{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","Follow","CalculationsAndCharts","SVERenkoBarsChart"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":1,"defined_names":9,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":113,"n_cols":3,"rows_kept":113,"cut":false,"hidden":false,"merged":[]}
["SVEModifiedRenkoBars.xlsm"]
["Coded beginning 2014-May-06 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Sylvain Vervoort in an article titled \"Bars, Candles, or Bricks?: Exploring Charting Techniques Part 1\""]
["which appears in the July 2014 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Change Log:"]
[]
["CalculationsAndCharts construction Notes:"]
[]
[null,"In the time frame available to me to develop this spread sheet, I was not able to devise a way to accomplish building Mr. Vervoort's bars using"]
[null,null,"purely cell based formulas. I won't say it cannot be done. And if someone comes up with an appropriate set of cell formulas, I would love to see the spreadsheet."]
[]
[null,"Instead of a many columns of cell formulas solution I have taken an approach that uses a single custom built VBA array function. "]
[null,null,"The VBA code and supporting structures are a bit more complex than I have used in previous Traders Tips but they get the job done rather quickly."]
[]
[null,"This approach involves a couple of custom built VBA classes to store and deliver a stack of Renko bars as they are built and eventually reported out. "]
[null,null,"To drive that process we have a user defined VBA function I named SVERenkoBars, which contains the logic to turn tick entries into renko bar bars which are passed to the class routines for safe storage. "]
[null,null,"The class methods create and manipulate a forward and back linked list which I treat as a push stack to contain the renko bars as they are built. For ease of readability during the translation from Mr. Vervoort's"]
[null,null,"Ninja code to VBA code, this class uses routines similar in name and hopefully similar in function to the NinjaTrader routines used in Mr. Vervoort's Sidebar code. I say similar in function "]
[null,null,"because these routines are not documented in anything that I could find to be freely available to the general NinjaTrader User. My small understanding as to "]
[null,null,"their function (what they actually do) has been cribbed and intuited from a myriad of Google hits that provide hints about them or provide examples of use with out any detailed explanation."]
[]
[null,"My original class design used a push down stack. Through painful example, I found that my single direction stack would allow the bar creation process to "]
[null,null,"overwhelm the available EXCEL memory when the Renko Bar control interval was set small enough on an instrument with a wide range of values. "]
[null,null,"Under these conditions, the gap fill logic simply generates too many bars. "]
[null,"I say painful as the only way out of the EXCEL error message and retry loop was to use the task manager to kill the EXCEL process. No save possibility."]
[null,null,"Thankfully, past instances of runaway code such as this are why I do frequent saves. So not very much in the way of code had to be reconstructed when this happened."]
[]
[null,"To avoid this memory overload problem entirely, I have modified the class logic to support a double link list. The logic now keeps a pointer to the last (oldest) bar on the list so that it can"]
[null,null,"prune away this last (oldest) bar each time a new bar pushes the stack over the maximum bar limit. As a matter of expediency, the maximum bar limit is automatically set to "]
[null,null,"the number of calling area rows. This is the area selected by the user when the SVERenkoBars function is Array Entered. My thinking is that there is no need to keep "]
[null,null,"more bars than the calling area has rows to accept. And, I would rather see the most current bars if I must choose between old and new. So old bar pruning was the logical choice."]
[]
[null,"The SVERenkoBars function is an EXCEL Array Function. For those not familiar with EXCEL array functions and formulas, you have some Google time and some EXCEL help reading ahead of you."]
[null,null,"Suffice it to say that an array function allows one to send a large amount of data to a single call of a function and have the results of that single call returned to a large \"array\" of adjacent cells."]
[null,null,"As used here, SVERenkobars output area occupies 2800 rows in a range of cells bounded by J33:Q2832. Surely more bars than you will want to see scrunched together on a chart."]
[]
[null,"Properly setting up an array formula on the worksheet involves a couple of steps: "]
[null,null,"First, select the entire area of cells intended to contain the results of the function call, "]
[null,null,"Second, enter the Function formula with all of its parameter specifications in the top left cell of the area, "]
[null,null,"Third, do not press ENTER to complete the formula. Instead, with the entire output area selected, and still in edit mode on the formula in the top left cell of the output area, "]
[null,null,"hold down CNTRL and SHIFT while you press ENTER. Apologies to MAC users; the steps are the same, but I know that the keys are named differently."]
[null,null,"If you got it right, all cells in your output area will now show output values from the function. "]
[null,null,"For the curious: If you randomly select individual cells in the output area, the formula bar will show that they contain a copy of the formula you array entered at the top left, now enclosed in curly {} braces."]
[]
[null,null,"In the event that you wish make changes to the size, location, or formatting of an array formula output area, you will need to first need to get the ALL of output area cells out of array formula mode at the same time."]
[null,null,"Select the entire array formula output cell area. Use F2 to enter edit mode. Then Hold down the CNTRL key and press ENTER. Again, MAC users, the actions are the same but the key names are different."]
[null,null,"For this exercise, taking these cells out of array formula mode will result in all of the cells in the array output area showing error messages. You can ignore these while you make your changes. "]
[null,null,"To clear the underbrush so to speak, I typically Clear Contents for all of the output area cells except the top left cell. This improves the look of things while you make your adjustments and"]
[null,null," preserves one copy of the formula for potential alteration and subsequent use to re-establish the functionality."]
[]
[null,"See commentary and VBA code in the SVERenkoBarclass module to see how the Bar class object is defined. Take a look at the SVERenkoBarsList class module to see the "]
[null,null,"VBA code and commentary for BarList object methods and functions that are used to create and manipulate Bar class objects when building the bar list object."]
[]
[null,"See the SVERenkoDriver module for commentary and  VBA mainline code of the SVERenkoBars Function which uses these classes to create our Renko Bars."]
[]
[null,"Last Note: The SVERenkoBars Chart tab displays a fixed number of bars on the chart. No button nor VBA code has been set up to dynamicly to changethe number of bars for you. "]
[null,null,"However, if you are comfortable with it, you may use the chart Select Data dialog to alter the number of bars for each data series. "]
[null,null,"The SVERenkoBars chart will automatically adjust Vertical axis specifications to accommodate the vertical range of renko bars as you change the "]
[null,null,"user controls on the Calculations and charts page."]
[]
["Data for this EXCEL example:"]
[]
[null,null,"A bit of Google research shows that it is possible to get recent historical tick level Forex data for free."]
[null,null,"One such free site available at this writing is \"myfxbook\" sponsored by FxPro. "]
[null,null,"IMPORTANT NOTE: I have no relationship with the \"myfxbook\" site nor do I have a relationship with FxPro."]
[]
[null,null,"EURUSD history can be found on this site with the following link. Other currency pairs are also available on this site."]
[null,null,"http://www.myfxbook.com/forex-market/currencies/EURUSD-historical-data"]
[]
[null,null,"You will need to do a bit of copy and paste work to use data from this site in this workbook."]
[]
[null,null,"A brief exploration of this web site shows that the Free End-of-day level history goes back several years. "]
[null,null,"Unfortunately for this exercise, the free history for sub-day intervals (ticks down to 5 min) seems to go back less than a year. "]
[null,null,"1 min ticks seems to be available only for the preceding 24 hours."]
[]
[null,null,"Also, exploration of the various sub-day tick levels shows that this site is tracking a 24 hour day and so must be reporting data from markets around the globe."]
[null,null,"Looking at the reported end of day values and scanning sub day tick level values for a match suggests that the sub day interval time stamps are GMT values."]
[null,null,"Eastern standard time is a 5 hour offset from GMT. That aligns well with the observed end of day to sub day tick value level match ups."]
[null,null,"This suggests that one might want to apply a time zone offset to the sub day timestamps to align them to where you live."]
[]
[null,null,"Bottom line: for this exercise we can not get sub day tick level data from this site for the October 2013 time period reflected in Mr. Vervoort's example charts, at least not "]
[null,null,"from any free source that I have found. As for automating some sort of data retrieval from the free public interface? For now I will leave that as a user exercise."]
[]
[null,null,"That being said, the basic logic for Mr. Vervoort's Modified Renko Bars can be applied to data using any interval so I will use McDonald's Corpor (MCD)  end of day data for this exercise."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":9434,"n_cols":29,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[10,22,10,28],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["McDonald's Corpor (MCD) -NYSE (Daily)"]
["Last Trade:","2014-05-09",101.85,102.95,101.82,102.93,3649434,"4:00pm",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","MCD",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data"]
["To",{"$f":"TODAY()","v":"2014-05-12"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B54013)-1","v":9419},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1977-01-07"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-05-09"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Looking for year ago Div date","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q10996)","v":7},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U10996)","v":125}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",41771,"New","Old",1,"Date","$ / Share"]
[1,"2014-05-09",101.85,102.95,101.82,102.93,3645400,102.93,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":101.85},{"$f":"ROUND($I16*D16,2)","v":102.95},101.82,102.93,{"$f":"G16*J16","v":3645400},null,"1999-03-08",2,1,2,"2014-02-27",0.81,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":95.08},{"$f":"IF(MONTH(DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))<>MONTH(U16),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16-1)),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))","v":"2013-02-27"},{"$f":"OFFSET(U15,Z16,0,1,1)","v":"2013-02-27"},{"$f":"MATCH(X16,OFFSET($U$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(MONTH(U16)=MONTH(Y16),1,0)","v":1},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))","v":3.16},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.3235170382835508E-2}]
[2,"2014-05-08",102,102.18,101.43,101.95,3384500,101.95,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":102},{"$f":"ROUND($I17*D17,2)","v":102.18},{"$f":"ROUND($I17*E17,2)","v":101.43},{"$f":"ROUND($I17*F17,2)","v":101.95},{"$f":"G17*J17","v":3384500},null,"1994-06-27",2,1,4,"2013-11-27",0.81,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":97.06},{"$f":"IF(MONTH(DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))<>MONTH(U17),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17-1)),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))","v":"2012-11-27"},{"$f":"OFFSET(U16,Z17,0,1,1)","v":"2012-11-29"},{"$f":"MATCH(X17,OFFSET($U$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(MONTH(U17)=MONTH(Y17),1,0)","v":1},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))","v":3.12},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":3.2145064908304141E-2}]
[3,"2014-05-07",101.26,102.11,100.95,101.96,4322600,101.96,1,1,101.26,102.11,100.95,101.96,4322600,null,"1989-06-19",2,1,8,"2013-08-29",0.77,94.86,"2012-08-29","2012-08-30",5,1,3.08,3.2468901539110272E-2]
[4,"2014-05-06",101.06,101.3,100.8,100.95,3075100,100.95,1,1,101.06,101.3,100.8,100.95,3075100,null,"1987-06-23",3,2,12,"2013-05-30",0.77,97.07,"2012-05-30","2012-05-31",5,1,3.0100000000000002,3.1008550530544972E-2]
[5,"2014-05-05",101.38,101.38,100.59,101.14,3483500,101.14,1,1,101.38,101.38,100.59,101.14,3483500,null,"1986-06-26",3,2,18,"2013-02-27",0.77,95.73,"2012-02-27","2012-02-28",5,1,2.94,3.0711375744280789E-2]
[6,"2014-05-02",101.11,102.28,100.99,101.43,4934000,101.43,1,1,101.11,102.28,100.99,101.43,4934000,null,"1984-09-25",3,2,27,"2012-11-29",0.77,86.49,"2011-11-29","2011-11-29",5,1,2.8699999999999997,3.3183026939530583E-2]
[7,"2014-05-01",100.68,101.04,100.33,100.96,3507600,100.96,1,1,100.68,101.04,100.33,100.96,3507600,null,"1982-10-07",3,2,40.5,"2012-08-30",0.7,88.7,"2011-08-30","2011-08-30",5,1,2.8,3.1567080045095827E-2]
[8,"2014-04-30",101.55,101.76,101.04,101.38,4519800,101.38,1,1,101.55,101.76,101.04,101.38,4519800,null,null,null,null,null,"2012-05-31",0.7,89.34,"2011-05-31","2011-08-30",4,0,2.71,3.0333557197224085E-2]
[9,"2014-04-29",100.21,101.78,99.81,101.5,6626100,101.5,1,1,100.21,101.78,99.81,101.5,6626100,null,null,null,null,null,"2012-02-28",0.7,99.78,"2011-02-28","2011-05-27",4,0,2.62,2.6257767087592705E-2]
[10,"2014-04-28",100.98,101.18,99.65,100.31,7444500,100.31,1,1,100.98,101.18,99.65,100.31,7444500,null,null,null,null,null,"2011-11-29",0.7,93.46,"2010-11-29","2010-11-29",5,1,2.5300000000000002,2.7070404451102079E-2]
[11,"2014-04-25",99.85,100.75,99.39,100.73,5047100,100.73,1,1,99.85,100.75,99.39,100.73,5047100,null,null,null,null,null,"2011-08-30",0.61,90.78,"2010-08-30","2010-08-30",5,1,2.44,2.6878166997135931E-2]
[12,"2014-04-24",99.52,100.1,99.13,99.84,4764900,99.84,1,1,99.52,100.1,99.13,99.84,4764900,null,null,null,null,null,"2011-05-27",0.61,81.62,"2010-05-27","2010-05-27",5,1,2.38,2.915951972555746E-2]
[13,"2014-04-23",99.35,99.99,99.01,99.13,4179100,99.13,1,1,99.35,99.99,99.01,99.13,4179100,null,null,null,null,null,"2011-02-25",0.61,74.44,"2010-02-25","2010-02-25",5,1,2.3200000000000003,3.1166039763567979E-2]
[14,"2014-04-22",100.02,100.27,98.89,99.32,8934300,99.32,1,1,100.02,100.27,98.89,99.32,8934300,null,null,null,null,null,"2010-11-29",0.61,78.260000000000005,"2009-11-29","2010-02-25",4,0,2.2600000000000002,2.8878098645540508E-2]
[15,"2014-04-21",99.8,100.39,99.25,99.67,6357000,99.67,1,1,99.8,100.39,99.25,99.67,6357000,null,null,null,null,null,"2010-08-30",0.55000000000000004,72.739999999999995,"2009-08-30","2009-11-27",4,0,2.2000000000000002,3.0244707176244161E-2]
[16,"2014-04-17",100.73,101,100.25,100.25,4545200,100.25,1,1,100.73,101,100.25,100.25,4545200,null,null,null,null,null,"2010-05-27",0.55000000000000004,67.2,"2009-05-27","2009-06-04",5,0,2.6500000000000004,3.9434523809523815E-2]
[17,"2014-04-16",101,101.12,100.49,100.83,3532700,100.83,1,1,101,101.12,100.49,100.83,3532700,null,null,null,null,null,"2010-02-25",0.55000000000000004,64.38,"2009-02-25","2009-02-26",5,1,2.1,3.2618825722274002E-2]
[18,"2014-04-15",100.7,100.94,100.07,100.83,5882400,100.83,1,1,100.7,100.94,100.07,100.83,5882400,null,null,null,null,null,"2009-11-27",0.55000000000000004,63.6,"2008-11-27","2009-02-26",4,0,2.0499999999999998,3.2232704402515723E-2]
[19,"2014-04-14",99.66,100.16,99.32,100.11,6155900,100.11,1,1,99.66,100.16,99.32,100.11,6155900,null,null,null,null,null,"2009-08-28",0.5,56.07,"2008-08-28","2008-08-28",5,1,2,3.5669698591046906E-2]
[20,"2014-04-11",99.15,99.73,99.06,99.29,6553600,99.29,1,1,99.15,99.73,99.06,99.29,6553600,null,null,null,null,null,"2009-06-04",0.5,60.24,"2008-06-04","2008-06-05",5,1,1.875,3.1125498007968128E-2]
[21,"2014-04-10",98.55,99.85,98.16,99.43,8873000,99.43,1,1,98.55,99.85,98.16,99.43,8873000,null,null,null,null,null,"2009-02-26",0.5,52.2,"2008-02-26","2008-02-28",5,1,1.75,3.3524904214559385E-2]
[22,"2014-04-09",98.08,98.54,97.9,98.35,3669500,98.35,1,1,98.08,98.54,97.9,98.35,3669500,null,null,null,null,null,"2008-11-26",0.5,57.9,"2007-11-26","2008-02-28",4,0,1.625,2.8065630397236616E-2]
[23,"2014-04-08",96.98,98.22,96.52,98.08,5579500,98.08,1,1,96.98,98.22,96.52,98.08,5579500,null,null,null,null,null,"2008-08-28",0.375,62.89,"2007-08-28","2007-11-13",4,0,2.625,4.1739545237716648E-2]
[24,"2014-04-07",97.58,98.24,96.57,97.01,5994600,97.01,1,1,97.58,98.24,96.57,97.01,5994600,null,null,null,null,null,"2008-06-05",0.375,58.05,"2007-06-05","2007-11-13",3,0,2.25,3.875968992248062E-2]
[25,"2014-04-04",97.77,98.42,97.39,97.87,5409000,97.87,1,1,97.77,98.42,97.39,97.87,5409000,null,null,null,null,null,"2008-02-28",0.375,54.62,"2007-02-28","2007-11-13",2,0,1.875,3.4328084950567557E-2]
[26,"2014-04-03",98.03,98.11,97.35,97.66,2575700,97.66,1,1,98.03,98.11,97.35,97.66,2575700,null,null,null,null,null,"2007-11-13",1.5,57.1,"2006-11-13","2006-11-13",2,1,1.5,2.6269702276707531E-2]
[27,"2014-04-02",98.15,98.23,97.34,97.59,3701200,97.59,1,1,98.15,98.23,97.34,97.59,3701200,null,null,null,null,null,"2006-11-13",1,41.51,"2005-11-13","2006-11-13",1,1,1.67,4.0231269573596726E-2]
[28,"2014-04-01",98.1,98.52,97.63,97.9,4494000,97.9,1,1,98.1,98.52,97.63,97.9,4494000,null,null,null,null,null,"2005-11-10",0.67,33.229999999999997,"2004-11-10","2004-11-10",2,1,0.67,2.0162503761661153E-2]
[29,"2014-03-31",97.44,98.45,97.3,98.03,4853300,98.03,1,1,97.44,98.45,97.3,98.03,4853300,null,null,null,null,null,"2004-11-10",0.55000000000000004,30.02,"2003-11-10","2003-11-12",2,1,0.55000000000000004,1.832111925383078E-2]
[30,"2014-03-28",96.27,97.44,96.21,97.24,4344100,97.24,1,1,96.27,97.44,96.21,97.24,4344100,null,null,null,null,null,"2003-11-12",0.4,26.24,"2002-11-12","2002-11-13",2,1,0.4,1.5243902439024392E-2]
[31,"2014-03-27",95.77,96.36,95.52,96.16,3756000,96.16,1,1,95.77,96.36,95.52,96.16,3756000,null,null,null,null,null,"2002-11-13",0.23499999999999999,17.149999999999999,"2001-11-13","2001-11-13",2,1,0.23499999999999999,1.3702623906705539E-2]
[32,"2014-03-26",96.04,96.57,95.84,95.84,4127000,95.84,1,1,96.04,96.57,95.84,95.84,4127000,null,null,null,null,null,"2001-11-13",0.22500000000000001,27.46,"2000-11-13","2000-11-13",2,1,0.22500000000000001,8.1937363437727603E-3]
[33,"2014-03-25",96.44,96.49,95.83,95.91,4929800,95.91,1,1,96.44,96.49,95.83,95.91,4929800,null,null,null,null,null,"2000-11-13",0.215,33.06,"1999-11-13","1999-11-29",2,1,0.215,6.5033272837265576E-3]
[34,"2014-03-24",96.09,96.74,95.99,96.18,6393000,96.18,1,1,96.09,96.74,95.99,96.18,6393000,null,null,null,null,null,"1999-11-29",4.9000000000000002E-2,45.5,"1998-11-29","1999-03-11",4,0,0.19600000000000001,4.3076923076923075E-3]
[35,"2014-03-21",97.22,97.4,95.47,95.47,12625800,95.47,1,1,97.22,97.4,95.47,95.47,12625800,null,null,null,null,null,"1999-08-30",4.9000000000000002E-2,42.06,"1998-08-30","1998-11-25",4,0,0.192,4.56490727532097E-3]
[36,"2014-03-20",95.94,96.95,95.81,96.6,4242600,96.6,1,1,95.94,96.95,95.81,96.6,4242600,null,null,null,null,null,"1999-05-27",4.9000000000000002E-2,37.94,"1998-05-27","1998-05-28",5,1,0.188,4.9551924090669485E-3]
[37,"2014-03-19",97.27,97.29,95.78,96.1,5556900,96.1,1,1,97.27,97.29,95.78,96.1,5556900,null,null,null,null,null,"1999-03-11",4.9000000000000002E-2,44.69,"1998-03-11","1998-05-28",4,0,0.184,4.1172521816961287E-3]
[38,"2014-03-18",97.8,97.99,97.22,97.31,3269500,97.31,1,1,97.8,97.99,97.22,97.31,3269500,null,null,null,null,null,"1998-11-25",4.4999999999999998E-2,72.19,"1997-11-25","1997-11-26",5,1,0.17599999999999999,2.4380108048206121E-3]
[39,"2014-03-17",98.14,98.2,97.46,97.6,5554300,97.6,1,1,98.14,98.2,97.46,97.6,5554300,null,null,null,null,null,"1998-08-27",4.4999999999999998E-2,62.44,"1997-08-27","1997-08-27",5,1,0.17199999999999999,2.754644458680333E-3]
[40,"2014-03-14",97.33,97.89,97.01,97.58,5510700,97.58,1,1,97.33,97.89,97.01,97.58,5510700,null,null,null,null,null,"1998-05-28",4.4999999999999998E-2,66.88,"1997-05-28","1997-05-29",5,1,0.16799999999999998,2.5119617224880382E-3]
[41,"2014-03-13",98.9,98.9,97.01,97.37,5480200,97.37,1,1,98.9,98.9,97.01,97.37,5480200,null,null,null,null,null,"1998-02-25",4.1000000000000002E-2,52.38,"1997-02-25","1997-02-26",5,1,0.16400000000000001,3.1309660175639557E-3]
[42,"2014-03-12",98.41,99.07,98.15,98.71,6701700,98.71,1,1,98.41,99.07,98.15,98.71,6701700,null,null,null,null,null,"1997-11-26",4.1000000000000002E-2,48.56,"1996-11-26","1996-11-27",5,1,0.1605,3.305189456342669E-3]
[43,"2014-03-11",95.94,98.92,95.71,98.78,16354400,98.78,1,1,95.94,98.92,95.71,98.78,16354400,null,null,null,null,null,"1997-08-27",4.1000000000000002E-2,48.25,"1996-08-27","1996-08-28",5,1,0.157,3.2538860103626943E-3]
[44,"2014-03-10",95.26,95.68,94.97,95.2,4388900,95.2,1,1,95.26,95.68,94.97,95.2,4388900,null,null,null,null,null,"1997-05-29",4.1000000000000002E-2,49.88,"1996-05-29","1996-05-31",5,1,0.1535,3.0773857257417802E-3]
[45,"2014-03-07",95.74,95.79,94.97,95.5,3724000,95.5,1,1,95.74,95.79,94.97,95.5,3724000,null,null,null,null,null,"1997-02-26",3.7499999999999999E-2,44.88,"1996-02-26","1996-02-27",5,1,0.15,3.3422459893048123E-3]
[46,"2014-03-06",95.06,95.67,94.75,95.58,4362900,95.58,1,1,95.06,95.67,94.75,95.58,4362900,null,null,null,null,null,"1996-11-27",3.7499999999999999E-2,46.12,"1995-11-27","1995-11-28",5,1,0.14649999999999999,3.176496097137901E-3]
[47,"2014-03-05",95.34,95.61,94.94,95.02,3913300,95.02,1,1,95.34,95.61,94.94,95.02,3913300,null,null,null,null,null,"1996-08-28",3.7499999999999999E-2,47.38,"1995-08-28","1995-08-29",5,1,0.14300000000000002,3.0181511186154497E-3]
[48,"2014-03-04",95.25,95.27,94.86,94.98,4655200,94.98,1,1,95.25,95.27,94.86,94.98,4655200,null,null,null,null,null,"1996-05-31",3.7499999999999999E-2,48.12,"1995-05-31","1995-08-29",4,0,0.13950000000000001,2.8990024937655865E-3]
[49,"2014-03-03",94.24,94.8,94,94.32,5149300,94.32,1,1,94.24,94.8,94,94.32,5149300,null,null,null,null,null,"1996-02-27",3.4000000000000002E-2,50.5,"1995-02-27","1995-05-30",4,0,0.13600000000000001,2.6930693069306933E-3]
[50,"2014-02-28",95.11,95.46,94.86,95.15,5104700,95.15,1,1,95.11,95.46,94.86,95.15,5104700,null,null,null,null,null,"1995-11-28",3.4000000000000002E-2,44.25,"1994-11-28","1995-02-22",4,0,0.13200000000000001,2.9830508474576272E-3]
[51,"2014-02-27",95.24,95.41,94.65,95.08,4179600,95.08,1,1,95.24,95.41,94.65,95.08,4179600,null,null,null,null,null,"1995-08-29",3.4000000000000002E-2,36.25,"1994-08-29","1994-11-23",4,0,0.128,3.5310344827586206E-3]
[52,"2014-02-26",96.63,96.74,95.71,95.89,4265900,95.08,0.99155282094066111,1,95.81,95.92,94.9,95.08,4265900,null,null,null,null,null,"1995-05-30",3.4000000000000002E-2,36.880000000000003,"1994-05-30","1994-06-01",5,0,0.154,4.1757049891540127E-3]
[53,"2014-02-25",96.46,96.72,95.89,96.62,4233600,95.8,0.99151314427654724,1,95.64,95.9,95.08,95.8,4233600,null,null,null,null,null,"1995-02-22",0.03,33,"1994-02-22","1994-02-22",5,1,0.12,3.6363636363636364E-3]
[54,"2014-02-24",96.43,96.94,96.24,96.5,4472200,95.68,0.99150259067357516,1,95.61,96.12,95.42,95.68,4472200,null,null,null,null,null,"1994-11-23",0.03,28.5,"1993-11-23","1993-11-23",5,1,0.11674999999999999,4.0964912280701754E-3]
[55,"2014-02-21",96.04,97,96.04,96.45,5284300,95.64,0.99160186625194402,1,95.23,96.19,95.23,95.64,5284300,null,null,null,null,null,"1994-08-25",0.03,26.75,"1993-08-25","1993-08-25",5,1,0.11349999999999999,4.2429906542056075E-3]
[56,"2014-02-20",95.66,96.11,95.49,95.75,2975000,94.94,0.99154046997389034,1,94.85,95.3,94.68,94.94,2975000,null,null,null,null,null,"1994-06-01",0.03,61.25,"1993-06-01","1993-06-01",5,1,0.11025,1.8E-3]
[57,"2014-02-19",95.78,96.66,95.46,95.55,4505500,94.74,0.99152276295133435,1,94.97,95.84,94.65,94.74,4505500,null,null,null,null,null,"1994-02-22",2.6749999999999999E-2,60.88,"1993-02-22","1993-02-23",5,1,0.107,1.7575558475689881E-3]
[58,"2014-02-18",96.03,96.57,95.54,96.02,5454200,95.21,0.99156425744636534,1,95.22,95.76,94.73,95.21,5454200,null,null,null,null,null,"1993-11-23",2.6749999999999999E-2,56.5,"1992-11-23","1992-11-23",5,1,0.10525,1.8628318584070795E-3]
[59,"2014-02-14",95.3,95.97,95.11,95.78,3532900,94.97,0.99154311964919606,1,94.49,95.16,94.31,94.97,3532900,null,null,null,null,null,"1993-08-25",2.6749999999999999E-2,54.62,"1992-08-25","1992-08-25",5,1,0.10350000000000001,1.8949102892713294E-3]
[60,"2014-02-13",94.69,95.58,94.5,95.46,3617900,94.65,0.99151477058453819,1,93.89,94.77,93.7,94.65,3617900,null,null,null,null,null,"1993-06-01",2.6749999999999999E-2,50.12,"1992-06-01","1992-08-25",4,0,0.10175000000000001,2.0301276935355151E-3]
[61,"2014-02-12",95.44,95.67,94.79,94.89,4268900,94.09,0.99156918537253669,1,94.64,94.86,93.99,94.09,4268900,null,null,null,null,null,"1993-02-23",2.5000000000000001E-2,49.88,"1992-02-23","1992-02-25",5,1,0.1,2.0048115477145148E-3]
[62,"2014-02-11",95.06,95.84,94.83,95.34,5343500,94.53,0.99150409062303335,1,94.25,95.03,94.02,94.53,5343500,null,null,null,null,null,"1992-11-23",2.5000000000000001E-2,48.12,"1991-11-23","1991-11-27",5,1,9.8750000000000004E-2,2.0521612635078972E-3]
[63,"2014-02-10",95.75,95.93,94.52,94.86,6968200,94.06,0.99156651908075066,1,94.94,95.12,93.72,94.06,6968200,null,null,null,null,null,"1992-08-25",2.5000000000000001E-2,41.75,"1991-08-25","1991-08-28",5,1,9.6750000000000003E-2,2.3173652694610781E-3]
[64,"2014-02-07",95.09,95.95,94.62,95.92,6591200,95.11,0.99155546288573804,1,94.29,95.14,93.82,95.11,6591200,null,null,null,null,null,"1992-05-27",2.5000000000000001E-2,45.12,"1991-05-27","1991-05-29",5,1,9.4750000000000001E-2,2.0999556737588652E-3]
[65,"2014-02-06",93.87,95.19,93.69,94.94,5356900,94.14,0.99157362544765115,1,93.08,94.39,92.9,94.14,5356900,null,null,null,null,null,"1992-02-25",2.375E-2,42.5,"1991-02-25","1991-03-05",5,0,0.11400000000000002,2.6823529411764712E-3]
[66,"2014-02-05",92.8,93.84,92.22,93.58,4958900,92.79,{"$f":"H81/F81","v":0.991558025219064},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":92.02},{"$f":"ROUND($I81*D81,2)","v":93.05},{"$f":"ROUND($I81*E81,2)","v":91.44},{"$f":"ROUND($I81*F81,2)","v":92.79},{"$f":"G81*J81","v":4958900},null,null,null,null,null,"1991-11-27",2.3E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":33.880000000000003},{"$f":"IF(MONTH(DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))<>MONTH(U81),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81-1)),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))","v":"1990-11-27"},{"$f":"OFFSET(U80,Z81,0,1,1)","v":"1991-03-05"},{"$f":"MATCH(X81,OFFSET($U$15,A81,0,$V$14+1-A81,1),-1)","v":4},{"$f":"IF(MONTH(U81)=MONTH(Y81),1,0)","v":0},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))","v":9.0249999999999997E-2},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":2.6638134592680044E-3}]
[67,"2014-02-04",92.86,93.47,92.59,93.09,6300400,92.3,0.9915135889998925,1,92.07,92.68,91.8,92.3,6300400,null,null,null,null,null,"1991-08-28",2.3E-2,32.880000000000003,"1990-08-28","1990-11-26",4,0,8.8499999999999995E-2,2.6916058394160581E-3]
[68,"2014-02-03",94.54,94.74,92.91,93.02,6904700,92.23,0.99150720275209636,1,93.74,93.94,92.12,92.23,6904700,null,null,null,null,null,"1991-05-29",2.3E-2,34.619999999999997,"1990-05-29","1990-05-30",5,1,8.6749999999999994E-2,2.5057770075101096E-3]
[69,"2014-01-31",93.05,94.55,92.95,94.17,5972500,93.37,0.99150472549644264,1,92.26,93.75,92.16,93.37,5972500,null,null,null,null,null,"1991-03-05",2.1250000000000002E-2,33.119999999999997,"1990-03-05","1990-05-30",4,0,8.5000000000000006E-2,2.5664251207729474E-3]
[70,"2014-01-30",93.39,94,92.93,93.8,4987400,93.01,0.99157782515991477,1,92.6,93.21,92.15,93.01,4987400,null,null,null,null,null,"1990-11-26",2.1250000000000002E-2,28.12,"1989-11-26","1990-02-27",4,0,8.3000000000000004E-2,2.9516358463726887E-3]
[71,"2014-01-29",93.96,94.3,92.87,93.15,8013500,92.36,0.99151905528717121,1,93.16,93.5,92.08,92.36,8013500,null,null,null,null,null,"1990-08-27",2.1250000000000002E-2,28.25,"1989-08-27","1989-11-24",4,0,8.1000000000000003E-2,2.8672566371681415E-3]
[72,"2014-01-28",94.33,94.64,94.1,94.18,3682800,93.38,0.99150562752176674,1,93.53,93.84,93.3,93.38,3682800,null,null,null,null,null,"1990-05-30",2.1250000000000002E-2,34.619999999999997,"1989-05-30","1989-08-25",4,0,7.9000000000000001E-2,2.2819179664933568E-3]
[73,"2014-01-27",94.29,94.68,93.92,94.07,6607600,93.28,0.99160199851174669,1,93.5,93.88,93.13,93.28,6607600,null,null,null,null,null,"1990-02-27",1.925E-2,31.62,"1989-02-27","1989-05-24",4,0,7.7130000000000004E-2,2.4392789373814043E-3]
[74,"2014-01-24",94.73,95.96,94.39,94.43,6944800,93.63,0.99152811606480984,1,93.93,95.15,93.59,93.63,6944800,null,null,null,null,null,"1989-11-24",1.925E-2,32.880000000000003,"1988-11-24","1988-12-21",5,0,9.2880000000000004E-2,2.8248175182481751E-3]
[75,"2014-01-23",94.55,95.95,94.5,95.32,7146000,94.51,0.99150230801510708,1,93.75,95.13,93.7,94.51,7146000,null,null,null,null,null,"1989-08-25",1.925E-2,29.12,"1988-08-25","1988-11-23",5,0,9.1130000000000003E-2,3.1294642857142858E-3]
[76,"2014-01-22",95.07,95.32,94.69,94.88,4976400,94.08,0.99156829679595282,1,94.27,94.52,93.89,94.08,4976400,null,null,null,null,null,"1989-05-24",1.9380000000000001E-2,58,"1988-05-24","1988-05-24",6,1,8.9380000000000015E-2,1.541034482758621E-3]
[77,"2014-01-21",95.36,95.96,95.01,95.08,6462700,94.28,0.99158603281447211,1,94.56,95.15,94.21,94.28,6462700,null,null,null,null,null,"1989-02-22",1.7500000000000002E-2,50.75,"1988-02-22","1988-05-24",5,0,8.7500000000000008E-2,1.724137931034483E-3]
[78,"2014-01-17",96.02,96.13,94.77,94.93,5975300,94.13,0.99157273780680488,1,95.21,95.32,93.97,94.13,5975300,null,null,null,null,null,"1988-12-21",1.7500000000000002E-2,47.75,"1987-12-21","1988-05-24",4,0,7.0000000000000007E-2,1.4659685863874347E-3]
[79,"2014-01-16",95.4,96.3,95.19,96.06,5058000,95.25,0.99156777014366015,1,94.6,95.49,94.39,95.25,5058000,null,null,null,null,null,"1988-11-23",1.7500000000000002E-2,46.88,"1987-11-23","1988-05-24",3,0,5.2500000000000005E-2,1.1198805460750853E-3]
[80,"2014-01-15",95.49,95.67,95.15,95.46,3560600,94.65,0.99151477058453819,1,94.68,94.86,94.34,94.65,3560600,null,null,null,null,null,"1988-08-22",1.7500000000000002E-2,43.12,"1987-08-22","1987-10-20",3,0,5.0630000000000008E-2,1.1741651205936924E-3]
[81,"2014-01-14",94.81,95.4,94.8,95.22,3842200,94.42,0.99159840369670238,1,94.01,94.6,94,94.42,3842200,null,null,null,null,null,"1988-05-24",1.7500000000000002E-2,42.88,"1987-05-24","1987-07-23",3,0,4.8760000000000005E-2,1.1371268656716418E-3]
[82,"2014-01-13",95.83,95.83,94.59,94.83,5753200,94.03,0.99156385110197198,1,95.02,95.02,93.79,94.03,5753200,null,null,null,null,null,"1987-10-20",1.5630000000000002E-2,39.380000000000003,"1986-10-20","1986-10-27",5,1,6.0590000000000005E-2,1.5385982732351448E-3]
[83,"2014-01-10",95.83,96.22,95.64,95.8,5512200,94.99,0.99154488517745298,1,95.02,95.41,94.83,94.99,5512200,null,null,null,null,null,"1987-07-23",1.5630000000000002E-2,53.12,"1986-07-23","1986-07-23",5,1,5.8709999999999998E-2,1.1052334337349398E-3]
[84,"2014-01-09",96.24,96.35,95.25,95.46,7709000,94.65,0.99151477058453819,1,95.42,95.53,94.44,94.65,7709000,null,null,null,null,null,"1987-05-20",1.558E-2,75.25,"1986-05-20","1986-05-28",5,1,5.6830000000000006E-2,7.5521594684385392E-4]
[85,"2014-01-08",95.55,95.71,95,95.41,7669800,94.6,0.99151032386542293,1,94.74,94.9,94.19,94.6,7669800,null,null,null,null,null,"1987-01-22",1.375E-2,67.88,"1986-01-22","1986-01-22",5,1,5.042E-2,7.4278137890394823E-4]
[86,"2014-01-07",96.38,97.08,96.13,96.38,4881800,95.57,0.99159576675658845,1,95.57,96.26,95.32,95.57,4881800,null,null,null,null,null,"1986-10-27",1.375E-2,60.38,"1985-10-27","1986-01-22",4,0,4.9169999999999998E-2,8.143424975157336E-4]
[87,"2014-01-06",96.62,96.62,95.52,95.85,5022700,95.04,0.99154929577464801,1,95.8,95.8,94.71,95.04,5022700,null,null,null,null,null,"1986-07-23",1.375E-2,66,"1985-07-23","1985-07-23",5,1,4.7920000000000004E-2,7.2606060606060616E-4]
[88,"2014-01-03",96.9,97.03,96.5,96.54,2965300,95.72,0.991506111456391,1,96.08,96.21,95.68,95.72,2965300,null,null,null,null,null,"1986-05-28",9.1699999999999993E-3,106.5,"1985-05-28","1985-05-31",5,1,4.6670000000000003E-2,4.3821596244131457E-4]
[89,"2014-01-02",96.81,97.03,96.26,96.41,2925800,95.6,0.99159838191059013,1,96,96.21,95.45,95.6,2925800,null,null,null,null,null,"1986-01-22",1.2500000000000001E-2,73.12,"1985-01-22","1985-01-22",5,1,0.05,6.8380743982494527E-4]
[90,"2013-12-31",96.95,97.08,96.63,97.03,2560900,96.21,0.99154900546222813,1,96.13,96.26,95.81,96.21,2560900,null,null,null,null,null,"1985-10-22",1.2500000000000001E-2,64,"1984-10-22","1984-10-23",5,1,4.8890000000000003E-2,7.6390625000000005E-4]
[91,"2013-12-30",96.88,97.15,96.79,97.01,2293000,96.19,0.99154726316874542,1,96.06,96.33,95.97,96.19,2293000,null,null,null,null,null,"1985-07-23",1.2500000000000001E-2,67.5,"1984-07-23","1984-07-24",5,1,4.7780000000000003E-2,7.0785185185185187E-4]
[92,"2013-12-27",96.87,97.28,96.8,96.91,1987100,96.09,0.99153854091425042,1,96.05,96.46,95.98,96.09,1987100,null,null,null,null,null,"1985-05-31",1.2500000000000001E-2,66.75,"1984-05-31","1984-07-24",4,0,4.6020000000000005E-2,6.8943820224719112E-4]
[93,"2013-12-26",96.77,96.91,96.63,96.84,1978300,96.02,0.99153242461792646,1,95.95,96.09,95.81,96.02,1978300,null,null,null,null,null,"1985-01-22",1.1390000000000001E-2,56.13,"1984-01-22","1984-01-24",5,1,4.4259999999999994E-2,7.8852663459825394E-4]
[94,"2013-12-24",96.14,96.75,96.14,96.54,1155900,95.72,0.991506111456391,1,95.32,95.93,95.32,95.72,1155900,null,null,null,null,null,"1984-10-23",1.1390000000000001E-2,53,"1983-10-23","1983-10-25",5,1,4.2130000000000001E-2,7.9490566037735853E-4]
[95,"2013-12-23",96.72,96.95,96.05,96.3,3296300,95.49,0.99158878504672898,1,95.91,96.13,95.24,95.49,3296300,null,null,null,null,null,"1984-07-24",1.074E-2,68.88,"1983-07-24","1983-10-25",4,0,3.9999999999999994E-2,5.8072009291521487E-4]
[96,"2013-12-20",95.46,96.51,95.34,96.51,8039500,95.69,0.99150347114288662,1,94.65,95.69,94.53,95.69,8039500,null,null,null,null,null,"1984-05-23",1.074E-2,63.37,"1983-05-23","1983-05-24",5,1,3.8519999999999999E-2,6.0785860817421495E-4]
[97,"2013-12-19",95.88,96.3,94.93,95.14,5476500,94.34,0.99159133907925168,1,95.07,95.49,94.13,94.34,5476500,null,null,null,null,null,"1984-01-24",9.2599999999999991E-3,69.75,"1983-01-24","1983-01-24",5,1,3.7039999999999997E-2,5.3103942652329744E-4]
[98,"2013-12-18",94.66,95.95,94.57,95.93,5526800,95.12,0.99155634316689245,1,93.86,95.14,93.77,95.12,5526800,null,null,null,null,null,"1983-10-25",9.2599999999999991E-3,68.75,"1982-10-25","1983-01-24",4,0,3.5929999999999997E-2,5.226181818181818E-4]
[99,"2013-12-17",95.44,95.58,94.27,94.38,4460300,93.58,0.99152362788726434,1,94.63,94.77,93.47,93.58,4460300,null,null,null,null,null,"1983-07-15",9.2599999999999991E-3,64,"1982-07-15","1982-07-20",5,1,3.4819999999999997E-2,5.4406249999999995E-4]
[100,"2013-12-16",94.97,95.78,94.9,95.45,4868100,94.64,0.99151388161341014,1,94.16,94.97,94.09,94.64,4868100,null,null,null,null,null,"1983-05-24",9.2599999999999991E-3,66,"1982-05-24","1982-05-24",5,1,3.2969999999999999E-2,4.9954545454545455E-4]
[101,"2013-12-13",94.19,94.62,94.05,94.44,3277500,93.64,0.99152901313002972,1,93.39,93.82,93.25,93.64,3277500,null,null,null,null,null,"1983-01-24",8.1499999999999993E-3,55.38,"1982-01-24","1982-02-05",5,0,3.7289999999999997E-2,6.7334777898158174E-4]
[102,"2013-12-12",95.4,95.68,94.04,94.1,5719900,93.31,0.99160467587672696,1,94.6,94.88,93.25,93.31,5719900,null,null,null,null,null,"1982-10-15",8.1499999999999993E-3,57.38,"1981-10-15","1981-10-27",5,1,2.9139999999999999E-2,5.0784245381666079E-4]
[103,"2013-12-11",95.51,95.72,95.17,95.26,5194500,94.46,0.99160193155574206,1,94.71,94.92,94.37,94.46,5194500,null,null,null,null,null,"1982-07-20",7.4099999999999999E-3,76.5,"1981-07-20","1981-07-28",5,1,2.716E-2,3.5503267973856207E-4]
[104,"2013-12-10",95.69,95.7,95.07,95.43,4190600,94.62,0.99151210311222882,1,94.88,94.89,94.26,94.62,4190600,null,null,null,null,null,"1982-05-24",7.4099999999999999E-3,66.75,"1981-05-24","1981-07-28",4,0,2.5919999999999999E-2,3.8831460674157301E-4]
[105,"2013-12-09",96.13,96.5,95.45,95.72,5056100,94.91,0.9915378186376933,1,95.32,95.68,94.64,94.91,5056100,null,null,null,null,null,"1982-02-05",6.1700000000000001E-3,64,"1981-02-05","1981-02-24",5,1,2.4680000000000001E-2,3.8562500000000001E-4]
[106,"2013-12-06",95.94,96.95,95.9,96.8,5811200,95.98,0.99152892561983474,1,95.13,96.13,95.09,95.98,5811200,null,null,null,null,null,"1981-10-27",6.1700000000000001E-3,67.75,"1980-10-27","1980-10-27",5,1,2.3449999999999999E-2,3.4612546125461255E-4]
[107,"2013-12-05",95.37,95.82,95.2,95.43,5076500,94.62,0.99151210311222882,1,94.56,95.01,94.39,94.62,5076500,null,null,null,null,null,"1981-07-28",6.1700000000000001E-3,60.75,"1980-07-28","1980-10-27",4,0,2.2220000000000004E-2,3.6576131687242802E-4]
[108,"2013-12-04",95.66,96.13,95.36,95.71,4951300,94.9,0.99153693448960412,1,94.85,95.32,94.55,94.9,4951300,null,null,null,null,null,"1981-05-13",6.1700000000000001E-3,60.5,"1980-05-13","1980-06-05",5,0,2.5930000000000002E-2,4.285950413223141E-4]
[109,"2013-12-03",96.75,96.75,96.07,96.38,4851900,95.57,0.99159576675658845,1,95.94,95.94,95.26,95.57,4851900,null,null,null,null,null,"1981-02-24",4.9399999999999999E-3,56.63,"1980-02-24","1980-02-25",5,1,1.976E-2,3.4893166166342926E-4]
[110,"2013-12-02",97.29,97.29,96.33,96.51,4810000,95.69,0.99150347114288662,1,96.46,96.46,95.51,95.69,4810000,null,null,null,null,null,"1980-10-27",4.9399999999999999E-3,44.5,"1979-10-27","1980-02-25",4,0,1.8279999999999998E-2,4.1078651685393254E-4]
[111,"2013-11-29",97.25,97.6,97.08,97.37,2920300,96.55,0.99157851494300087,1,96.43,96.78,96.26,96.55,2920300,null,null,null,null,null,"1980-07-24",4.9399999999999999E-3,46.25,"1979-07-24","1979-07-26",5,1,1.6799999999999999E-2,3.6324324324324322E-4]
[112,"2013-11-27",97.62,97.66,96.95,97.06,3501500,96.24,0.99155161755615073,1,96.8,96.83,96.13,96.24,3501500,null,null,null,null,null,"1980-06-05",4.9399999999999999E-3,46.88,"1979-06-05","1979-07-26",4,0,1.532E-2,3.2679180887372012E-4]
[113,"2013-11-26",98.8,99.09,98.15,98.2,5517400,96.57,0.98340122199592661,1,97.16,97.45,96.52,96.57,5517400,null,null,null,null,null,"1980-02-25",3.46E-3,40.5,"1979-02-25","1979-05-21",4,0,1.384E-2,3.4172839506172841E-4]
[114,"2013-11-25",98.75,99.27,98.65,98.92,20420800,97.28,0.98342094621916698,1,97.11,97.62,97.01,97.28,20420800,null,null,null,null,null,"1979-10-26",3.46E-3,43.75,"1978-10-26","1978-10-26",5,1,1.26E-2,2.8800000000000001E-4]
[115,"2013-11-22",97.84,98.51,97.37,98.27,16495500,96.64,0.98341304569044474,1,96.22,96.88,95.75,96.64,16495500,null,null,null,null,null,"1979-07-26",3.46E-3,46.25,"1978-07-26","1978-10-26",4,0,1.136E-2,2.4562162162162165E-4]
[116,"2013-11-21",97.8,98.09,97.59,97.7,12884800,96.08,0.98341862845445238,1,96.18,96.46,95.97,96.08,12884800,null,null,null,null,null,"1979-05-21",3.46E-3,43.62,"1978-05-21","1978-07-19",4,0,1.0120000000000001E-2,2.3200366804218252E-4]
[117,"2013-11-20",97.57,98.05,97.18,97.54,3815100,95.92,0.98339142915726874,1,95.95,96.42,95.57,95.92,3815100,null,null,null,null,null,"1979-02-14",2.2200000000000002E-3,42,"1978-02-14","1978-02-14",5,1,8.8800000000000007E-3,2.1142857142857145E-4]
[118,"2013-11-19",97.52,98.29,97.36,97.98,3836600,96.35,0.98336395182690339,1,95.9,96.65,95.74,96.35,3836600,null,null,null,null,null,"1978-10-26",2.2200000000000002E-3,48,"1977-10-26","1978-02-14",4,0,7.8900000000000012E-3,1.6437500000000002E-4]
[119,"2013-11-18",96.9,97.79,96.9,97.65,4966700,96.03,0.98341013824884793,1,95.29,96.17,95.29,96.03,4966700,null,null,null,null,null,"1978-07-19",2.2200000000000002E-3,54.88,"1977-07-19","1977-07-19",5,1,6.8999999999999999E-3,1.2572886297376092E-4]
[120,"2013-11-15",97.45,97.71,96.4,96.92,7096800,95.31,0.98338836153528686,1,95.83,96.09,94.8,95.31,7096800,null,null,null,null,null,"1978-05-16",2.2200000000000002E-3,52.25,"1977-05-16","1977-07-19",4,0,5.9100000000000003E-3,1.1311004784688996E-4]
[121,"2013-11-14",98.18,98.7,97.18,97.56,6594200,95.94,0.98339483394833949,1,96.55,97.06,95.57,95.94,6594200,null,null,null,null,null,"1978-02-14",1.23E-3,45.25,"1977-02-14","1977-02-14",5,1,4.9199999999999999E-3,1.0872928176795581E-4]
[122,"2013-11-13",97.47,98.12,97.31,98.11,4164800,96.48,0.98338599531138526,1,95.85,96.49,95.69,96.48,4164800,null,null,null,null,null,"1977-10-18",1.23E-3,46,"1976-10-18","1977-02-14",4,0,4.3099999999999996E-3,9.3695652173913035E-5]
[123,"2013-11-12",97.07,97.76,96.85,97.66,3845000,96.04,0.98341183698545986,1,95.46,96.14,95.24,96.04,3845000,null,null,null,null,null,"1977-07-19",1.23E-3,49.38,"1976-07-19","1977-02-14",3,0,3.0800000000000003E-3,6.2373430538679626E-5]
[124,"2013-11-11",96.83,97.49,96.8,97.09,2573800,95.48,0.98341744772891138,1,95.22,95.87,95.19,95.48,2573800,null,null,null,null,null,"1977-05-12",1.23E-3,41.5,"1976-05-12","1977-02-14",2,0,1.8500000000000001E-3,4.457831325301205E-5]
[125,"2013-11-08",97.17,97.3,96.32,97.01,5052400,95.4,0.98340377280692715,1,95.56,95.69,94.72,95.4,5052400,null,null,null,null,null,"1977-02-14",6.2E-4,46.13,"1976-02-14","1977-02-14",1,1,6.2E-4,1.3440277476696293E-5]
[126,"2013-11-07",97.96,98.09,96.78,97.2,4921000,95.58,0.98333333333333328,1,96.33,96.46,95.17,95.58,4921000]
[127,"2013-11-06",97.66,98.19,97.47,97.9,4365900,96.27,0.98335035750766076,1,96.03,96.56,95.85,96.27,4365900]
[128,"2013-11-05",97.38,97.75,97.02,97.41,4338200,95.79,0.98336926393594093,1,95.76,96.12,95.41,95.79,4338200]
[129,"2013-11-04",97.26,97.5,96.83,97.31,5023900,95.69,0.98335217346624182,1,95.64,95.88,95.22,95.69,5023900]
[130,"2013-11-01",96.52,97.5,96.52,97.24,5127300,95.62,{"$f":"H145/F145","v":0.98334018922254229},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":94.91},{"$f":"ROUND($I145*D145,2)","v":95.88},{"$f":"ROUND($I145*E145,2)","v":94.91},{"$f":"ROUND($I145*F145,2)","v":95.62},{"$f":"G145*J145","v":5127300}]
[131,"2013-10-31",96.2,96.7,96.11,96.52,4271300,94.92,0.98342312474098637,1,94.61,95.1,94.52,94.92,4271300]
[132,"2013-10-30",96.17,96.45,95.73,96.03,3404300,94.43,0.983338540039571,1,94.57,94.84,94.13,94.43,3404300]
[133,"2013-10-29",95.62,96.1,95.3,96.05,3975100,94.45,0.98334200937011984,1,94.03,94.5,93.71,94.45,3975100]
[134,"2013-10-28",94.69,95.72,94.68,95.37,3836400,93.78,0.98332809059452653,1,93.11,94.12,93.1,93.78,3836400]
[135,"2013-10-25",94.78,94.95,94.36,94.78,3055900,93.2,0.9833298164169656,1,93.2,93.37,92.79,93.2,3055900]
[136,"2013-10-24",94.41,94.81,94.24,94.68,3640900,93.11,0.98341782847486259,1,92.84,93.24,92.68,93.11,3640900]
[137,"2013-10-23",95.08,95.2,93.93,94.21,4581200,92.64,0.98333510243073996,1,93.5,93.61,92.36,92.64,4581200]
[138,"2013-10-22",94.68,95.49,94.21,95.12,5144000,93.54,0.9833894028595459,1,93.11,93.9,92.65,93.54,5144000]
[139,"2013-10-21",93.7,94.85,93.24,94.59,9137700,93.02,0.9834020509567607,1,92.14,93.28,91.69,93.02,9137700]
[140,"2013-10-18",95.7,95.7,94.52,95.2,7286100,93.62,0.98340336134453787,1,94.11,94.11,92.95,93.62,7286100]
[141,"2013-10-17",95.19,95.52,94.65,95.47,3860500,93.88,0.9833455535770399,1,93.6,93.93,93.07,93.88,3860500]
[142,"2013-10-16",94.3,95.24,94.14,95.22,4708700,93.64,0.98340684730098715,1,92.74,93.66,92.58,93.64,4708700]
[143,"2013-10-15",93.99,94.2,93.45,93.8,5878900,92.24,0.98336886993603412,1,92.43,92.63,91.9,92.24,5878900]
[144,"2013-10-14",94.41,94.88,94.18,94.72,3429700,93.15,0.98342483108108114,1,92.85,93.31,92.62,93.15,3429700]
[145,"2013-10-11",94.69,94.8,94.33,94.74,4132600,93.16,0.98332277812961788,1,93.11,93.22,92.76,93.16,4132600]
[146,"2013-10-10",94.22,94.44,93.51,94.44,4531000,92.87,0.98337568826768329,1,92.65,92.87,91.96,92.87,4531000]
[147,"2013-10-09",93.82,93.96,93.14,93.27,5159400,91.72,0.98338158035810019,1,92.26,92.4,91.59,91.72,5159400]
[148,"2013-10-08",94.27,94.58,93.94,93.94,3643900,92.38,0.98339365552480307,1,92.7,93.01,92.38,92.38,3643900]
[149,"2013-10-07",94.26,94.8,94.14,94.36,3037100,92.79,0.98336159389571864,1,92.69,93.22,92.57,92.79,3037100]
[150,"2013-10-04",94.61,94.8,94.4,94.7,3047700,93.13,0.98342133051742342,1,93.04,93.23,92.83,93.13,3047700]
[151,"2013-10-03",95.15,95.21,94.61,94.67,4855700,93.1,0.9834160768987007,1,93.57,93.63,93.04,93.1,4855700]
[152,"2013-10-02",95.58,95.88,94.01,95.28,7250300,93.7,0.98341729638958864,1,94,94.29,92.45,93.7,7250300]
[153,"2013-10-01",96.18,96.39,95.85,96.13,3240700,94.53,0.9833558722563196,1,94.58,94.79,94.25,94.53,3240700]
[154,"2013-09-30",96.46,96.69,95.11,96.21,4404500,94.61,0.98336971208814061,1,94.86,95.08,93.53,94.61,4404500]
[155,"2013-09-27",97.89,97.99,97,97.12,3533100,95.51,0.98342257001647448,1,96.27,96.37,95.39,95.51,3533100]
[156,"2013-09-26",97.89,98.32,97.79,98.19,3604900,96.56,0.98339953152052151,1,96.26,96.69,96.17,96.56,3604900]
[157,"2013-09-25",97.8,97.99,97.41,97.62,4053200,96,0.98340503995082973,1,96.18,96.36,95.79,96,4053200]
[158,"2013-09-24",97.14,98.6,96.86,97.78,4810300,96.15,0.98332992431990185,1,95.52,96.96,95.25,96.15,4810300]
[159,"2013-09-23",96.97,97.58,96.82,97.28,3301600,95.66,0.98334703947368418,1,95.36,95.96,95.21,95.66,3301600]
[160,"2013-09-20",97.7,98.05,96.9,96.9,8077000,95.29,0.98338493292053664,1,96.08,96.42,95.29,95.29,8077000]
[161,"2013-09-19",98.5,98.51,97,97.92,6430800,96.29,0.98335375816993464,1,96.86,96.87,95.39,96.29,6430800]
[162,"2013-09-18",97.87,98.99,97.64,98.7,4279600,97.06,0.98338399189463022,1,96.24,97.35,96.02,97.06,4279600]
[163,"2013-09-17",97.58,98.36,97.49,97.92,3256900,96.29,0.98335375816993464,1,95.96,96.72,95.87,96.29,3256900]
[164,"2013-09-16",97.88,98.17,97.4,97.71,3490900,96.09,0.98342032545287084,1,96.26,96.54,95.79,96.09,3490900]
[165,"2013-09-13",97.34,97.65,97.13,97.35,2668700,95.73,0.98335901386748858,1,95.72,96.03,95.51,95.73,2668700]
[166,"2013-09-12",97.48,97.85,97.07,97.18,4277300,95.56,0.98332990327227821,1,95.85,96.22,95.45,95.56,4277300]
[167,"2013-09-11",96.66,97.46,96.37,97.46,3928600,95.84,0.98337779601887965,1,95.05,95.84,94.77,95.84,3928600]
[168,"2013-09-10",97.1,97.36,96.5,96.89,4984300,95.28,0.9833832180823614,1,95.49,95.74,94.9,95.28,4984300]
[169,"2013-09-09",96.22,96.79,96.21,96.45,3525200,94.85,0.98341109383100045,1,94.62,95.18,94.61,94.85,3525200]
[170,"2013-09-06",95.87,96.75,95.25,96.26,4485800,94.66,0.9833783503012673,1,94.28,95.14,93.67,94.66,4485800]
[171,"2013-09-05",95.33,96.46,95.08,95.66,4275300,94.07,0.98337863265732806,1,93.75,94.86,93.5,94.07,4275300]
[172,"2013-09-04",94.5,95.36,94.34,95.16,2898800,93.58,0.98339638503572935,1,92.93,93.78,92.77,93.58,2898800]
[173,"2013-09-03",95.1,95.28,94.12,94.52,3672100,92.95,0.98338975878121038,1,93.52,93.7,92.56,92.95,3672100]
[174,"2013-08-30",95,95.13,94.14,94.36,3993000,92.79,0.98336159389571864,1,93.42,93.55,92.57,92.79,3993000]
[175,"2013-08-29",95.65,95.98,94.7,94.86,4796600,93.28,0.98334387518448241,1,94.06,94.38,93.12,93.28,4796600]
[176,"2013-08-28",95,96.33,95,96.08,5482500,93.73,0.97554121565362206,1,92.68,93.97,92.68,93.73,5482500]
[177,"2013-08-27",94.86,95.19,94.01,94.84,4513100,92.52,0.97553774778574431,1,92.54,92.86,91.71,92.52,4513100]
[178,"2013-08-26",95.36,95.94,95.1,95.31,3060000,92.97,0.97544853635505191,1,93.02,93.58,92.77,92.97,3060000]
[179,"2013-08-23",95.57,95.68,94.91,95.13,12274200,92.8,0.97550720067276364,1,93.23,93.34,92.59,92.8,12274200]
[180,"2013-08-22",95.37,95.69,95.21,95.46,15364400,93.12,0.97548711502199881,1,93.03,93.34,92.88,93.12,15364400]
[181,"2013-08-21",95.41,95.82,95.11,95.11,3430600,92.78,0.97550205025759651,1,93.07,93.47,92.78,92.78,3430600]
[182,"2013-08-20",95.51,95.9,95.36,95.5,2827800,93.16,0.97549738219895288,1,93.17,93.55,93.02,93.16,2827800]
[183,"2013-08-19",95.12,95.99,95.05,95.48,3126200,93.14,0.97549224968579806,1,92.79,93.64,92.72,93.14,3126200]
[184,"2013-08-16",95.2,95.5,95.01,95.03,3324000,92.7,0.97548142691781548,1,92.87,93.16,92.68,92.7,3324000]
[185,"2013-08-15",95.55,95.91,95.19,95.39,4207500,93.05,0.97546912674284514,1,93.21,93.56,92.85,93.05,4207500]
[186,"2013-08-14",96.24,96.37,95.64,96.11,5448700,93.75,0.9754448028300905,1,93.88,94,93.29,93.75,5448700]
[187,"2013-08-13",97.02,97.1,96.11,96.45,5188300,94.09,0.97553136340072577,1,94.65,94.72,93.76,94.09,5188300]
[188,"2013-08-12",97.49,97.8,97,97.04,3256800,94.66,0.97547403132728761,1,95.1,95.4,94.62,94.66,3256800]
[189,"2013-08-09",97.9,98.4,97.07,97.62,4041800,95.23,0.97551731202622416,1,95.5,95.99,94.69,95.23,4041800]
[190,"2013-08-08",98.64,98.99,97.44,98.04,4862300,95.64,0.97552019583843319,1,96.23,96.57,95.05,95.64,4862300]
[191,"2013-08-07",98.6,98.99,98.27,98.33,3256400,95.92,0.97549069459981697,1,96.18,96.56,95.86,95.92,3256400]
[192,"2013-08-06",99.33,99.4,98.37,98.69,3507200,96.27,0.97547877191204779,1,96.89,96.96,95.96,96.27,3507200]
[193,"2013-08-05",99.01,99.44,98.83,99.31,3326400,96.88,0.97553116503876747,1,96.59,97.01,96.41,96.88,3326400]
[194,"2013-08-02",98.81,99.2,98.45,99.2,3224300,96.77,{"$f":"H209/F209","v":0.97550403225806448},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":96.39},{"$f":"ROUND($I209*D209,2)","v":96.77},{"$f":"ROUND($I209*E209,2)","v":96.04},{"$f":"ROUND($I209*F209,2)","v":96.77},{"$f":"G209*J209","v":3224300}]
[195,"2013-08-01",98.62,99.24,98.32,99,3954600,96.57,0.97545454545454535,1,96.2,96.8,95.91,96.57,3954600]
[196,"2013-07-31",98.32,98.54,97.63,98.08,5343000,95.68,0.97553017944535081,1,95.91,96.13,95.24,95.68,5343000]
[197,"2013-07-30",98,98.54,97.84,98.37,4127400,95.96,0.97550066077055997,1,95.6,96.13,95.44,95.96,4127400]
[198,"2013-07-29",97.96,98.03,97.39,97.87,3592500,95.47,0.97547767446612843,1,95.56,95.63,95,95.47,3592500]
[199,"2013-07-26",97.25,98.08,96.92,98.03,4561600,95.63,0.97551769866367433,1,94.87,95.68,94.55,95.63,4561600]
[200,"2013-07-25",96.67,97.59,96.56,97.49,4208100,95.1,0.97548466509385579,1,94.3,95.2,94.19,95.1,4208100]
[201,"2013-07-24",97.21,97.4,96.3,96.66,5197900,94.29,0.97548106765983866,1,94.83,95.01,93.94,94.29,5197900]
[202,"2013-07-23",97.55,97.72,96.68,96.76,6989300,94.39,0.97550640760644891,1,95.16,95.33,94.31,94.39,6989300]
[203,"2013-07-22",97.75,97.93,97.06,97.58,13209600,95.19,0.97550727608116417,1,95.36,95.53,94.68,95.19,13209600]
[204,"2013-07-19",100.2,100.41,99.53,100.27,4508300,97.81,0.97546624114889802,1,97.74,97.95,97.09,97.81,4508300]
[205,"2013-07-18",100.48,100.77,99.99,100.18,3401600,97.72,0.97544420043920932,1,98.01,98.3,97.53,97.72,3401600]
[206,"2013-07-17",100.05,100.35,99.3,100.1,5377400,97.65,0.97552447552447563,1,97.6,97.89,96.87,97.65,5377400]
[207,"2013-07-16",100.18,101.12,99.47,100.88,4406200,98.41,0.97551546391752575,1,97.73,98.64,97.03,98.41,4406200]
[208,"2013-07-15",101.6,101.73,100.7,100.75,4480700,98.28,0.97548387096774192,1,99.11,99.24,98.23,98.28,4480700]
[209,"2013-07-12",100.59,101.81,100.5,101.58,4766800,99.09,0.97548730064973421,1,98.12,99.31,98.04,99.09,4766800]
[210,"2013-07-11",100.75,100.96,99.76,100.79,4064100,98.32,0.97549360055561052,1,98.28,98.49,97.32,98.32,4064100]
[211,"2013-07-10",100.15,100.36,99.4,99.98,3532400,97.53,0.97549509901980391,1,97.7,97.9,96.96,97.53,3532400]
[212,"2013-07-09",100.24,100.37,99.2,99.99,4120100,97.54,0.9754975497549756,1,97.78,97.91,96.77,97.54,4120100]
[213,"2013-07-08",100.28,100.5,99.55,99.88,4064300,97.43,0.97547056467761328,1,97.82,98.03,97.11,97.43,4064300]
[214,"2013-07-05",100.69,100.84,99.25,99.86,3933900,97.41,0.97546565191267776,1,98.22,98.37,96.81,97.41,3933900]
[215,"2013-07-03",99.95,100.56,99.71,100.35,1676300,97.89,0.97548579970104643,1,97.5,98.09,97.27,97.89,1676300]
[216,"2013-07-02",99.82,100.5,99.39,99.93,3850500,97.48,0.97548283798659063,1,97.37,98.04,96.95,97.48,3850500]
[217,"2013-07-01",99.35,100.3,99.26,99.82,4053500,97.37,0.97545582047685842,1,96.91,97.84,96.82,97.37,4053500]
[218,"2013-06-28",99.51,100.11,98.93,99,5386400,96.57,0.97545454545454535,1,97.07,97.65,96.5,96.57,5386400]
[219,"2013-06-27",99.45,99.82,99.13,99.65,4497100,97.21,0.97551430005017548,1,97.01,97.38,96.7,97.21,4497100]
[220,"2013-06-26",98.36,99.14,98.04,98.84,3585500,96.42,0.9755159854309996,1,95.95,96.71,95.64,96.42,3585500]
[221,"2013-06-25",97.91,97.99,97.14,97.52,3211300,95.13,0.97549220672682524,1,95.51,95.59,94.76,95.13,3211300]
[222,"2013-06-24",96.54,97.71,96.02,97.29,4244500,94.91,0.97553705416795133,1,94.18,95.32,93.67,94.91,4244500]
[223,"2013-06-21",97.36,97.75,96.89,97.23,7227000,94.85,0.97552195824334043,1,94.98,95.36,94.52,94.85,7227000]
[224,"2013-06-20",98.37,98.68,96.62,96.79,5550100,94.42,0.97551399938010119,1,95.96,96.26,94.25,94.42,5550100]
[225,"2013-06-19",99.71,100.07,98.53,98.81,3518200,96.39,0.97550855176601559,1,97.27,97.62,96.12,96.39,3518200]
[226,"2013-06-18",98.98,100.04,98.95,99.75,3340100,97.31,0.97553884711779448,1,96.56,97.59,96.53,97.31,3340100]
[227,"2013-06-17",99.3,99.69,98.3,98.74,4884800,96.32,0.9754911889811626,1,96.87,97.25,95.89,96.32,4884800]
[228,"2013-06-14",98.83,99.42,98.23,98.42,3351100,96.01,0.97551310709205452,1,96.41,96.99,95.82,96.01,3351100]
[229,"2013-06-13",98.1,99.07,97.87,98.88,2927800,96.46,0.97552588996763756,1,95.7,96.65,95.47,96.46,2927800]
[230,"2013-06-12",98.74,99.1,98.07,98.24,4485200,95.83,0.97546824104234531,1,96.32,96.67,95.66,95.83,4485200]
[231,"2013-06-11",99.02,99.49,98.07,98.23,4812800,95.82,0.97546574366283201,1,96.59,97.05,95.66,95.82,4812800]
[232,"2013-06-10",99.8,100.18,99.12,99.53,5718400,97.09,0.97548477845875614,1,97.35,97.72,96.69,97.09,5718400]
[233,"2013-06-07",97.06,98.69,97,98.28,5036800,95.87,0.97547822547822549,1,94.68,96.27,94.62,95.87,5036800]
[234,"2013-06-06",96.39,96.83,95.16,96.68,5817300,94.31,0.97548613984278021,1,94.03,94.46,92.83,94.31,5817300]
[235,"2013-06-05",98.13,98.16,96.12,96.42,5394800,94.06,0.97552375025928229,1,95.73,95.76,93.77,94.06,5394800]
[236,"2013-06-04",98.01,98.68,97.64,98.37,4902300,95.96,0.97550066077055997,1,95.61,96.26,95.25,95.96,4902300]
[237,"2013-06-03",96.77,97.99,96.57,97.96,4224000,95.56,0.97550020416496541,1,94.4,95.59,94.2,95.56,4224000]
[238,"2013-05-31",96.89,97.71,96.56,96.57,5443400,94.2,0.97545821683752731,1,94.51,95.31,94.19,94.2,5443400]
[239,"2013-05-30",98.42,98.59,96.79,97.07,8028900,94.69,0.97548161120840637,1,96.01,96.17,94.42,94.69,8028900]
[240,"2013-05-29",100.64,100.64,98.28,99.05,8770700,95.87,0.96789500252397787,1,97.41,97.41,95.12,95.87,8770700]
[241,"2013-05-28",101.06,101.94,100.88,101.24,14083800,97.99,0.96789806400632161,1,97.82,98.67,97.64,97.99,14083800]
[242,"2013-05-24",100.66,100.66,99.73,100.29,13161000,97.07,0.96789310998105482,1,97.43,97.43,96.53,97.07,13161000]
[243,"2013-05-23",101.14,101.51,100.35,101.03,13743100,97.79,0.96793031772740779,1,97.9,98.25,97.13,97.79,13743100]
[244,"2013-05-22",102.18,102.4,101.41,101.74,4648200,98.48,0.96795753882445457,1,98.91,99.12,98.16,98.48,4648200]
[245,"2013-05-21",101.65,102.62,101.42,102.14,4078600,98.86,0.96788721362835328,1,98.39,99.32,98.16,98.86,4078600]
[246,"2013-05-20",101.24,101.94,101.24,101.54,2233100,98.28,0.96789442584203267,1,97.99,98.67,97.99,98.28,2233100]
[247,"2013-05-17",101.1,101.9,100.8,101.54,4015300,98.28,0.96789442584203267,1,97.85,98.63,97.56,98.28,4015300]
[248,"2013-05-16",101.58,101.78,100.84,101.12,4251800,97.88,0.96795886075949356,1,98.33,98.52,97.61,97.88,4251800]
[249,"2013-05-15",101.3,102.03,101.3,101.95,3402600,98.68,0.96792545365375193,1,98.05,98.76,98.05,98.68,3402600]
[250,"2013-05-14",100.48,101.49,100.44,101.2,3810800,97.95,0.96788537549407117,1,97.25,98.23,97.21,97.95,3810800]
[251,"2013-05-13",100.02,100.7,99.8,100.38,3154100,97.16,0.96792189679218965,1,96.81,97.47,96.6,97.16,3154100]
[252,"2013-05-10",99.95,100.2,99.4,100.2,5036900,96.98,0.96786427145708587,1,96.74,96.98,96.21,96.98,5036900]
[253,"2013-05-09",100.78,101.23,99.46,99.69,10628500,96.49,0.96790049152372348,1,97.55,97.98,96.27,96.49,10628500]
[254,"2013-05-08",102.28,102.28,100.76,100.95,5228800,97.71,0.96790490341753332,1,99,99,97.53,97.71,5228800]
[255,"2013-05-07",102.09,102.52,101.79,102.29,4304200,99.01,0.96793430442858541,1,98.82,99.23,98.53,99.01,4304200]
[256,"2013-05-06",102.76,102.8,102.05,102.07,3314200,98.79,0.96786519055550124,1,99.46,99.5,98.77,98.79,3314200]
[257,"2013-05-03",102.92,103.34,102.55,102.92,4109400,99.62,0.96793626117372722,1,99.62,100.03,99.26,99.62,4109400]
[258,"2013-05-02",101.46,102.34,101.12,102.06,3821100,98.78,{"$f":"H273/F273","v":0.96786204193611602},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":98.2},{"$f":"ROUND($I273*D273,2)","v":99.05},{"$f":"ROUND($I273*E273,2)","v":97.87},{"$f":"ROUND($I273*F273,2)","v":98.78},{"$f":"G273*J273","v":3821100}]
[259,"2013-05-01",101.98,102.44,101.33,101.38,2720100,98.13,0.96794239494969425,1,98.71,99.16,98.08,98.13,2720100]
[260,"2013-04-30",102.27,102.36,101.56,102.14,4205200,98.86,0.96788721362835328,1,98.99,99.07,98.3,98.86,4205200]
[261,"2013-04-29",101.56,102.52,101.15,102.18,3417700,98.9,0.96789978469367777,1,98.3,99.23,97.9,98.9,3417700]
[262,"2013-04-26",100.83,100.99,100.4,100.89,3113600,97.65,0.96788581623550407,1,97.59,97.75,97.18,97.65,3113600]
[263,"2013-04-25",101.27,101.63,100.85,100.94,3529400,97.7,0.96790172379631467,1,98.02,98.37,97.61,97.7,3529400]
[264,"2013-04-24",100.09,101.24,100.09,101.02,4593000,97.78,0.9679271431399723,1,96.88,97.99,96.88,97.78,4593000]
[265,"2013-04-23",99.27,100.24,99.21,99.76,5753500,96.56,0.96792301523656776,1,96.09,97.02,96.03,96.56,5753500]
[266,"2013-04-22",99.35,99.66,98.38,99.32,5620500,96.13,0.96788159484494563,1,96.16,96.46,95.22,96.13,5620500]
[267,"2013-04-19",100.58,101.44,99.45,99.92,8227700,96.71,0.96787429943955161,1,97.35,98.18,96.26,96.71,8227700]
[268,"2013-04-18",102.08,102.23,100.1,101.91,5696900,98.64,0.96791286429202239,1,98.8,98.95,96.89,98.64,5696900]
[269,"2013-04-17",102.56,103.11,102,102.54,4191500,99.25,0.96791496001560362,1,99.27,99.8,98.73,99.25,4191500]
[270,"2013-04-16",102.4,103.05,102.02,103.04,3199300,99.73,0.96787655279503104,1,99.11,99.74,98.74,99.73,3199300]
[271,"2013-04-15",103.14,103.44,102.13,102.15,5643600,98.87,0.96789035731767004,1,99.83,100.12,98.85,98.87,5643600]
[272,"2013-04-12",101.5,103.7,101.5,103.59,5714000,100.27,0.96795057437976628,1,98.25,100.38,98.25,100.27,5714000]
[273,"2013-04-11",101.34,102.47,101.34,101.99,4049400,98.72,0.96793803314050397,1,98.09,99.18,98.09,98.72,4049400]
[274,"2013-04-10",101.12,101.74,101.01,101.49,3159400,98.23,0.96787860872992426,1,97.87,98.47,97.77,98.23,3159400]
[275,"2013-04-09",101.5,101.5,100.57,101.06,3690400,97.82,0.96793983772016612,1,98.25,98.25,97.35,97.82,3690400]
[276,"2013-04-08",101.08,101.5,100.85,101.5,4163600,98.24,0.96788177339901471,1,97.83,98.24,97.61,98.24,4163600]
[277,"2013-04-05",100.17,101.47,99.81,101.42,5693000,98.17,0.96795503845395381,1,96.96,98.22,96.61,98.17,5693000]
[278,"2013-04-04",99.54,100.81,99.53,100.63,5860600,97.4,0.96790221603895465,1,96.34,97.57,96.34,97.4,5860600]
[279,"2013-04-03",100.21,100.5,99.06,99.25,4454400,96.07,0.96795969773299739,1,97,97.28,95.89,96.07,4454400]
[280,"2013-04-02",99.4,100.42,99.03,100.26,5136800,97.04,0.9678835028924796,1,96.21,97.19,95.85,97.04,5136800]
[281,"2013-04-01",99.41,99.68,98.85,99.05,3155800,95.87,0.96789500252397787,1,96.22,96.48,95.68,95.87,3155800]
[282,"2013-03-28",98.88,99.78,98.67,99.69,3954700,96.49,0.96790049152372348,1,95.71,96.58,95.5,96.49,3954700]
[283,"2013-03-27",98.19,99.29,98.18,98.9,4401700,95.73,0.96794742163801817,1,95.04,96.11,95.03,95.73,4401700]
[284,"2013-03-26",98.35,98.67,98.26,98.5,4434000,95.34,0.96791878172588841,1,95.19,95.5,95.11,95.34,4434000]
[285,"2013-03-25",99.46,99.6,98.12,98.24,4932500,95.09,0.96793566775244311,1,96.27,96.41,94.97,95.09,4932500]
[286,"2013-03-22",98.52,99.62,98.52,99.27,4160000,96.08,0.96786541754810118,1,95.35,96.42,95.35,96.08,4160000]
[287,"2013-03-21",98.5,98.88,98.42,98.53,3523400,95.37,0.9679285496803004,1,95.34,95.71,95.26,95.37,3523400]
[288,"2013-03-20",98.59,98.9,98.59,98.77,3534900,95.6,0.96790523438290976,1,95.43,95.73,95.43,95.6,3534900]
[289,"2013-03-19",98.78,98.99,98.2,98.4,4648500,95.24,0.96788617886178852,1,95.61,95.81,95.05,95.24,4648500]
[290,"2013-03-18",98.95,99.34,98.21,98.57,3934500,95.41,0.96794156437049816,1,95.78,96.16,95.06,95.41,3934500]
[291,"2013-03-15",98.97,99.7,98.82,99.67,6388000,96.47,0.96789405036620846,1,95.79,96.5,95.65,96.47,6388000]
[292,"2013-03-14",99.36,99.38,98.9,99.31,3649900,96.12,0.96787836068875244,1,96.17,96.19,95.72,96.12,3649900]
[293,"2013-03-13",98.74,99.47,98.54,99.38,3896600,96.19,0.96790098611390629,1,95.57,96.28,95.38,96.19,3896600]
[294,"2013-03-12",98.86,98.87,98.53,98.76,3856000,95.59,0.96790198460915344,1,95.69,95.7,95.37,95.59,3856000]
[295,"2013-03-11",98.46,98.89,98.28,98.89,4853400,95.72,0.96794418040246732,1,95.3,95.72,95.13,95.72,4853400]
[296,"2013-03-08",98.13,98.95,98.03,98.71,8838100,95.54,0.96788572586364108,1,94.98,95.77,94.88,95.54,8838100]
[297,"2013-03-07",96.64,97.16,96.64,97.09,4566400,93.97,0.96786486764857349,1,93.53,94.04,93.53,93.97,4566400]
[298,"2013-03-06",95.95,96.82,95.93,96.81,5052000,93.7,0.96787521950211752,1,92.87,93.71,92.85,93.7,5052000]
[299,"2013-03-05",95.54,96.1,95.33,95.81,5643000,92.74,0.96795741571860971,1,92.48,93.02,92.28,92.74,5643000]
[300,"2013-03-04",95.6,95.67,94.87,95.07,4636900,92.02,0.9679183759335227,1,92.53,92.6,91.83,92.02,4636900]
[301,"2013-03-01",95.68,95.82,94.96,95.68,3823200,92.61,0.96791387959866215,1,92.61,92.75,91.91,92.61,3823200]
[302,"2013-02-28",95.71,96.22,95.51,95.9,3967600,92.82,0.96788321167883196,1,92.64,93.13,92.44,92.82,3967600]
[303,"2013-02-27",95.36,95.95,95.11,95.73,4326800,92.66,0.96793063825342096,1,92.3,92.87,92.06,92.66,4326800]
[304,"2013-02-26",96.35,96.57,96.05,96.22,6451100,92.39,0.96019538557472461,1,92.51,92.73,92.23,92.39,6451100]
[305,"2013-02-25",95.38,96.78,95.26,96.14,9028000,92.31,0.9601622633659247,1,91.58,92.92,91.47,92.31,9028000]
[306,"2013-02-22",94.27,95.25,93.85,95.25,4421300,91.46,0.96020997375328077,1,90.52,91.46,90.12,91.46,4421300]
[307,"2013-02-21",93.44,94.45,93.3,94.14,4424600,90.39,0.96016571064372214,1,89.72,90.69,89.58,90.39,4424600]
[308,"2013-02-20",93.93,94.48,93.75,93.91,4023800,90.17,0.96017463528910663,1,90.19,90.72,90.02,90.17,4023800]
[309,"2013-02-19",94.14,94.49,93.77,93.85,4401900,90.11,0.96014917421417156,1,90.39,90.72,90.03,90.11,4401900]
[310,"2013-02-15",93.81,94.31,93.21,93.9,5094100,90.16,0.96017039403620863,1,90.07,90.55,89.5,90.16,5094100]
[311,"2013-02-14",93.86,93.89,93.19,93.56,5360900,89.83,0.96013253527148346,1,90.12,90.15,89.47,89.83,5360900]
[312,"2013-02-13",94.64,94.75,93.48,94,6663100,90.26,0.96021276595744687,1,90.87,90.98,89.76,90.26,6663100]
[313,"2013-02-12",95.05,95.34,94.81,95.1,4526900,91.31,0.96014721345951637,1,91.26,91.54,91.03,91.31,4526900]
[314,"2013-02-11",94.75,95.31,94.6,95.17,3557600,91.38,0.9601765262162445,1,90.98,91.51,90.83,91.38,3557600]
[315,"2013-02-08",94.39,95.48,94.36,94.87,5331600,91.09,0.96015600295140713,1,90.63,91.68,90.6,91.09,5331600]
[316,"2013-02-07",95.03,95.06,94.07,94.63,5619600,90.86,0.96016062559442039,1,91.24,91.27,90.32,90.86,5619600]
[317,"2013-02-06",94.49,95.33,94.41,95.07,4482700,91.28,0.96013463763542661,1,90.72,91.53,90.65,91.28,4482700]
[318,"2013-02-05",94.59,95.54,94.51,94.91,4952800,91.13,0.96017279527973864,1,90.82,91.73,90.75,91.13,4952800]
[319,"2013-02-04",95.4,95.79,94.5,94.6,5933300,90.83,0.96014799154334041,1,91.6,91.97,90.73,90.83,5933300]
[320,"2013-02-01",95.58,96.32,95.5,95.95,5481100,92.13,0.96018759770713902,1,91.77,92.49,91.7,92.13,5481100]
[321,"2013-01-31",94.6,95.29,94.46,95.29,5740500,91.49,0.96012173365515785,1,90.83,91.49,90.69,91.49,5740500]
[322,"2013-01-30",94.88,95.1,94.43,94.67,4657600,90.9,{"$f":"H337/F337","v":0.96017745854019232},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":91.1},{"$f":"ROUND($I337*D337,2)","v":91.31},{"$f":"ROUND($I337*E337,2)","v":90.67},{"$f":"ROUND($I337*F337,2)","v":90.9},{"$f":"G337*J337","v":4657600}]
[323,"2013-01-29",94.15,94.99,94.05,94.92,4929700,91.14,0.96017699115044242,1,90.4,91.21,90.3,91.14,4929700]
[324,"2013-01-28",93.94,94.58,93.64,94.36,4564600,90.6,0.96015260703687999,1,90.2,90.81,89.91,90.6,4564600]
[325,"2013-01-25",93.31,93.94,93.28,93.72,5461600,89.99,0.96020059752454112,1,89.6,90.2,89.57,89.99,5461600]
[326,"2013-01-24",93.58,93.6,93.02,93.31,5157200,89.59,0.96013289036544847,1,89.85,89.87,89.31,89.59,5157200]
[327,"2013-01-23",93.45,93.75,92.25,93.48,9368000,89.76,0.96020539152759954,1,89.73,90.02,88.58,89.76,9368000]
[328,"2013-01-22",92.15,93.33,91.81,92.95,6967300,89.25,0.96019365250134481,1,88.48,89.61,88.16,89.25,6967300]
[329,"2013-01-18",92.07,92.3,91.85,92.26,5579900,88.58,0.96011272490786903,1,88.4,88.62,88.19,88.58,5579900]
[330,"2013-01-17",91.45,92.1,91.31,91.76,4044600,88.1,0.96011333914559704,1,87.8,88.43,87.67,88.1,4044600]
[331,"2013-01-16",91.13,91.32,90.91,91.1,2925800,87.47,0.96015367727771683,1,87.5,87.68,87.29,87.47,2925800]
[332,"2013-01-15",91.11,91.63,90.86,91.51,3910400,87.86,0.96011364878155392,1,87.48,87.98,87.24,87.86,3910400]
[333,"2013-01-14",91.76,92.12,91.43,91.53,3828100,87.88,0.96012236425215769,1,88.1,88.45,87.78,87.88,3828100]
[334,"2013-01-11",91.94,91.98,91.05,91.73,3692600,88.08,0.96020930993132014,1,88.28,88.32,87.43,88.08,3692600]
[335,"2013-01-10",91.35,91.64,91.03,91.4,4393300,87.76,0.96017505470459519,1,87.71,87.99,87.4,87.76,4393300]
[336,"2013-01-09",90.8,91.24,90.36,90.81,4822100,87.19,0.96013654883823363,1,87.18,87.6,86.76,87.19,4822100]
[337,"2013-01-08",90.54,90.96,89.97,90.94,6285200,87.32,0.9601935341983725,1,86.94,87.34,86.39,87.32,6285200]
[338,"2013-01-07",89.77,91.05,89.25,90.91,5820900,87.29,0.96018039819601819,1,86.2,87.42,85.7,87.29,5820900]
[339,"2013-01-04",90.62,90.79,89.67,89.85,5374100,86.27,0.96015581524763494,1,87.01,87.17,86.1,86.27,5374100]
[340,"2013-01-03",90.31,90.7,90.16,90.63,5473500,87.02,0.96016771488469599,1,86.71,87.09,86.57,87.02,5473500]
[341,"2013-01-02",89.4,90.35,89.33,90.12,7377200,86.53,0.96016422547714153,1,85.84,86.75,85.77,86.53,7377200]
[342,"2012-12-31",87.42,88.25,86.81,88.21,6236600,84.7,0.96020859313003071,1,83.94,84.74,83.36,84.7,6236600]
[343,"2012-12-28",88.24,88.54,87.47,87.58,3725600,84.09,0.96015071934231566,1,84.72,85.01,83.98,84.09,3725600]
[344,"2012-12-27",88.9,89.13,87.76,88.72,4576600,85.19,0.96021190261496847,1,85.36,85.58,84.27,85.19,4576600]
[345,"2012-12-26",89.12,89.37,88.39,88.74,3054000,85.2,0.96010818120351593,1,85.56,85.8,84.86,85.2,3054000]
[346,"2012-12-24",89.59,89.69,89.1,89.29,2375000,85.73,0.96012991376413925,1,86.02,86.11,85.55,85.73,2375000]
[347,"2012-12-21",89.65,90.19,89.11,90.18,10730000,86.59,0.96019072965180741,1,86.08,86.6,85.56,86.59,10730000]
[348,"2012-12-20",89.97,90.12,89.45,90.04,4298900,86.45,0.96012883163038643,1,86.38,86.53,85.88,86.45,4298900]
[349,"2012-12-19",90.73,90.85,89.7,89.71,5152900,86.14,0.96020510533942716,1,87.12,87.23,86.13,86.14,5152900]
[350,"2012-12-18",89.99,90.8,89.92,90.52,5340500,86.91,0.96011931064958023,1,86.4,87.18,86.33,86.91,5340500]
[351,"2012-12-17",89.14,89.93,89.01,89.91,5956500,86.33,0.96018240462684912,1,85.59,86.35,85.47,86.33,5956500]
[352,"2012-12-14",88.84,89.39,88.5,88.88,4364600,85.34,0.96017101710171027,1,85.3,85.83,84.98,85.34,4364600]
[353,"2012-12-13",89.27,89.73,88.93,89.17,4639700,85.62,0.96018840417180673,1,85.72,86.16,85.39,85.62,4639700]
[354,"2012-12-12",89.87,89.99,89.2,89.31,4219500,85.75,0.96013884223491208,1,86.29,86.4,85.64,85.75,4219500]
[355,"2012-12-11",89.76,89.81,89,89.62,7333000,86.05,0.96016514170943978,1,86.18,86.23,85.45,86.05,7333000]
[356,"2012-12-10",89.97,90.17,89.01,89.41,9276400,85.85,0.96018342467285533,1,86.39,86.58,85.47,85.85,9276400]
[357,"2012-12-07",89.09,89.14,88.2,88.48,8086500,84.96,0.9602169981916816,1,85.55,85.59,84.69,84.96,8086500]
[358,"2012-12-06",87.11,88.39,87.1,88.09,6580200,84.58,0.96015438755817906,1,83.64,84.87,83.63,84.58,6580200]
[359,"2012-12-05",87.43,87.97,86.73,86.97,5349700,83.51,0.9602161664941935,1,83.95,84.47,83.28,83.51,5349700]
[360,"2012-12-04",86.64,87.38,86.27,87.2,6109700,83.73,0.9602064220183486,1,83.19,83.9,82.84,83.73,6109700]
[361,"2012-12-03",87.42,87.43,86.76,87.06,6638100,83.59,0.96014243050769588,1,83.94,83.95,83.3,83.59,6638100]
[362,"2012-11-30",86.08,87.31,85.95,87.04,7369800,83.57,0.96013327205882337,1,82.65,83.83,82.52,83.57,7369800]
[363,"2012-11-29",86.44,86.98,86.1,86.49,4873900,83.04,0.96011099549080836,1,82.99,83.51,82.67,83.04,4873900]
[364,"2012-11-28",85.91,86.66,85.69,86.52,7155400,82.33,0.95157189089227923,1,81.75,82.46,81.540000000000006,82.33,7155400]
[365,"2012-11-27",86.24,86.46,85.82,85.92,4633200,81.760000000000005,0.95158286778398515,1,82.06,82.27,81.66,81.760000000000005,4633200]
[366,"2012-11-26",86.53,86.67,85.8,86.24,5619200,82.07,0.95164656771799627,1,82.35,82.48,81.650000000000006,82.07,5619200]
[367,"2012-11-23",86.77,87.07,86.56,87.05,2474400,82.84,0.95163699023549686,1,82.57,82.86,82.37,82.84,2474400]
[368,"2012-11-21",86.06,86.26,85.29,86.01,3900700,81.849999999999994,0.9516335309847691,1,81.900000000000006,82.09,81.16,81.849999999999994,3900700]
[369,"2012-11-20",85.17,86.17,85.1,85.68,5822800,81.53,0.95156395891690004,1,81.040000000000006,82,80.98,81.53,5822800]
[370,"2012-11-19",84.54,85.05,84.37,85.04,5559800,80.930000000000007,0.95166980244590782,1,80.45,80.94,80.290000000000006,80.930000000000007,5559800]
[371,"2012-11-16",84.17,84.39,83.31,84.12,6909300,80.05,0.95161673799334279,1,80.099999999999994,80.31,79.28,80.05,6909300]
[372,"2012-11-15",84.39,84.74,83.61,84.05,7639100,79.98,0.95157644259369434,1,80.3,80.64,79.56,79.98,7639100]
[373,"2012-11-14",84.85,85.61,84.18,84.62,8157000,80.53,0.95166627274875915,1,80.75,81.47,80.11,80.53,8157000]
[374,"2012-11-13",84.76,85.28,84.52,84.64,4842300,80.55,0.95167769376181466,1,80.66,81.16,80.44,80.55,4842300]
[375,"2012-11-12",84.95,85.3,84.6,84.88,4101900,80.77,0.95157869934024508,1,80.84,81.17,80.5,80.77,4101900]
[376,"2012-11-09",84.47,85.1,84.05,84.74,11030400,80.64,0.95161670993627578,1,80.38,80.98,79.98,80.64,11030400]
[377,"2012-11-08",86.39,87,84.96,85.13,11398400,81.010000000000005,0.95160343004816172,1,82.21,82.79,80.849999999999994,81.010000000000005,11398400]
[378,"2012-11-07",87.81,87.98,86.7,86.86,5971900,82.66,0.95164632742344002,1,83.56,83.73,82.51,82.66,5971900]
[379,"2012-11-06",87.74,88.13,87.63,87.97,5581600,83.71,0.95157440036376029,1,83.49,83.86,83.39,83.71,5581600]
[380,"2012-11-05",86.97,87.63,86.7,87.46,5039100,83.23,0.95163503315801523,1,82.76,83.39,82.51,83.23,5039100]
[381,"2012-11-02",87.35,87.9,86.76,86.86,7908400,82.66,0.95164632742344002,1,83.13,83.65,82.56,82.66,7908400]
[382,"2012-11-01",87,87.1,86.4,86.8,7374900,82.6,0.95161290322580638,1,82.79,82.89,82.22,82.6,7374900]
[383,"2012-10-31",87.48,87.54,86.37,86.8,6899300,82.6,0.95161290322580638,1,83.25,83.3,82.19,82.6,6899300]
[384,"2012-10-26",87.46,87.56,86.62,86.71,7684500,82.51,0.95156268019836243,1,83.22,83.32,82.42,82.51,7684500]
[385,"2012-10-25",87.78,87.79,86.97,87.33,4978800,83.1,0.95156303675712806,1,83.53,83.54,82.76,83.1,4978800]
[386,"2012-10-24",88.45,88.45,87.09,87.28,6498000,83.06,{"$f":"H401/F401","v":0.95164986251145745},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":84.17},{"$f":"ROUND($I401*D401,2)","v":84.17},{"$f":"ROUND($I401*E401,2)","v":82.88},{"$f":"ROUND($I401*F401,2)","v":83.06},{"$f":"G401*J401","v":6498000}]
[387,"2012-10-23",88.02,88.38,87.32,87.96,7763800,83.7,0.95156889495225117,1,83.76,84.1,83.09,83.7,7763800]
[388,"2012-10-22",88.86,89.08,87.85,88.45,8142400,84.17,0.95161107970604863,1,84.56,84.77,83.6,84.17,8142400]
[389,"2012-10-19",90.07,90.25,88.55,88.72,19495400,84.43,0.9516456266907124,1,85.71,85.89,84.27,84.43,19495400]
[390,"2012-10-18",93.67,93.75,92.61,92.86,6817600,88.37,0.95164764161102744,1,89.14,89.22,88.13,88.37,6817600]
[391,"2012-10-17",93.96,94.16,93.25,93.68,5623700,89.15,0.95164389410760031,1,89.42,89.61,88.74,89.15,5623700]
[392,"2012-10-16",93.97,94.09,93.64,94.09,4678900,89.54,0.95164204485067494,1,89.43,89.54,89.11,89.54,4678900]
[393,"2012-10-15",92.78,93.74,92.65,93.5,5630700,88.98,0.95165775401069519,1,88.29,89.21,88.17,88.98,5630700]
[394,"2012-10-12",92.57,92.7,92.35,92.51,3411100,88.03,0.95157280294022262,1,88.09,88.21,87.88,88.03,3411100]
[395,"2012-10-11",92.66,93,92.36,92.36,4274400,87.89,0.95160242529233441,1,88.18,88.5,87.89,87.89,4274400]
[396,"2012-10-10",92.94,93.37,92.36,92.4,6712100,87.93,0.95162337662337659,1,88.44,88.85,87.89,87.93,6712100]
[397,"2012-10-09",91.46,92.6,91.42,92.11,7048900,87.65,0.95157963304744331,1,87.03,88.12,86.99,87.65,7048900]
[398,"2012-10-08",90.97,91.65,90.81,91.54,3894900,87.11,0.95160585536377529,1,86.57,87.21,86.42,87.11,3894900]
[399,"2012-10-05",91.49,91.56,90.7,91,4166200,86.6,0.9516483516483516,1,87.07,87.13,86.31,86.6,4166200]
[400,"2012-10-04",90.9,91.19,90.59,91.03,4478300,86.63,0.95166428649895629,1,86.51,86.78,86.21,86.63,4478300]
[401,"2012-10-03",91.1,91.25,90.27,90.35,6337400,85.98,0.9516325401217488,1,86.69,86.84,85.9,85.98,6337400]
[402,"2012-10-02",92.17,92.23,90.72,90.93,5979500,86.53,0.95161112944022874,1,87.71,87.77,86.33,86.53,5979500]
[403,"2012-10-01",92.11,92.5,91.89,91.99,4939800,87.54,0.95162517664963597,1,87.65,88.03,87.44,87.54,4939800]
[404,"2012-09-28",92.01,92.01,90.4,91.75,9523600,87.31,0.95160762942779298,1,87.56,87.56,86.03,87.31,9523600]
[405,"2012-09-27",93.38,93.63,93.12,93.27,3840400,88.76,0.95164575962260112,1,88.86,89.1,88.62,88.76,3840400]
[406,"2012-09-26",92.89,93.35,92.88,93.2,4392000,88.69,0.9516094420600858,1,88.4,88.83,88.39,88.69,4392000]
[407,"2012-09-25",93.91,94,92.82,92.86,4714600,88.37,0.95164764161102744,1,89.37,89.45,88.33,88.37,4714600]
[408,"2012-09-24",93.33,93.92,93.16,93.71,3722000,89.18,0.9516593746665245,1,88.82,89.38,88.66,89.18,3722000]
[409,"2012-09-21",93.63,93.91,93.39,93.71,7247700,89.18,0.9516593746665245,1,89.1,89.37,88.88,89.18,7247700]
[410,"2012-09-20",92.78,93.2,92.75,93.15,3981400,88.64,0.9515834675254965,1,88.29,88.69,88.26,88.64,3981400]
[411,"2012-09-19",93.24,93.45,92.76,92.83,3979900,88.34,0.95163201551222676,1,88.73,88.93,88.27,88.34,3979900]
[412,"2012-09-18",92.04,93.1,92,93.08,5272900,88.58,0.95165449076063602,1,87.59,88.6,87.55,88.58,5272900]
[413,"2012-09-17",91.75,92.43,91.72,92.14,5294600,87.68,0.9515953983069243,1,87.31,87.96,87.28,87.68,5294600]
[414,"2012-09-14",91.87,92.12,91.47,91.7,6395000,87.26,0.9515812431842966,1,87.42,87.66,87.04,87.26,6395000]
[415,"2012-09-13",90.54,91.89,90.54,91.57,5666500,87.14,0.95162171016708541,1,86.16,87.44,86.16,87.14,5666500]
[416,"2012-09-12",91.47,91.65,90.61,90.82,5363400,86.43,0.95166262937678936,1,87.05,87.22,86.23,86.43,5363400]
[417,"2012-09-11",91.87,92.1,91.17,91.2,5595500,86.79,0.95164473684210527,1,87.43,87.65,86.76,86.79,5595500]
[418,"2012-09-10",90.95,91.5,90.9,91.3,5008200,86.88,0.95158817086527925,1,86.55,87.07,86.5,86.88,5008200]
[419,"2012-09-07",91.08,91.08,90.42,91.02,4889600,86.62,0.95165897604922001,1,86.68,86.68,86.05,86.62,4889600]
[420,"2012-09-06",89.59,90.79,89.56,90.67,5925100,86.28,0.95158266240211753,1,85.25,86.39,85.22,86.28,5925100]
[421,"2012-09-05",89.3,89.46,88.85,89.06,3597800,84.75,0.95160565910622052,1,84.98,85.13,84.55,84.75,3597800]
[422,"2012-09-04",89.51,89.51,88.71,89.05,4287000,84.74,0.95160022459292526,1,85.18,85.18,84.42,84.74,4287000]
[423,"2012-08-31",89.04,89.86,88.9,89.49,6063800,85.16,0.95161470555369321,1,84.73,85.51,84.6,85.16,6063800]
[424,"2012-08-30",88.84,89.02,88.6,88.7,4567900,84.41,0.95163472378804959,1,84.54,84.71,84.31,84.41,4567900]
[425,"2012-08-29",89.09,89.81,89.01,89.65,4292200,84.65,0.94422755158951477,1,84.12,84.8,84.05,84.65,4292200]
[426,"2012-08-28",89.44,89.75,88.96,89.14,4428700,84.16,0.94413282477002458,1,84.44,84.74,83.99,84.16,4428700]
[427,"2012-08-27",89.13,89.82,89.01,89.54,4313800,84.54,0.94415903506812593,1,84.15,84.8,84.04,84.54,4313800]
[428,"2012-08-24",88.21,89,88.1,88.92,3508000,83.96,0.94421952316689151,1,83.29,84.04,83.19,83.96,3508000]
[429,"2012-08-23",88.66,88.95,88.13,88.25,3005900,83.32,0.94413597733711041,1,83.71,83.98,83.21,83.32,3005900]
[430,"2012-08-22",88.63,88.8,88.26,88.55,4269000,83.61,0.9442123094297008,1,83.69,83.85,83.34,83.61,4269000]
[431,"2012-08-21",88.26,89,88.05,88.52,4414200,83.58,0.9441934026208767,1,83.33,84.03,83.14,83.58,4414200]
[432,"2012-08-20",87.17,88.22,87.16,88.17,4823500,83.25,0.94419870704321196,1,82.31,83.3,82.3,83.25,4823500]
[433,"2012-08-17",87.68,87.86,87.28,87.36,6704300,82.48,0.94413919413919423,1,82.78,82.95,82.4,82.48,6704300]
[434,"2012-08-16",87.94,88.05,87.44,87.46,5568000,82.58,0.94420306425794653,1,83.03,83.14,82.56,82.58,5568000]
[435,"2012-08-15",88.27,88.39,87.75,87.81,4346200,82.91,0.94419769957863564,1,83.34,83.46,82.85,82.91,4346200]
[436,"2012-08-14",88.07,88.28,87.92,88.12,3828200,83.2,0.94416704493871995,1,83.15,83.35,83.01,83.2,3828200]
[437,"2012-08-13",88.46,88.48,87.72,87.9,4308100,82.99,0.94414106939704201,1,83.52,83.54,82.82,82.99,4308100]
[438,"2012-08-10",87.25,88.23,87.2,88.2,5747400,83.28,0.94421768707482989,1,82.38,83.31,82.34,83.28,5747400]
[439,"2012-08-09",87.58,87.96,87.09,87.15,6023500,82.29,0.94423407917383817,1,82.7,83.05,82.23,82.29,6023500]
[440,"2012-08-08",86.87,87.98,86.15,87.53,14424800,82.64,0.94413343996344112,1,82.02,83.06,81.34,82.64,14424800]
[441,"2012-08-07",89.71,90.12,88.97,89.01,5341900,84.04,0.94416357712616561,1,84.7,85.09,84,84.04,5341900]
[442,"2012-08-06",89.77,90.43,89.5,89.69,3490200,84.68,0.94414092986955078,1,84.76,85.38,84.5,84.68,3490200]
[443,"2012-08-03",90.17,90.36,89.29,89.59,4873000,84.59,0.9441901997990847,1,85.14,85.32,84.31,84.59,4873000]
[444,"2012-08-02",89.07,89.69,88.56,89.59,4332700,84.59,0.9441901997990847,1,84.1,84.68,83.62,84.59,4332700]
[445,"2012-08-01",89.49,89.85,89.3,89.43,4133600,84.44,0.94420216929442013,1,84.5,84.84,84.32,84.44,4133600]
[446,"2012-07-31",89.11,89.76,88.81,89.36,4596900,84.37,0.94415846016114602,1,84.13,84.75,83.85,84.37,4596900]
[447,"2012-07-30",89.32,89.67,89.12,89.33,4431600,84.34,0.94413970670547409,1,84.33,84.66,84.14,84.34,4431600]
[448,"2012-07-27",89.34,89.69,88.65,89.19,5932500,84.21,0.94416414396232762,1,84.35,84.68,83.7,84.21,5932500]
[449,"2012-07-26",89.19,89.47,88.59,89,4517500,84.03,0.94415730337078652,1,84.21,84.47,83.64,84.03,4517500]
[450,"2012-07-25",88.36,88.46,87.84,88.04,4262200,83.13,{"$f":"H465/F465","v":0.94422989550204439},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":83.43},{"$f":"ROUND($I465*D465,2)","v":83.53},{"$f":"ROUND($I465*E465,2)","v":82.94},{"$f":"ROUND($I465*F465,2)","v":83.13},{"$f":"G465*J465","v":4262200}]
[451,"2012-07-24",89.16,89.47,87.62,88.06,7036800,83.15,0.94424256188962075,1,84.19,84.48,82.73,83.15,7036800]
[452,"2012-07-23",89.22,89.85,88.25,88.94,12127900,83.98,0.94423206656172709,1,84.24,84.84,83.33,83.98,12127900]
[453,"2012-07-20",92.09,92.29,91.4,91.58,7269800,86.47,0.94420179078401401,1,86.95,87.14,86.3,86.47,7269800]
[454,"2012-07-19",92.59,93.32,92.05,92.76,7430800,87.58,0.94415696420871054,1,87.42,88.11,86.91,87.58,7430800]
[455,"2012-07-18",91.44,92.23,91,92.22,5962700,87.07,0.94415528085014089,1,86.33,87.08,85.92,87.07,5962700]
[456,"2012-07-17",91.99,92.35,91.21,91.89,3753800,86.76,0.9441723800195887,1,86.85,87.19,86.12,86.76,3753800]
[457,"2012-07-16",92.15,92.27,91.5,91.65,3601300,86.53,0.94413529732678669,1,87,87.12,86.39,86.53,3601300]
[458,"2012-07-13",92.27,92.69,92.07,92.29,6163500,87.14,0.94419763788059374,1,87.12,87.52,86.93,87.14,6163500]
[459,"2012-07-12",89.27,92.5,89.19,91.93,11741900,86.8,0.94419667138039798,1,84.29,87.34,84.21,86.8,11741900]
[460,"2012-07-11",90.68,90.81,89,89.53,6230300,84.53,0.94415279794482299,1,85.62,85.74,84.03,84.53,6230300]
[461,"2012-07-10",90.03,90.87,89.65,90.25,6615500,85.21,0.94415512465373952,1,85,85.8,84.64,85.21,6615500]
[462,"2012-07-09",89.64,89.95,89.33,89.8,3785000,84.79,0.94420935412026741,1,84.64,84.93,84.35,84.79,3785000]
[463,"2012-07-06",89.22,89.93,89.11,89.66,4533200,84.66,0.94423377202766001,1,84.24,84.91,84.14,84.66,4533200]
[464,"2012-07-05",88.79,89.98,88.7,89.3,5794300,84.32,0.94423292273236281,1,83.84,84.96,83.75,84.32,5794300]
[465,"2012-07-03",88.21,88.73,87.95,88.58,4597000,83.64,0.94423120343192601,1,83.29,83.78,83.05,83.64,4597000]
[466,"2012-07-02",88.41,88.41,87.65,88.08,5088100,83.16,0.94414168937329701,1,83.47,83.47,82.75,83.16,5088100]
[467,"2012-06-29",89.08,89.19,88.06,88.53,6364700,83.59,0.94419970631424377,1,84.11,84.21,83.15,83.59,6364700]
[468,"2012-06-28",88.02,88.26,87.38,88.18,4922600,83.26,0.94420503515536403,1,83.11,83.34,82.5,83.26,4922600]
[469,"2012-06-27",89.26,89.5,88.04,88.33,5940300,83.4,0.9441865730782294,1,84.28,84.5,83.13,83.4,5940300]
[470,"2012-06-26",88.57,89.43,88.55,89.1,4488500,84.13,0.94421997755331089,1,83.63,84.44,83.61,84.13,4488500]
[471,"2012-06-25",88,88.33,87.7,88.12,4524400,83.2,0.94416704493871995,1,83.09,83.4,82.8,83.2,4524400]
[472,"2012-06-22",88.19,88.59,87.98,88.35,5325400,83.42,0.9441992076966611,1,83.27,83.65,83.07,83.42,5325400]
[473,"2012-06-21",89.09,89.15,87.53,87.64,5762200,82.75,0.94420356001825645,1,84.12,84.18,82.65,82.75,5762200]
[474,"2012-06-20",89.59,89.67,88.16,88.65,7917500,83.7,0.94416243654822329,1,84.59,84.66,83.24,83.7,7917500]
[475,"2012-06-19",89.97,90.25,89.21,89.6,7601600,84.6,0.9441964285714286,1,84.95,85.21,84.23,84.6,7601600]
[476,"2012-06-18",90.6,90.62,89.92,90.24,6343400,85.2,0.94414893617021289,1,85.54,85.56,84.9,85.2,6343400]
[477,"2012-06-15",90.14,90.76,89.73,90.5,9516800,85.45,0.94419889502762433,1,85.11,85.7,84.72,85.45,9516800]
[478,"2012-06-14",88.49,89.92,88.12,89.72,7646300,84.71,0.94415960766830132,1,83.55,84.9,83.2,84.71,7646300]
[479,"2012-06-13",86.95,88.94,86.88,87.97,8838500,83.06,0.9441855177901558,1,82.1,83.98,82.03,83.06,8838500]
[480,"2012-06-12",87,87.59,86.67,87.51,7762000,82.63,0.94423494457776247,1,82.15,82.71,81.84,82.63,7762000]
[481,"2012-06-11",88.98,89.05,86.59,86.59,9511900,81.760000000000005,0.94421988682295876,1,84.02,84.08,81.760000000000005,81.760000000000005,9511900]
[482,"2012-06-08",86.4,88.27,85.92,87.75,12060100,82.85,0.94415954415954406,1,81.58,83.34,81.12,82.85,12060100]
[483,"2012-06-07",89.6,89.78,88.01,88.38,8321500,83.45,0.94421814890246669,1,84.6,84.77,83.1,83.45,8321500]
[484,"2012-06-06",87.92,88.66,87.44,88.66,5936000,83.71,0.94416873449131511,1,83.01,83.71,82.56,83.71,5936000]
[485,"2012-06-05",86.22,87.41,86.01,87.08,7237300,82.22,0.9441892512632063,1,81.41,82.53,81.209999999999994,82.22,7237300]
[486,"2012-06-04",86.6,86.78,86.01,86.32,7035200,81.5,0.94416126042632076,1,81.760000000000005,81.93,81.209999999999994,81.5,7035200]
[487,"2012-06-01",87.47,88.13,86.5,86.71,10832500,81.87,0.94418175527620818,1,82.59,83.21,81.67,81.87,10832500]
[488,"2012-05-31",89.89,90.26,89.26,89.34,6816400,84.35,0.94414595925677181,1,84.87,85.22,84.27,84.35,6816400]
[489,"2012-05-30",90.4,90.52,89.85,90.11,5375600,84.42,0.93685495505493288,1,84.69,84.8,84.18,84.42,5375600]
[490,"2012-05-29",91.41,91.73,90.26,90.9,5380300,85.16,0.93685368536853675,1,85.64,85.94,84.56,85.16,5380300]
[491,"2012-05-25",91.65,91.8,90.81,91.05,3681300,85.3,0.93684788577704559,1,85.86,86,85.08,85.3,3681300]
[492,"2012-05-24",91.86,92.11,90.83,91.53,5010000,85.75,0.936851305582869,1,86.06,86.29,85.09,85.75,5010000]
[493,"2012-05-23",90.97,91.57,90.67,91.48,4236500,85.7,0.93681679055531264,1,85.22,85.78,84.94,85.7,4236500]
[494,"2012-05-22",91.96,91.96,91,91.34,5063400,85.57,0.93682942850886786,1,86.15,86.15,85.25,85.57,5063400]
[495,"2012-05-21",90.01,91.32,89.89,91.27,6622500,85.51,0.93689054453818355,1,84.33,85.56,84.22,85.51,6622500]
[496,"2012-05-18",90.21,91.11,89.69,89.85,7990700,84.18,0.93689482470784657,1,84.52,85.36,84.03,84.18,7990700]
[497,"2012-05-17",91.28,91.58,89.5,89.62,9094100,83.96,0.93684445436286534,1,85.52,85.8,83.85,83.96,9094100]
[498,"2012-05-16",91.12,91.69,90.98,91.43,4949100,85.66,0.93689161106857699,1,85.37,85.9,85.24,85.66,4949100]
[499,"2012-05-15",90.99,91.74,90.85,91.01,4890300,85.26,0.93682012965608175,1,85.24,85.94,85.11,85.26,4890300]
[500,"2012-05-14",91.54,91.69,90.66,90.88,6050000,85.14,0.93683978873239437,1,85.76,85.9,84.93,85.14,6050000]
[501,"2012-05-11",91.69,92.6,91.67,91.9,5366500,86.1,0.93688792165397161,1,85.9,86.76,85.88,86.1,5366500]
[502,"2012-05-10",92.7,92.73,91.73,91.87,7129500,86.07,0.936867312506803,1,86.85,86.88,85.94,86.07,7129500]
[503,"2012-05-09",92.99,93.09,91.56,91.93,8975700,86.12,0.93679973893179591,1,87.11,87.21,85.77,86.12,8975700]
[504,"2012-05-08",93.9,94.87,92.97,93.55,12379500,87.64,0.93682522715125605,1,87.97,88.88,87.1,87.64,12379500]
[505,"2012-05-07",95.73,96.03,95.2,95.51,5089700,89.48,0.93686524971207208,1,89.69,89.97,89.19,89.48,5089700]
[506,"2012-05-04",96.85,96.85,95.75,95.87,4688500,89.82,0.93689371023260659,1,90.74,90.74,89.71,89.82,4688500]
[507,"2012-05-03",97.47,97.58,96.79,97.04,3935200,90.91,0.93683017312448469,1,91.31,91.42,90.68,90.91,3935200]
[508,"2012-05-02",96.9,97.71,96.9,97.51,4348300,91.35,0.93682699210337395,1,90.78,91.54,90.78,91.35,4348300]
[509,"2012-05-01",97.23,98.01,97.13,97.2,5297900,91.06,0.93683127572016456,1,91.09,91.82,90.99,91.06,5297900]
[510,"2012-04-30",97.61,97.75,97.09,97.45,4507200,91.3,0.93689071318624928,1,91.45,91.58,90.96,91.3,4507200]
[511,"2012-04-27",96.23,97.53,95.8,97.38,7373300,91.23,0.93684534812076414,1,90.15,91.37,89.75,91.23,7373300]
[512,"2012-04-26",94.94,96.07,94.94,95.83,4741200,89.78,0.93686736929980174,1,88.95,90,88.95,89.78,4741200]
[513,"2012-04-25",95.15,95.24,94.78,95.22,5699600,89.21,0.93688300777147648,1,89.14,89.23,88.8,89.21,5699600]
[514,"2012-04-24",95.01,95.45,94.15,94.59,6223800,88.62,{"$f":"H529/F529","v":0.93688550586742791},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":89.01},{"$f":"ROUND($I529*D529,2)","v":89.43},{"$f":"ROUND($I529*E529,2)","v":88.21},{"$f":"ROUND($I529*F529,2)","v":88.62},{"$f":"G529*J529","v":6223800}]
[515,"2012-04-23",95.78,95.93,94.85,95.19,5217500,89.18,0.93686311587351623,1,89.73,89.87,88.86,89.18,5217500]
[516,"2012-04-20",96.91,97.77,95.65,95.94,11021200,89.88,0.93683552220137578,1,90.79,91.59,89.61,89.88,11021200]
[517,"2012-04-19",97.16,97.24,94.13,95.28,13939100,89.26,0.93681780016792615,1,91.02,91.1,88.18,89.26,13939100]
[518,"2012-04-18",97.02,97.98,97.02,97.34,5388700,91.19,0.93681939593178543,1,90.89,91.79,90.89,91.19,5388700]
[519,"2012-04-17",96.92,97.58,96.91,97.11,7592700,90.98,0.93687570796004538,1,90.8,91.42,90.79,90.98,7592700]
[520,"2012-04-16",97.09,97.9,96.32,96.58,6236300,90.48,0.93683992545040384,1,90.96,91.72,90.24,90.48,6236300]
[521,"2012-04-13",97.52,97.8,96.96,96.97,5223700,90.85,0.93688769722594611,1,91.37,91.63,90.84,90.85,5223700]
[522,"2012-04-12",98.72,98.75,97.35,97.64,5763900,91.47,0.93680868496517822,1,92.48,92.51,91.2,91.47,5763900]
[523,"2012-04-11",98.29,98.73,97.5,98.56,6366600,92.34,0.93689123376623373,1,92.09,92.5,91.35,92.34,6366600]
[524,"2012-04-10",98.78,98.78,97.31,97.67,7581600,91.5,0.93682809460427974,1,92.54,92.54,91.16,91.5,7581600]
[525,"2012-04-09",97.74,99.5,97.64,98.88,6712700,92.64,0.93689320388349517,1,91.57,93.22,91.48,92.64,6712700]
[526,"2012-04-05",97.13,98.66,97.07,98.62,5469400,92.39,0.93682822956803891,1,90.99,92.43,90.94,92.39,5469400]
[527,"2012-04-04",98.25,98.57,97.15,97.48,7768300,91.32,0.93680755026672125,1,92.04,92.34,91.01,91.32,7768300]
[528,"2012-04-03",98.31,99.41,98.3,99.4,5422200,93.12,0.93682092555331986,1,92.1,93.13,92.09,93.12,5422200]
[529,"2012-04-02",97.82,98.81,97.68,98.36,4603000,92.15,0.93686457909719401,1,91.64,92.57,91.51,92.15,4603000]
[530,"2012-03-30",97.88,98.25,97.76,98.1,4429500,91.91,0.93690112130479108,1,91.7,92.05,91.59,91.91,4429500]
[531,"2012-03-29",96.95,97.7,96.93,97.64,4103600,91.47,0.93680868496517822,1,90.82,91.53,90.8,91.47,4103600]
[532,"2012-03-28",97.52,97.84,97.06,97.08,5055400,90.95,0.93685620107128142,1,91.36,91.66,90.93,90.95,5055400]
[533,"2012-03-27",97.29,97.83,97.07,97.34,4877500,91.19,0.93681939593178543,1,91.14,91.65,90.94,91.19,4877500]
[534,"2012-03-26",96.16,97.03,96.1,96.97,5644100,90.85,0.93688769722594611,1,90.09,90.91,90.03,90.85,5644100]
[535,"2012-03-23",95.91,95.94,95.13,95.55,6041500,89.52,0.93689167974882259,1,89.86,89.89,89.13,89.52,6041500]
[536,"2012-03-22",96.13,96.48,95.77,95.8,7721200,89.75,0.93684759916492699,1,90.06,90.39,89.72,89.75,7721200]
[537,"2012-03-21",97.53,97.82,96.72,96.72,6038600,90.61,0.93682795698924737,1,91.37,91.64,90.61,90.61,6038600]
[538,"2012-03-20",97.46,97.85,97.07,97.65,4757100,91.48,0.93681515616999489,1,91.3,91.67,90.94,91.48,4757100]
[539,"2012-03-19",97.36,98.1,97.32,97.73,4634500,91.56,0.93686687813363345,1,91.21,91.91,91.18,91.56,4634500]
[540,"2012-03-16",98.42,98.55,97.57,97.66,7337000,91.49,0.93682162604955965,1,92.2,92.32,91.41,91.49,7337000]
[541,"2012-03-15",97.15,98.19,97.15,98.04,5768200,91.85,0.93686250509995905,1,91.02,91.99,91.02,91.85,5768200]
[542,"2012-03-14",96.69,97.44,96.68,97.29,7209100,91.15,0.93688971117278241,1,90.59,91.29,90.58,91.15,7209100]
[543,"2012-03-13",96.99,97.29,96.37,96.78,6350900,90.67,0.93686712130605498,1,90.87,91.15,90.29,90.67,6350900]
[544,"2012-03-12",97.05,97.48,96.58,96.66,4503100,90.56,0.93689219946203195,1,90.93,91.33,90.49,90.56,4503100]
[545,"2012-03-09",97.45,97.6,96.53,96.84,7808700,90.72,0.93680297397769507,1,91.29,91.43,90.43,90.72,7808700]
[546,"2012-03-08",97,97.65,96.46,96.96,16841200,90.84,0.93688118811881194,1,90.88,91.49,90.37,90.84,16841200]
[547,"2012-03-07",100,100.44,99.54,100.18,5873500,93.85,0.93681373527650214,1,93.68,94.09,93.25,93.85,5873500]
[548,"2012-03-06",99.18,100.2,99.1,99.89,6713900,93.58,0.93683051356492142,1,92.91,93.87,92.84,93.58,6713900]
[549,"2012-03-05",99.42,100.35,98.84,99.94,6313200,93.63,0.93686211727036217,1,93.14,94.01,92.6,93.63,6313200]
[550,"2012-03-02",99.27,99.64,98.96,99.5,4311700,93.22,0.93688442211055278,1,93,93.35,92.71,93.22,4311700]
[551,"2012-03-01",99.28,99.68,99.14,99.25,4086100,92.98,0.9368261964735517,1,93.01,93.38,92.88,92.98,4086100]
[552,"2012-02-29",99.86,99.88,99.26,99.28,5461000,93.01,0.93684528605962936,1,93.55,93.57,92.99,93.01,5461000]
[553,"2012-02-28",99.77,100.1,99.5,99.78,4365800,93.48,0.93686109440769694,1,93.47,93.78,93.22,93.48,4365800]
[554,"2012-02-27",100.03,100.75,99.5,100.36,4044500,93.37,0.93035073734555607,1,93.06,93.73,92.57,93.37,4044500]
[555,"2012-02-24",100.76,100.76,100.05,100.32,3661800,93.33,0.93032296650717705,1,93.74,93.74,93.08,93.33,3661800]
[556,"2012-02-23",100.81,101.04,100.4,100.81,4166500,93.79,0.93036405118539833,1,93.79,94,93.41,93.79,4166500]
[557,"2012-02-22",100.15,100.75,100.15,100.66,3918900,93.65,0.93035962646532888,1,93.18,93.73,93.18,93.65,3918900]
[558,"2012-02-21",100.12,100.75,100,100.49,4474800,93.49,0.93034132749527321,1,93.15,93.73,93.03,93.49,4474800]
[559,"2012-02-17",99.66,100.25,99.41,99.99,4931700,93.02,0.93029302930293034,1,92.71,93.26,92.48,93.02,4931700]
[560,"2012-02-16",98.36,99.44,98.36,99.26,3996300,92.34,0.93028410235744508,1,91.5,92.51,91.5,92.34,3996300]
[561,"2012-02-15",99.66,99.75,98.31,98.61,5260500,91.74,0.93033160937024639,1,92.72,92.8,91.46,91.74,5260500]
[562,"2012-02-14",99.51,99.64,98.95,99.55,3520800,92.61,0.93028628829733806,1,92.57,92.69,92.05,92.61,3520800]
[563,"2012-02-13",99.72,99.92,99.28,99.65,2971100,92.71,0.93035624686402396,1,92.78,92.96,92.37,92.71,2971100]
[564,"2012-02-10",99.52,99.66,98.94,99.47,3874700,92.54,0.93033075299085155,1,92.59,92.72,92.05,92.54,3874700]
[565,"2012-02-09",100.06,100.46,99.7,99.99,3608800,93.02,0.93029302930293034,1,93.09,93.46,92.75,93.02,3608800]
[566,"2012-02-08",101.12,101.29,99.6,100.05,5433600,93.08,0.93033483258370819,1,94.08,94.23,92.66,93.08,5433600]
[567,"2012-02-07",99.57,101.18,99.56,100.91,6029900,93.88,0.93033396095530674,1,92.63,94.13,92.62,93.88,6029900]
[568,"2012-02-06",99.96,100,99.34,99.49,3486600,92.56,0.93034475826716256,1,93,93.03,92.42,92.56,3486600]
[569,"2012-02-03",99.18,100.27,99.04,100.01,5600900,93.04,0.93030696930306966,1,92.27,93.28,92.14,93.04,5600900]
[570,"2012-02-02",98.26,98.82,98.26,98.62,3984000,91.75,0.93033867369701884,1,91.42,91.94,91.42,91.75,3984000]
[571,"2012-02-01",99.46,99.49,98.36,98.4,6141300,91.54,0.93028455284552847,1,92.53,92.55,91.5,91.54,6141300]
[572,"2012-01-31",99.04,99.26,98.25,99.05,6574200,92.15,0.93033821302372544,1,92.14,92.35,91.41,92.15,6574200]
[573,"2012-01-30",98.04,98.81,97.7,98.69,6104900,91.81,0.93028675651028481,1,91.21,91.92,90.89,91.81,6104900]
[574,"2012-01-27",98.57,98.94,98.35,98.69,5135000,91.81,0.93028675651028481,1,91.7,92.04,91.49,91.81,5135000]
[575,"2012-01-26",99.54,99.71,98.69,99.18,4607100,92.27,0.930328695301472,1,92.6,92.76,91.81,92.27,4607100]
[576,"2012-01-25",98.41,99.51,98.05,99.23,7544000,92.32,0.93036380126977714,1,91.56,92.58,91.22,92.32,7544000]
[577,"2012-01-24",101.02,101.02,98.41,98.75,11654100,91.87,0.93032911392405071,1,93.98,93.98,91.55,91.87,11654100]
[578,"2012-01-23",101.71,101.89,100.04,100.95,6059700,93.92,{"$f":"H593/F593","v":0.93036156513125312},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":94.63},{"$f":"ROUND($I593*D593,2)","v":94.79},{"$f":"ROUND($I593*E593,2)","v":93.07},{"$f":"ROUND($I593*F593,2)","v":93.92},{"$f":"G593*J593","v":6059700}]
[579,"2012-01-20",101.39,102.22,101.27,101.74,5630400,94.65,0.93031256143109897,1,94.32,95.1,94.21,94.65,5630400]
[580,"2012-01-19",101.77,101.8,100.7,101.26,4763300,94.2,0.93027849101323323,1,94.67,94.7,93.68,94.2,4763300]
[581,"2012-01-18",100.9,101.87,100.74,101.56,4844500,94.48,0.93028751476959437,1,93.87,94.77,93.72,94.48,4844500]
[582,"2012-01-17",100.59,101.2,100.05,100.55,4555800,93.54,0.93028344107409255,1,93.58,94.14,93.07,93.54,4555800]
[583,"2012-01-13",100.18,100.43,99.61,100.35,4134800,93.36,0.9303437967115098,1,93.2,93.43,92.67,93.36,4134800]
[584,"2012-01-12",100.37,100.65,100.07,100.57,4022700,93.56,0.93029730535945121,1,93.37,93.63,93.09,93.56,4022700]
[585,"2012-01-11",99.62,100.11,99.35,99.93,4622500,92.97,0.93035124587211038,1,92.68,93.14,92.43,92.97,4622500]
[586,"2012-01-10",100.24,100.45,99.35,99.7,5075400,92.75,0.93029087261785348,1,93.25,93.45,92.42,92.75,5075400]
[587,"2012-01-09",100.88,100.93,99.51,99.64,4433700,92.7,0.93034925732637497,1,93.85,93.9,92.58,92.7,4433700]
[588,"2012-01-06",100.09,100.77,99.87,100.6,6775300,93.59,0.93031809145129229,1,93.12,93.75,92.91,93.59,6775300]
[589,"2012-01-05",99.47,100.4,98.68,99.83,8163800,92.87,0.93028147851347298,1,92.54,93.4,91.8,92.87,8163800]
[590,"2012-01-04",99.11,100.3,98.76,99.39,6754700,92.46,0.93027467552067611,1,92.2,93.31,91.87,92.46,6754700]
[591,"2012-01-03",101.33,101.59,98.75,98.84,8895900,91.95,0.93029138000809386,1,94.27,94.51,91.87,91.95,8895900]
[592,"2011-12-30",100.43,100.82,100.06,100.33,2957200,93.34,0.93032991129273401,1,93.43,93.8,93.09,93.34,2957200]
[593,"2011-12-29",99.75,101,99.6,100.81,3986200,93.79,0.93036405118539833,1,92.8,93.97,92.66,93.79,3986200]
[594,"2011-12-28",100.73,100.75,99.46,99.58,3111600,92.64,0.93030729062060658,1,93.71,93.73,92.53,92.64,3111600]
[595,"2011-12-27",100.17,100.82,100,100.55,3052100,93.54,0.93028344107409255,1,93.19,93.79,93.03,93.54,3052100]
[596,"2011-12-23",98.84,100.15,98.76,100.15,3516800,93.17,0.93030454318522215,1,91.95,93.17,91.88,93.17,3516800]
[597,"2011-12-22",99.24,99.35,98.55,98.6,4752500,91.73,0.93032454361054773,1,92.33,92.43,91.68,91.73,4752500]
[598,"2011-12-21",98.98,99.5,98.7,99.2,5414500,92.29,0.93034274193548394,1,92.09,92.57,91.82,92.29,5414500]
[599,"2011-12-20",98.07,98.92,97.93,98.82,5981100,91.93,0.93027727180732656,1,91.23,92.02,91.1,91.93,5981100]
[600,"2011-12-19",97.92,98.37,96.98,97.24,5169500,90.46,0.93027560674619492,1,91.09,91.51,90.22,90.46,5169500]
[601,"2011-12-16",98.54,98.62,97.08,97.49,8867300,90.7,0.93035183095702134,1,91.68,91.75,90.32,90.7,8867300]
[602,"2011-12-15",98.51,98.78,97.86,98.14,5558600,91.3,0.93030364785001018,1,91.64,91.9,91.04,91.3,5558600]
[603,"2011-12-14",97.76,98.46,97.16,97.61,6347200,90.81,0.93033500665915381,1,90.95,91.6,90.39,90.81,6347200]
[604,"2011-12-13",98.74,98.95,97.76,98,6862400,91.17,0.93030612244897959,1,91.86,92.05,90.95,91.17,6862400]
[605,"2011-12-12",97.67,98.53,97.2,98.48,5804900,91.62,0.93034118602761984,1,90.87,91.67,90.43,91.62,5804900]
[606,"2011-12-09",97.67,98.43,97.62,98.03,5721200,91.2,0.93032745078037338,1,90.87,91.57,90.82,91.2,5721200]
[607,"2011-12-08",97.03,98.29,96.72,96.92,8123000,90.17,0.9303549319026001,1,90.27,91.44,89.98,90.17,8123000]
[608,"2011-12-07",95.83,96.65,95.5,96.45,5137800,89.73,0.93032659409020224,1,89.15,89.92,88.85,89.73,5137800]
[609,"2011-12-06",95.47,96.27,94.82,96.01,5346500,89.32,0.93031975835850422,1,88.82,89.56,88.21,89.32,5346500]
[610,"2011-12-05",96.42,96.59,95.08,95.35,5906900,88.71,0.93036182485579444,1,89.71,89.86,88.46,88.71,5906900]
[611,"2011-12-02",96.37,96.47,95.32,95.7,4023100,89.03,0.9303030303030303,1,89.65,89.75,88.68,89.03,4023100]
[612,"2011-12-01",95.44,95.88,95.22,95.5,4860300,88.85,0.93036649214659684,1,88.79,89.2,88.59,88.85,4860300]
[613,"2011-11-30",94.85,95.54,94.64,95.52,7683300,88.86,0.93027638190954776,1,88.24,88.88,88.04,88.86,7683300]
[614,"2011-11-29",93.54,93.79,93.11,93.46,5648300,86.95,0.93034453242028681,1,87.02,87.26,86.62,86.95,5648300]
[615,"2011-11-28",93.19,93.99,93.07,93.76,6101200,86.58,0.92342150170648463,1,86.05,86.79,85.94,86.58,6101200]
[616,"2011-11-25",91.87,92.45,91.8,92.1,2452400,85.04,0.92334419109663424,1,84.83,85.36,84.76,85.04,2452400]
[617,"2011-11-23",92.32,92.5,91.7,91.87,4555800,84.83,0.92336997931860232,1,85.25,85.41,84.67,84.83,4555800]
[618,"2011-11-22",91.9,93.14,91.81,92.65,4695700,85.55,0.92336751214247159,1,84.86,86,84.77,85.55,4695700]
[619,"2011-11-21",92.03,92.62,91.22,92.28,5869400,85.21,0.92338534893801461,1,84.98,85.52,84.23,85.21,5869400]
[620,"2011-11-18",92.56,93,92.19,92.74,4791500,85.63,0.92333405218891529,1,85.46,85.87,85.12,85.63,4791500]
[621,"2011-11-17",93.14,93.55,91.72,92.29,5435000,85.22,0.92339365044966948,1,86,86.38,84.69,85.22,5435000]
[622,"2011-11-16",93.91,94.33,93.07,93.15,3915600,86.01,0.92334943639291467,1,86.71,87.1,85.94,86.01,3915600]
[623,"2011-11-15",93.87,94.91,93.7,94.47,5577300,87.23,0.92336191383507993,1,86.68,87.64,86.52,87.23,5577300]
[624,"2011-11-14",94.35,94.8,93.86,94.06,3232200,86.85,0.92334679991494784,1,87.12,87.53,86.67,86.85,3232200]
[625,"2011-11-11",93.93,94.95,93.86,94.76,4425500,87.5,0.9233853946813001,1,86.73,87.68,86.67,87.5,4425500]
[626,"2011-11-10",93.28,93.49,92.59,93.26,4189400,86.11,0.92333261848595316,1,86.13,86.32,85.49,86.11,4189400]
[627,"2011-11-09",93.41,93.96,92.35,92.65,6666000,85.55,0.92336751214247159,1,86.25,86.76,85.27,85.55,6666000]
[628,"2011-11-08",94.96,95.45,93.84,94.6,7195500,87.35,0.92336152219873147,1,87.68,88.13,86.65,87.35,7195500]
[629,"2011-11-07",93.92,94.7,93.22,94.62,4646700,87.37,0.92337772141196361,1,86.72,87.44,86.08,87.37,4646700]
[630,"2011-11-04",92.84,93.83,92.3,93.81,5612500,86.62,0.92335571900650248,1,85.72,86.64,85.23,86.62,5612500]
[631,"2011-11-03",92.83,93.15,92.28,93,5245400,85.87,0.92333333333333334,1,85.71,86.01,85.21,85.87,5245400]
[632,"2011-11-02",92.33,92.83,91.67,92.53,5421700,85.44,0.92337620231276341,1,85.26,85.72,84.65,85.44,5421700]
[633,"2011-11-01",92.31,93.39,91.71,91.91,6503500,84.87,0.92340332934392344,1,85.24,86.24,84.69,84.87,6503500]
[634,"2011-10-31",92.78,93.68,92.78,92.85,4544600,85.74,0.92342487883683355,1,85.68,86.51,85.68,85.74,4544600]
[635,"2011-10-28",93.49,93.65,92.49,93.29,4942400,86.14,0.92335727301961623,1,86.32,86.47,85.4,86.14,4942400]
[636,"2011-10-27",93.31,93.84,92.01,93.51,7004300,86.34,0.92332370869425728,1,86.16,86.64,84.96,86.34,7004300]
[637,"2011-10-26",92.38,92.67,90.87,91.78,7046500,84.75,0.92340379167574638,1,85.3,85.57,83.91,84.75,7046500]
[638,"2011-10-25",91.86,92.86,91.45,91.77,6465700,84.74,0.9233954451345755,1,84.82,85.75,84.44,84.74,6465700]
[639,"2011-10-24",92.07,92.31,91.4,92.01,6653900,84.96,0.92337789370720558,1,85.02,85.24,84.4,84.96,6653900]
[640,"2011-10-21",91.22,92.45,91.09,92.32,12081700,85.25,0.92341854419410752,1,84.23,85.37,84.11,85.25,12081700]
[641,"2011-10-20",90,90.15,88.38,89.01,6969800,82.19,0.92337939557353099,1,83.1,83.24,81.61,82.19,6969800]
[642,"2011-10-19",89.92,90.63,89.31,89.62,5681700,82.75,{"$f":"H657/F657","v":0.92334300379379597},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":83.03},{"$f":"ROUND($I657*D657,2)","v":83.68},{"$f":"ROUND($I657*E657,2)","v":82.46},{"$f":"ROUND($I657*F657,2)","v":82.75},{"$f":"G657*J657","v":5681700}]
[643,"2011-10-18",88.95,90,88.21,89.64,4864000,82.77,0.92336010709504679,1,82.13,83.1,81.45,82.77,4864000]
[644,"2011-10-17",89.41,89.9,88.51,88.66,4321700,81.87,0.92341529438303638,1,82.56,83.02,81.73,81.87,4321700]
[645,"2011-10-14",89.98,89.98,89.14,89.94,3702300,83.05,0.92339337336001781,1,83.09,83.09,82.31,83.05,3702300]
[646,"2011-10-13",88.39,89.94,88.28,89.31,4990800,82.47,0.92341283170977495,1,81.62,83.05,81.52,82.47,4990800]
[647,"2011-10-12",89.83,89.83,88.03,88.36,7847900,81.59,0.92338162064282481,1,82.95,82.95,81.290000000000006,81.59,7847900]
[648,"2011-10-11",88.83,89.89,88.67,89.34,6868200,82.49,0.9233266174166106,1,82.02,83,81.87,82.49,6868200]
[649,"2011-10-10",88.05,88.52,87.61,88.51,5136400,81.73,0.92339848604677432,1,81.31,81.739999999999995,80.900000000000006,81.73,5136400]
[650,"2011-10-07",87.29,87.97,86.59,87.2,5509200,80.52,0.92339449541284391,1,80.599999999999994,81.23,79.959999999999994,80.52,5509200]
[651,"2011-10-06",86.45,87.25,86.07,87.11,5861000,80.44,0.9234301457926759,1,79.83,80.569999999999993,79.48,80.44,5861000]
[652,"2011-10-05",86.67,86.77,84.9,85.83,7730400,79.25,0.92333682861470345,1,80.03,80.12,78.39,79.25,7730400]
[653,"2011-10-04",85.06,86.6,83.74,86.48,10700000,79.849999999999994,0.92333487511563361,1,78.540000000000006,79.959999999999994,77.319999999999993,79.849999999999994,10700000]
[654,"2011-10-03",87.43,87.78,86,86.02,9185600,79.430000000000007,0.92338990932341325,1,80.73,81.06,79.41,79.430000000000007,9185600]
[655,"2011-09-30",87.99,90.17,87.81,87.82,8776100,81.09,0.92336597585971314,1,81.25,83.26,81.08,81.09,8776100]
[656,"2011-09-29",89.45,89.82,87.38,88.78,8145900,81.98,0.92340617256138768,1,82.6,82.94,80.69,81.98,8145900]
[657,"2011-09-28",89.74,90.38,87.98,88.03,7027800,81.28,0.92332159491082588,1,82.86,83.45,81.23,81.28,7027800]
[658,"2011-09-27",90.24,91,89.4,89.74,8043200,82.86,0.9233340762201917,1,83.32,84.02,82.55,82.86,8043200]
[659,"2011-09-26",87.96,89.47,86.73,89.34,7515500,82.49,0.9233266174166106,1,81.22,82.61,80.08,82.49,7515500]
[660,"2011-09-23",86.1,87.85,85.75,87.37,7614900,80.680000000000007,0.92342909465491585,1,79.510000000000005,81.12,79.180000000000007,80.680000000000007,7614900]
[661,"2011-09-22",85.84,86.97,85.1,85.99,10785600,79.400000000000006,0.92336318176532162,1,79.260000000000005,80.3,78.58,79.400000000000006,10785600]
[662,"2011-09-21",89.26,89.72,87.48,87.52,5777500,80.81,0.92333180987202934,1,82.42,82.84,80.77,80.81,5777500]
[663,"2011-09-20",89.24,90.56,89,89.31,7942200,82.47,0.92341283170977495,1,82.41,83.62,82.18,82.47,7942200]
[664,"2011-09-19",87.61,89.22,87.54,88.81,6471600,82,0.92331944600833238,1,80.89,82.38,80.83,82,6471600]
[665,"2011-09-16",88.26,88.76,88.04,88.29,7594500,81.52,0.92332087439121069,1,81.489999999999995,81.95,81.290000000000006,81.52,7594500]
[666,"2011-09-15",87.55,88.24,87.37,88.07,6755100,81.319999999999993,0.92335642102872717,1,80.84,81.48,80.67,81.319999999999993,6755100]
[667,"2011-09-14",86.3,87.79,85.44,86.75,7666600,80.099999999999994,0.923342939481268,1,79.680000000000007,81.06,78.89,80.099999999999994,7666600]
[668,"2011-09-13",86.17,86.3,85.17,86.12,6598700,79.52,0.92336274965164877,1,79.569999999999993,79.69,78.64,79.52,6598700]
[669,"2011-09-12",84.44,86.2,84.16,86.19,8271000,79.59,0.92342499129829458,1,77.97,79.599999999999994,77.72,79.59,8271000]
[670,"2011-09-09",86.29,86.46,83.65,85.03,18444800,78.510000000000005,0.92332118075973191,1,79.67,79.83,77.239999999999995,78.510000000000005,18444800]
[671,"2011-09-08",89.16,90,88.61,88.61,7330000,81.819999999999993,0.92337207990068837,1,82.33,83.1,81.819999999999993,81.819999999999993,7330000]
[672,"2011-09-07",89.48,89.48,88.62,89.29,7065300,82.45,0.92339567700750358,1,82.63,82.63,81.83,82.45,7065300]
[673,"2011-09-06",87.42,88.95,87.07,88.82,7198400,82.01,0.92332807926142768,1,80.72,82.13,80.39,82.01,7198400]
[674,"2011-09-02",89.46,89.93,89.01,89.09,5250800,82.26,0.92333595240767763,1,82.6,83.04,82.19,82.26,5250800]
[675,"2011-09-01",90.27,91.09,90.03,90.07,5475400,83.17,0.92339291662040646,1,83.35,84.11,83.13,83.17,5475400]
[676,"2011-08-31",91.06,91.2,90.02,90.41,9168400,83.48,0.92334918703683233,1,84.08,84.21,83.12,83.48,9168400]
[677,"2011-08-30",90.24,91.22,90.1,90.78,6311800,83.82,0.92333113020489088,1,83.32,84.23,83.19,83.82,6311800]
[678,"2011-08-29",90.6,90.82,90.07,90.79,6261700,83.27,0.91717149465800185,1,83.1,83.3,82.61,83.27,6261700]
[679,"2011-08-26",88.65,90.49,87.83,89.93,5958600,82.48,0.91715778939174908,1,81.31,82.99,80.55,82.48,5958600]
[680,"2011-08-25",90.06,90.46,88.36,88.71,8671900,81.36,0.91714575583361524,1,82.6,82.97,81.040000000000006,81.36,8671900]
[681,"2011-08-24",89.06,90.15,88.54,90.13,8174400,82.66,0.9171197159658272,1,81.680000000000007,82.68,81.2,82.66,8174400]
[682,"2011-08-23",87.76,89.56,87.75,89.53,6617100,82.11,0.91712275215011729,1,80.489999999999995,82.14,80.48,82.11,6617100]
[683,"2011-08-22",88.21,88.89,87.33,87.76,7087900,80.489999999999995,0.91716043755697341,1,80.900000000000006,81.53,80.099999999999994,80.489999999999995,7087900]
[684,"2011-08-19",85.82,88.43,85.82,87.23,11686500,80,0.91711567121403181,1,78.709999999999994,81.099999999999994,78.709999999999994,80,11686500]
[685,"2011-08-18",86.56,87.27,84.68,85.61,11373500,78.52,0.91718257212942411,1,79.39,80.040000000000006,77.67,78.52,11373500]
[686,"2011-08-17",87.14,87.51,86.44,87.5,5407500,80.25,0.91714285714285715,1,79.92,80.260000000000005,79.28,80.25,5407500]
[687,"2011-08-16",86.45,87.19,85.68,86.67,5627300,79.489999999999995,0.91715703242182989,1,79.290000000000006,79.97,78.58,79.489999999999995,5627300]
[688,"2011-08-15",86.82,86.87,85.76,86.82,6470400,79.63,0.91718498041925822,1,79.63,79.680000000000007,78.66,79.63,6470400]
[689,"2011-08-12",86.59,86.94,85.78,86.5,6531200,79.34,0.9172254335260116,1,79.42,79.739999999999995,78.680000000000007,79.34,6531200]
[690,"2011-08-11",84.73,86.97,84.44,86.28,11112100,79.13,0.9171302735280481,1,77.709999999999994,79.760000000000005,77.44,79.13,11112100]
[691,"2011-08-10",84.93,85.46,83.61,84.08,13493400,77.12,0.91722169362511896,1,77.900000000000006,78.39,76.69,77.12,13493400]
[692,"2011-08-09",83.46,86.03,82.57,85.96,15364200,78.84,0.91717077710563066,1,76.55,78.900000000000006,75.73,78.84,15364200]
[693,"2011-08-08",83.63,84.94,82.01,82.11,14499500,75.31,0.917184265010352,1,76.7,77.91,75.22,75.31,14499500]
[694,"2011-08-05",84.71,85.53,82.75,85.08,12502600,78.03,0.91713681241184775,1,77.69,78.44,75.89,78.03,12502600]
[695,"2011-08-04",85.39,86.46,84.25,84.28,10708800,77.3,0.91718082581869953,1,78.319999999999993,79.3,77.27,77.3,10708800]
[696,"2011-08-03",85.11,85.81,85,85.54,7635100,78.45,0.91711480009352342,1,78.06,78.7,77.95,78.45,7635100]
[697,"2011-08-02",86.04,86.58,85.03,85.06,5604800,78.010000000000005,0.91711732894427467,1,78.91,79.400000000000006,77.98,78.010000000000005,5604800]
[698,"2011-08-01",87.49,87.49,85.6,86.39,4400300,79.23,0.91712003704132428,1,80.239999999999995,80.239999999999995,78.510000000000005,79.23,4400300]
[699,"2011-07-29",86.15,86.85,85.82,86.48,5707000,79.319999999999993,0.91720629047178526,1,79.02,79.66,78.709999999999994,79.319999999999993,5707000]
[700,"2011-07-28",86.99,87.77,86.67,86.78,4864300,79.59,0.91714680802028115,1,79.78,80.5,79.489999999999995,79.59,4864300]
[701,"2011-07-27",87.92,88.18,87.08,87.09,6668100,79.88,0.91721207945803185,1,80.64,80.88,79.87,79.88,6668100]
[702,"2011-07-26",88.06,88.45,87.83,88.02,4729100,80.73,0.91717791411042948,1,80.77,81.12,80.56,80.73,4729100]
[703,"2011-07-25",87.96,89,87.78,88.12,5346000,80.819999999999993,0.91715842033590544,1,80.67,81.63,80.510000000000005,80.819999999999993,5346000]
[704,"2011-07-22",88.5,89.57,88.44,88.56,11408600,81.22,0.91711833785004515,1,81.16,82.15,81.11,81.22,11408600]
[705,"2011-07-21",86.67,87.04,86.02,86.54,6107200,79.37,0.91714813958862951,1,79.489999999999995,79.83,78.89,79.37,6107200]
[706,"2011-07-20",86.22,86.58,85.9,86.27,4114100,79.12,{"$f":"H721/F721","v":0.91712066767126477},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":79.069999999999993},{"$f":"ROUND($I721*D721,2)","v":79.400000000000006},{"$f":"ROUND($I721*E721,2)","v":78.78},{"$f":"ROUND($I721*F721,2)","v":79.12},{"$f":"G721*J721","v":4114100}]
[707,"2011-07-19",85.7,86.26,85.56,86.21,4672200,79.069999999999993,0.917178981556664,1,78.599999999999994,79.12,78.47,79.069999999999993,4672200]
[708,"2011-07-18",85.48,85.93,85.15,85.4,5408100,78.33,0.91721311475409828,1,78.400000000000006,78.819999999999993,78.099999999999994,78.33,5408100]
[709,"2011-07-15",85.88,86.05,84.92,85.48,5892000,78.400000000000006,0.91717360786148805,1,78.77,78.92,77.89,78.400000000000006,5892000]
[710,"2011-07-14",86.02,86.46,85.56,85.81,6764400,78.7,0.91714252418133091,1,78.89,79.3,78.47,78.7,6764400]
[711,"2011-07-13",85.25,85.76,84.81,84.96,6545200,77.92,0.91713747645951049,1,78.19,78.650000000000006,77.78,77.92,6545200]
[712,"2011-07-12",85.2,86.05,84.97,84.99,5498200,77.95,0.91716672549711742,1,78.14,78.92,77.930000000000007,77.95,5498200]
[713,"2011-07-11",85.32,85.86,85.1,85.35,5288300,78.28,0.91716461628588175,1,78.25,78.75,78.05,78.28,5288300]
[714,"2011-07-08",85.6,85.9,85.25,85.6,5200100,78.510000000000005,0.91717289719626183,1,78.510000000000005,78.790000000000006,78.19,78.510000000000005,5200100]
[715,"2011-07-07",86,86.29,85.66,86.06,6072300,78.930000000000007,0.91715082500580991,1,78.87,79.14,78.56,78.930000000000007,6072300]
[716,"2011-07-06",85.64,86.28,85.3,85.86,5810300,78.75,0.91719077568134177,1,78.55,79.14,78.239999999999995,78.75,5810300]
[717,"2011-07-05",85.41,85.99,85.33,85.64,5093000,78.55,0.91721158337225595,1,78.34,78.87,78.27,78.55,5093000]
[718,"2011-07-01",84.16,85.79,84.15,85.65,5829700,78.56,0.91722124927028603,1,77.19,78.69,77.180000000000007,78.56,5829700]
[719,"2011-06-30",84.7,84.91,84.24,84.32,4968000,77.34,0.91722011385199254,1,77.69,77.88,77.27,77.34,4968000]
[720,"2011-06-29",84.41,84.66,84.1,84.57,7181000,77.569999999999993,0.91722833155965466,1,77.42,77.650000000000006,77.14,77.569999999999993,7181000]
[721,"2011-06-28",82.46,84.41,82.42,84.35,8545100,77.36,0.91713100177830476,1,75.63,77.42,75.59,77.36,8545100]
[722,"2011-06-27",81.510000000000005,82.5,81.510000000000005,82.32,4528800,75.5,0.91715257531584071,1,74.760000000000005,75.67,74.760000000000005,75.5,4528800]
[723,"2011-06-24",82.29,82.65,81.72,81.84,6467700,75.06,0.91715542521994131,1,75.47,75.8,74.95,75.06,6467700]
[724,"2011-06-23",82.06,82.34,81.400000000000006,82.29,6677400,75.47,0.91712237209867531,1,75.260000000000005,75.52,74.650000000000006,75.47,6677400]
[725,"2011-06-22",82.85,83.09,82.48,82.65,4543200,75.8,0.91712038717483357,1,75.98,76.2,75.64,75.8,4543200]
[726,"2011-06-21",82.77,83.07,82.49,82.8,5818300,75.94,0.91714975845410629,1,75.91,76.19,75.66,75.94,5818300]
[727,"2011-06-20",82.32,82.97,82.11,82.69,4792800,75.84,0.91716047889708552,1,75.5,76.099999999999994,75.31,75.84,4792800]
[728,"2011-06-17",82.22,82.72,81.849999999999994,82.52,7279500,75.680000000000007,0.91711100339311691,1,75.400000000000006,75.86,75.069999999999993,75.680000000000007,7279500]
[729,"2011-06-16",81.38,81.93,80.900000000000006,81.81,5258800,75.03,0.9171250458379171,1,74.64,75.14,74.2,75.03,5258800]
[730,"2011-06-15",81.22,81.89,81.11,81.239999999999995,5353600,74.510000000000005,0.91715903495814877,1,74.489999999999995,75.11,74.39,74.510000000000005,5353600]
[731,"2011-06-14",81.06,81.849999999999994,80.8,81.47,5246300,74.72,0.91714741622683194,1,74.34,75.069999999999993,74.11,74.72,5246300]
[732,"2011-06-13",80.430000000000007,81.319999999999993,80.39,80.73,4376000,74.040000000000006,0.91713117800074329,1,73.760000000000005,74.58,73.73,74.040000000000006,4376000]
[733,"2011-06-10",81.209999999999994,81.38,80.28,80.36,5466200,73.7,0.91712294673967154,1,74.48,74.64,73.63,73.7,5466200]
[734,"2011-06-09",81.150000000000006,81.61,80.62,81.260000000000005,4540200,74.53,0.91717942407088349,1,74.430000000000007,74.849999999999994,73.94,74.53,4540200]
[735,"2011-06-08",80.180000000000007,81.5,80,81.150000000000006,7867600,74.430000000000007,0.91719038817005549,1,73.540000000000006,74.75,73.38,74.430000000000007,7867600]
[736,"2011-06-07",81.05,82.23,80.959999999999994,81.14,7248900,74.42,0.9171801824007888,1,74.34,75.42,74.25,74.42,7248900]
[737,"2011-06-06",80.599999999999994,81.47,80.430000000000007,80.7,6132800,74.02,0.91722428748451046,1,73.930000000000007,74.73,73.77,74.02,6132800]
[738,"2011-06-03",80.099999999999994,80.95,80.010000000000005,80.540000000000006,5752100,73.87,0.91718400794636201,1,73.47,74.25,73.38,73.87,5752100]
[739,"2011-06-02",80.95,81.27,80.459999999999994,80.75,4764400,74.06,0.9171517027863777,1,74.239999999999995,74.540000000000006,73.790000000000006,74.06,4764400]
[740,"2011-06-01",81.47,81.739999999999995,80.98,80.98,5700100,74.27,0.91714003457643856,1,74.72,74.97,74.27,74.27,5700100]
[741,"2011-05-31",82.13,82.25,81.28,81.540000000000006,7161400,74.790000000000006,0.91721854304635764,1,75.33,75.44,74.55,74.790000000000006,7161400]
[742,"2011-05-27",82.13,82.2,81.27,81.62,5443300,74.86,0.91717716246018122,1,75.33,75.39,74.540000000000006,74.86,5443300]
[743,"2011-05-26",82.87,82.97,82.2,82.43,7160900,75.040000000000006,0.91034817420841929,1,75.44,75.53,74.83,75.040000000000006,7160900]
[744,"2011-05-25",82.57,82.99,82.51,82.72,6589800,75.31,0.91042069632495171,1,75.17,75.56,75.12,75.31,6589800]
[745,"2011-05-24",82.65,83.08,82.41,82.64,6309900,75.23,0.91033397870280741,1,75.239999999999995,75.63,75.02,75.23,6309900]
[746,"2011-05-23",81.53,82.7,81.489999999999995,82.5,6550800,75.11,0.91042424242424247,1,74.23,75.290000000000006,74.19,75.11,6550800]
[747,"2011-05-20",82.79,82.85,81.99,82.33,4790700,74.95,0.91036074334993322,1,75.37,75.42,74.64,74.95,4790700]
[748,"2011-05-19",81.599999999999994,82.63,81.37,82.51,5909600,75.12,0.910435098775906,1,74.290000000000006,75.23,74.08,75.12,5909600]
[749,"2011-05-18",80.900000000000006,81.5,80.73,81.5,4373100,74.2,0.91042944785276081,1,73.650000000000006,74.2,73.5,74.2,4373100]
[750,"2011-05-17",80.7,81.290000000000006,80.44,80.930000000000007,6471600,73.680000000000007,0.91041640924255529,1,73.47,74.010000000000005,73.23,73.680000000000007,6471600]
[751,"2011-05-16",80.44,81.25,80.44,81.14,6244100,73.87,0.9104017747103772,1,73.23,73.97,73.23,73.87,6244100]
[752,"2011-05-13",80.59,80.91,80.38,80.739999999999995,5220900,73.5,0.91032945256378506,1,73.36,73.650000000000006,73.17,73.5,5220900]
[753,"2011-05-12",79.3,80.709999999999994,79.11,80.66,6400000,73.430000000000007,0.91036449293330035,1,72.19,73.48,72.02,73.430000000000007,6400000]
[754,"2011-05-11",79.680000000000007,79.97,79.17,79.510000000000005,4304800,72.38,0.91032574518928422,1,72.53,72.8,72.069999999999993,72.38,4304800]
[755,"2011-05-10",79.52,79.849999999999994,79.27,79.709999999999994,4375800,72.569999999999993,0.91042529168234854,1,72.400000000000006,72.7,72.17,72.569999999999993,4375800]
[756,"2011-05-09",79.459999999999994,79.819999999999993,79.08,79.31,6284700,72.2,0.91035178413819196,1,72.34,72.66,71.989999999999995,72.2,6284700]
[757,"2011-05-06",78.83,79.37,78.650000000000006,78.7,6076200,71.650000000000006,0.91041931385006358,1,71.77,72.260000000000005,71.599999999999994,71.650000000000006,6076200]
[758,"2011-05-05",78.84,79.180000000000007,78.2,78.599999999999994,6407800,71.56,0.9104325699745548,1,71.78,72.09,71.2,71.56,6407800]
[759,"2011-05-04",78.91,79.31,78.819999999999993,79.069999999999993,5493400,71.98,0.91033261666877463,1,71.83,72.2,71.75,71.98,5493400]
[760,"2011-05-03",78.63,79.09,78.510000000000005,78.94,4446300,71.87,0.91043830757537381,1,71.59,72.010000000000005,71.48,71.87,4446300]
[761,"2011-05-02",78.400000000000006,78.930000000000007,78.349999999999994,78.64,4021700,71.59,0.91035096642929814,1,71.37,71.849999999999994,71.33,71.59,4021700]
[762,"2011-04-29",78.040000000000006,78.59,77.77,78.31,4500000,71.290000000000006,0.9103562763376325,1,71.040000000000006,71.540000000000006,70.8,71.290000000000006,4500000]
[763,"2011-04-28",78,78.44,77.52,78.03,3991900,71.040000000000006,0.91041906958861984,1,71.010000000000005,71.41,70.58,71.040000000000006,3991900]
[764,"2011-04-27",77.41,77.959999999999994,77.010000000000005,77.87,5745100,70.89,0.91036342622319244,1,70.47,70.97,70.11,70.89,5745100]
[765,"2011-04-26",77.2,77.34,76.55,76.94,4900000,70.040000000000006,0.91031972965947505,1,70.28,70.400000000000006,69.680000000000007,70.040000000000006,4900000]
[766,"2011-04-25",77.150000000000006,77.25,76.540000000000006,77.13,3831600,70.22,0.91041099442499684,1,70.239999999999995,70.33,69.680000000000007,70.22,3831600]
[767,"2011-04-21",77.400000000000006,77.69,76.5,76.91,9424100,70.02,0.91041477051098685,1,70.47,70.73,69.650000000000006,70.02,9424100]
[768,"2011-04-20",77.180000000000007,78.41,77.17,78.400000000000006,7964800,71.37,0.91033163265306116,1,70.260000000000005,71.38,70.25,71.37,7964800]
[769,"2011-04-19",76.88,77,76.430000000000007,76.599999999999994,4810600,69.739999999999995,0.91044386422976498,1,69.989999999999995,70.099999999999994,69.59,69.739999999999995,4810600]
[770,"2011-04-18",76.89,77.36,76.400000000000006,77,4937700,70.099999999999994,{"$f":"H785/F785","v":0.9103896103896103},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":70},{"$f":"ROUND($I785*D785,2)","v":70.430000000000007},{"$f":"ROUND($I785*E785,2)","v":69.55},{"$f":"ROUND($I785*F785,2)","v":70.099999999999994},{"$f":"G785*J785","v":4937700}]
[771,"2011-04-15",77.290000000000006,77.540000000000006,76.66,77.38,4605700,70.45,0.91044197467045762,1,70.37,70.599999999999994,69.790000000000006,70.45,4605700]
[772,"2011-04-14",76.72,77.22,76.45,77.069999999999993,3488700,70.16,0.91034124821590767,1,69.84,70.3,69.599999999999994,70.16,3488700]
[773,"2011-04-13",76.97,77.459999999999994,76.5,76.89,4862700,70,0.91039146833138251,1,70.069999999999993,70.52,69.64,70,4862700]
[774,"2011-04-12",75.83,76.959999999999994,75.83,76.66,4769000,69.790000000000006,0.91038351160970532,1,69.03,70.06,69.03,69.790000000000006,4769000]
[775,"2011-04-11",76.16,76.5,76,76.25,3940500,69.42,0.91042622950819674,1,69.34,69.650000000000006,69.19,69.42,3940500]
[776,"2011-04-08",76.25,76.38,75.78,76.040000000000006,3693100,69.23,0.91044187269857968,1,69.42,69.540000000000006,68.989999999999995,69.23,3693100]
[777,"2011-04-07",76.34,76.739999999999995,75.66,76.010000000000005,5414400,69.2,0.91040652545717671,1,69.5,69.86,68.88,69.2,5414400]
[778,"2011-04-06",76.78,76.91,76.459999999999994,76.72,5657400,69.84,0.91032325338894693,1,69.89,70.010000000000005,69.599999999999994,69.84,5657400]
[779,"2011-04-05",76.260000000000005,76.739999999999995,75.97,76.599999999999994,4274100,69.739999999999995,0.91044386422976498,1,69.430000000000007,69.87,69.17,69.739999999999995,4274100]
[780,"2011-04-04",76.31,76.5,76.14,76.39,3283100,69.540000000000006,0.91032857703887948,1,69.47,69.64,69.31,69.540000000000006,3283100]
[781,"2011-04-01",76.3,76.5,75.87,75.989999999999995,3889000,69.180000000000007,0.91038294512435858,1,69.459999999999994,69.64,69.069999999999993,69.180000000000007,3889000]
[782,"2011-03-31",75.84,76.45,75.760000000000005,76.09,4505700,69.27,0.91036929951373369,1,69.040000000000006,69.599999999999994,68.97,69.27,4505700]
[783,"2011-03-30",75.5,76.040000000000006,75.459999999999994,75.81,3479500,69.02,0.91043397968605722,1,68.739999999999995,69.23,68.7,69.02,3479500]
[784,"2011-03-29",74.87,75.45,74.87,75.37,3008700,68.62,0.91044182035292553,1,68.16,68.69,68.16,68.62,3008700]
[785,"2011-03-28",75.55,75.63,75,75,3081600,68.28,0.91039999999999999,1,68.78,68.849999999999994,68.28,68.28,3081600]
[786,"2011-03-25",75,75.75,74.760000000000005,75.25,4652000,68.510000000000005,0.91043189368770772,1,68.28,68.97,68.06,68.510000000000005,4652000]
[787,"2011-03-24",74.599999999999994,75,74.489999999999995,74.930000000000007,4306800,68.209999999999994,0.91031629520886148,1,67.91,68.27,67.81,68.209999999999994,4306800]
[788,"2011-03-23",73.75,74.650000000000006,73.67,74.53,5057900,67.849999999999994,0.91037166241781819,1,67.14,67.959999999999994,67.069999999999993,67.849999999999994,5057900]
[789,"2011-03-22",74,74.3,73.53,73.87,4498800,67.25,0.91038310545552992,1,67.37,67.64,66.94,67.25,4498800]
[790,"2011-03-21",73.5,74.23,73.38,73.760000000000005,5353700,67.150000000000006,0.91038503253796099,1,66.91,67.58,66.8,67.150000000000006,5353700]
[791,"2011-03-18",73.48,73.790000000000006,72.89,72.989999999999995,9184100,66.45,0.9103986847513359,1,66.900000000000006,67.180000000000007,66.36,66.45,9184100]
[792,"2011-03-17",74.13,74.19,73.12,73.400000000000006,6126100,66.819999999999993,0.91035422343324235,1,67.48,67.540000000000006,66.569999999999993,66.819999999999993,6126100]
[793,"2011-03-16",74.739999999999995,74.75,73.17,73.38,10583900,66.8,0.91032979013355142,1,68.040000000000006,68.05,66.61,66.8,10583900]
[794,"2011-03-15",74.5,75.67,74.34,75.12,6933600,68.39,0.91041001064962723,1,67.83,68.89,67.680000000000007,68.39,6933600]
[795,"2011-03-14",76.099999999999994,76.41,75.459999999999994,75.67,7988500,68.89,0.91040042288885947,1,69.28,69.56,68.7,68.89,7988500]
[796,"2011-03-11",76.36,77.040000000000006,76,76.73,4448900,69.849999999999994,0.91033494070115983,1,69.510000000000005,70.13,69.19,69.849999999999994,4448900]
[797,"2011-03-10",75.64,77.25,75.290000000000006,76.680000000000007,8157900,69.81,0.91040688575899842,1,68.86,70.33,68.540000000000006,69.81,8157900]
[798,"2011-03-09",75.680000000000007,76,75.2,75.78,5337800,68.989999999999995,0.91039852203747684,1,68.900000000000006,69.19,68.459999999999994,68.989999999999995,5337800]
[799,"2011-03-08",75.73,76.05,74.97,75.540000000000006,8950300,68.77,0.91037860736033882,1,68.94,69.23,68.25,68.77,8950300]
[800,"2011-03-07",76.38,77.239999999999995,75.94,76.290000000000006,7954100,69.45,0.91034211561148248,1,69.53,70.31,69.13,69.45,7954100]
[801,"2011-03-04",76.11,76.599999999999994,75.56,76.03,5416400,69.22,0.91043009338419045,1,69.290000000000006,69.739999999999995,68.790000000000006,69.22,5416400]
[802,"2011-03-03",75.260000000000005,76.63,75.17,76.239999999999995,7390100,69.41,0.91041448058761809,1,68.52,69.77,68.44,69.41,7390100]
[803,"2011-03-02",74.66,74.8,73.64,74.69,7835300,68,0.9104297764091579,1,67.97,68.099999999999994,67.040000000000006,68,7835300]
[804,"2011-03-01",75.709999999999994,75.91,74.709999999999994,74.89,9067200,68.180000000000007,0.91040192282013632,1,68.930000000000007,69.11,68.02,68.180000000000007,9067200]
[805,"2011-02-28",74.510000000000005,75.87,74.510000000000005,75.680000000000007,11324600,68.900000000000006,0.91041226215644822,1,67.83,69.069999999999993,67.83,68.900000000000006,11324600]
[806,"2011-02-25",74.900000000000006,75.34,74.42,74.44,6499000,67.77,0.91039763567974208,1,68.19,68.59,67.75,67.77,6499000]
[807,"2011-02-24",74.98,75.33,74.55,75.209999999999994,7297100,67.91,0.90293843903736204,1,67.7,68.02,67.31,67.91,7297100]
[808,"2011-02-23",75.97,76.45,74.59,75.19,7034000,67.900000000000006,0.90304561776832037,1,68.599999999999994,69.040000000000006,67.36,67.900000000000006,7034000]
[809,"2011-02-22",75.95,76.44,75.52,75.7,7034000,68.36,0.90303830911492733,1,68.59,69.03,68.2,68.36,7034000]
[810,"2011-02-18",76.08,76.319999999999993,75.37,76.13,5446900,68.75,0.90306055431498755,1,68.7,68.92,68.06,68.75,5446900]
[811,"2011-02-17",75.91,76.13,75.7,75.98,4338400,68.61,0.90300078968149511,1,68.55,68.75,68.36,68.61,4338400]
[812,"2011-02-16",76.28,76.34,75.760000000000005,76.02,4058200,68.650000000000006,0.90305182846619325,1,68.88,68.94,68.42,68.650000000000006,4058200]
[813,"2011-02-15",75.87,76.34,75.8,76.150000000000006,3823000,68.760000000000005,0.90295469468154954,1,68.510000000000005,68.930000000000007,68.44,68.760000000000005,3823000]
[814,"2011-02-14",76.069999999999993,76.45,75.83,76.239999999999995,4512800,68.84,0.90293809024134319,1,68.69,69.03,68.47,68.84,4512800]
[815,"2011-02-11",75.8,76.23,75.510000000000005,76.14,4597900,68.75,0.90294194904123981,1,68.44,68.83,68.180000000000007,68.75,4597900]
[816,"2011-02-10",75.98,76.319999999999993,75.53,75.760000000000005,5437100,68.41,0.90298310454065456,1,68.61,68.92,68.2,68.41,5437100]
[817,"2011-02-09",75.5,75.989999999999995,75.180000000000007,75.930000000000007,5845000,68.56,0.90293691558013955,1,68.17,68.61,67.88,68.56,5845000]
[818,"2011-02-08",74.37,75.97,74.2,75.36,11855200,68.05,0.90299893842887469,1,67.16,68.599999999999994,67,68.05,11855200]
[819,"2011-02-07",74.13,74.349999999999994,73.3,73.45,11618600,66.33,0.90306330837304283,1,66.94,67.14,66.19,66.33,11618600]
[820,"2011-02-04",73.73,74.5,73.64,74.05,9699700,66.87,0.90303848750844029,1,66.58,67.28,66.5,66.87,9699700]
[821,"2011-02-03",73.84,74.27,73.81,73.83,11126100,66.67,0.90302045239062712,1,66.680000000000007,67.069999999999993,66.650000000000006,66.67,11126100]
[822,"2011-02-02",73.489999999999995,73.760000000000005,73.08,73.64,5841900,66.5,0.90304182509505704,1,66.36,66.61,65.989999999999995,66.5,5841900]
[823,"2011-02-01",74.22,74.260000000000005,73.2,73.47,8468900,66.34,0.90295358649789037,1,67.02,67.05,66.099999999999994,66.34,8468900]
[824,"2011-01-31",73.8,73.98,73.349999999999994,73.67,6372400,66.52,0.90294556807384274,1,66.64,66.8,66.23,66.52,6372400]
[825,"2011-01-28",74.37,74.73,73.05,73.28,9083500,66.17,0.90297489082969429,1,67.150000000000006,67.48,65.959999999999994,66.17,9083500]
[826,"2011-01-27",75.430000000000007,75.45,74.34,74.349999999999994,7610900,67.14,0.90302622730329529,1,68.12,68.13,67.13,67.14,7610900]
[827,"2011-01-26",75.59,75.709999999999994,75.150000000000006,75.17,6669000,67.88,0.90301982173739515,1,68.260000000000005,68.37,67.86,67.88,6669000]
[828,"2011-01-25",75.540000000000006,75.680000000000007,75,75.48,6959800,68.16,0.90302066772654999,1,68.209999999999994,68.34,67.73,68.16,6959800]
[829,"2011-01-24",74.25,75.849999999999994,74.150000000000006,75.38,16395500,68.069999999999993,0.90302467498010075,1,67.05,68.489999999999995,66.959999999999994,68.069999999999993,16395500]
[830,"2011-01-21",75.75,75.75,74.64,75.010000000000005,9825900,67.73,0.90294627383015602,1,68.400000000000006,68.400000000000006,67.400000000000006,67.73,9825900]
[831,"2011-01-20",75.39,75.739999999999995,74.680000000000007,75.16,8290300,67.87,0.90300691857370952,1,68.08,68.39,67.44,67.87,8290300]
[832,"2011-01-19",75.099999999999994,75.44,74.75,75.349999999999994,10696700,68.040000000000006,0.90298606502986078,1,67.81,68.12,67.5,68.040000000000006,10696700]
[833,"2011-01-18",74.650000000000006,75.36,74.31,74.680000000000007,11228500,67.44,0.90305302624531325,1,67.41,68.05,67.11,67.44,11228500]
[834,"2011-01-14",72.400000000000006,74.12,72.14,74.06,10570000,66.88,{"$f":"H849/F849","v":0.90305157980016193},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":65.38},{"$f":"ROUND($I849*D849,2)","v":66.930000000000007},{"$f":"ROUND($I849*E849,2)","v":65.150000000000006},{"$f":"ROUND($I849*F849,2)","v":66.88},{"$f":"G849*J849","v":10570000}]
[835,"2011-01-13",73.44,73.55,72.459999999999994,72.67,14512600,65.62,0.90298610155497461,1,66.319999999999993,66.41,65.430000000000007,65.62,14512600]
[836,"2011-01-12",74.37,74.37,73.459999999999994,73.599999999999994,10378500,66.459999999999994,0.90298913043478257,1,67.16,67.16,66.33,66.459999999999994,10378500]
[837,"2011-01-11",73.84,74.489999999999995,73.569999999999993,73.900000000000006,8658800,66.73,0.9029769959404601,1,66.680000000000007,67.260000000000005,66.430000000000007,66.73,8658800]
[838,"2011-01-10",74.25,74.459999999999994,73.52,73.56,11338600,66.42,0.90293637846655794,1,67.040000000000006,67.23,66.38,66.42,11338600]
[839,"2011-01-07",74.349999999999994,74.58,73.59,74.37,11271900,67.16,0.90305230603738051,1,67.14,67.349999999999994,66.459999999999994,67.16,11271900]
[840,"2011-01-06",74.900000000000006,74.94,74.08,74.209999999999994,11717100,67.010000000000005,0.90297803530521503,1,67.63,67.67,66.89,67.010000000000005,11717100]
[841,"2011-01-05",74.680000000000007,74.900000000000006,74.31,74.66,17904000,67.42,0.90302705598714172,1,67.44,67.64,67.099999999999994,67.42,17904000]
[842,"2011-01-04",75.739999999999995,75.91,74.11,74.31,36471600,67.099999999999994,0.90297402772170621,1,68.39,68.540000000000006,66.92,67.099999999999994,36471600]
[843,"2011-01-03",77.099999999999994,77.59,76.599999999999994,76.599999999999994,8019700,69.17,0.9030026109660575,1,69.62,70.06,69.17,69.17,8019700]
[844,"2010-12-31",76.709999999999994,76.86,76.34,76.760000000000005,2485100,69.31,0.90294424179260024,1,69.260000000000005,69.400000000000006,68.930000000000007,69.31,2485100]
[845,"2010-12-30",76.86,77.05,76.52,76.760000000000005,2565000,69.31,0.90294424179260024,1,69.400000000000006,69.569999999999993,69.09,69.31,2565000]
[846,"2010-12-29",76.75,77.5,76.63,76.989999999999995,3583900,69.52,0.90297441226133268,1,69.3,69.98,69.19,69.52,3583900]
[847,"2010-12-28",76.44,76.61,75.94,76.430000000000007,2962900,69.02,0.90304854114876343,1,69.03,69.180000000000007,68.58,69.02,2962900]
[848,"2010-12-27",76.73,76.75,76.23,76.430000000000007,2612600,69.02,0.90304854114876343,1,69.290000000000006,69.31,68.84,69.02,2612600]
[849,"2010-12-23",77.010000000000005,77.11,76.760000000000005,76.959999999999994,2862600,69.489999999999995,0.90293659043659047,1,69.540000000000006,69.63,69.31,69.489999999999995,2862600]
[850,"2010-12-22",77.040000000000006,77.37,76.91,77.010000000000005,3518100,69.540000000000006,0.9029996104402026,1,69.569999999999993,69.87,69.45,69.540000000000006,3518100]
[851,"2010-12-21",77.14,77.14,76.510000000000005,76.86,4286100,69.400000000000006,0.90294041113713253,1,69.650000000000006,69.650000000000006,69.08,69.400000000000006,4286100]
[852,"2010-12-20",76.95,77.06,76.819999999999993,76.92,4759200,69.459999999999994,0.90301612064482573,1,69.489999999999995,69.59,69.37,69.459999999999994,4759200]
[853,"2010-12-17",76.709999999999994,76.959999999999994,76.62,76.81,8998800,69.36,0.90300742090873576,1,69.27,69.5,69.19,69.36,8998800]
[854,"2010-12-16",77.19,77.19,76.53,76.709999999999994,6483700,69.27,0.90301134141572159,1,69.7,69.7,69.11,69.27,6483700]
[855,"2010-12-15",77.23,77.45,76.91,76.98,6125800,69.510000000000005,0.90296180826188621,1,69.739999999999995,69.930000000000007,69.45,69.510000000000005,6125800]
[856,"2010-12-14",77.05,77.37,76.91,77.11,6040400,69.63,0.90299572039942932,1,69.58,69.86,69.45,69.63,6040400]
[857,"2010-12-13",77.739999999999995,77.760000000000005,77.08,77.11,6926500,69.63,0.90299572039942932,1,70.2,70.22,69.599999999999994,69.63,6926500]
[858,"2010-12-10",77.650000000000006,77.84,77.319999999999993,77.56,5321100,70.040000000000006,0.90304280556988148,1,70.12,70.290000000000006,69.819999999999993,70.040000000000006,5321100]
[859,"2010-12-09",79.2,79.209999999999994,77.45,77.61,10593300,70.08,0.90297642056436023,1,71.52,71.52,69.94,70.08,10593300]
[860,"2010-12-08",78.83,78.95,78.12,78.739999999999995,9359700,71.099999999999994,0.90297180594361193,1,71.180000000000007,71.290000000000006,70.540000000000006,71.099999999999994,9359700]
[861,"2010-12-07",79.959999999999994,80.94,79.900000000000006,80.34,7729000,72.55,0.90303709235748064,1,72.209999999999994,73.09,72.150000000000006,72.55,7729000]
[862,"2010-12-06",79.69,79.94,79.400000000000006,79.58,3113700,71.86,0.90299070118120128,1,71.959999999999994,72.19,71.7,71.86,3113700]
[863,"2010-12-03",79.31,79.790000000000006,79.05,79.760000000000005,3611200,72.02,0.90295887662988961,1,71.61,72.05,71.38,72.02,3611200]
[864,"2010-12-02",79.47,79.650000000000006,79.22,79.38,4994400,71.680000000000007,0.90299823633156984,1,71.760000000000005,71.92,71.540000000000006,71.680000000000007,4994400]
[865,"2010-12-01",79.14,79.58,79.099999999999994,79.290000000000006,5323300,71.599999999999994,0.90301425148190173,1,71.459999999999994,71.86,71.430000000000007,71.599999999999994,5323300]
[866,"2010-11-30",77.760000000000005,78.73,77.5,78.3,5558300,70.7,0.90293742017879952,1,70.209999999999994,71.09,69.98,70.7,5558300]
[867,"2010-11-29",77.94,78.47,77.150000000000006,78.260000000000005,4977600,70.67,0.90301558906210067,1,70.38,70.86,69.67,70.67,4977600]
[868,"2010-11-26",79.239999999999995,79.27,78.540000000000006,78.540000000000006,2576700,70.37,0.89597657244716067,1,71,71.02,70.37,70.37,2576700]
[869,"2010-11-24",79.37,79.67,79.25,79.48,4465100,71.209999999999994,0.89594866633115233,1,71.11,71.38,71,71.209999999999994,4465100]
[870,"2010-11-23",79.05,79.2,78.44,79.010000000000005,5460400,70.790000000000006,0.89596253638779899,1,70.83,70.959999999999994,70.28,70.790000000000006,5460400]
[871,"2010-11-22",79.37,79.53,79.06,79.52,10939500,71.25,0.89600100603621735,1,71.12,71.260000000000005,70.84,71.25,10939500]
[872,"2010-11-19",79.12,79.66,78.760000000000005,79.64,10866000,71.36,0.89603214465092917,1,70.89,71.38,70.569999999999993,71.36,10866000]
[873,"2010-11-18",78.63,79.48,78.63,79.02,11083200,70.8,0.8959757023538345,1,70.45,71.209999999999994,70.45,70.8,11083200]
[874,"2010-11-17",77.430000000000007,78.52,77.430000000000007,78.37,5272800,70.22,0.89600612479265018,1,69.38,70.349999999999994,69.38,70.22,5272800]
[875,"2010-11-16",78.599999999999994,78.64,77.12,77.42,6751400,69.37,0.89602169981916824,1,70.430000000000007,70.459999999999994,69.099999999999994,69.37,6751400]
[876,"2010-11-15",78.98,79.38,78.77,79.069999999999993,3741600,70.849999999999994,0.89604148223093461,1,70.77,71.13,70.58,70.849999999999994,3741600]
[877,"2010-11-12",79.3,79.45,78.14,78.849999999999994,4946900,70.650000000000006,0.89600507292327214,1,71.05,71.19,70.010000000000005,70.650000000000006,4946900]
[878,"2010-11-11",79.36,79.849999999999994,79.319999999999993,79.7,4438900,71.41,0.89598494353826841,1,71.11,71.540000000000006,71.069999999999993,71.41,4438900]
[879,"2010-11-10",79.069999999999993,79.58,78.66,79.5,4009900,71.23,0.89597484276729566,1,70.84,71.3,70.48,71.23,4009900]
[880,"2010-11-09",79.19,79.25,78.709999999999994,79.099999999999994,4534300,70.87,0.89595448798988631,1,70.95,71,70.52,70.87,4534300]
[881,"2010-11-08",78.94,79.400000000000006,78.7,79.31,4865700,71.06,0.89597780859916787,1,70.73,71.14,70.510000000000005,71.06,4865700]
[882,"2010-11-05",79.39,79.39,78.8,79.3,5243200,71.05,0.89596469104665821,1,71.13,71.13,70.599999999999994,71.05,5243200]
[883,"2010-11-04",79.12,79.47,78.84,79.180000000000007,5607000,70.94,0.89593331649406405,1,70.89,71.2,70.64,70.94,5607000]
[884,"2010-11-03",78.41,78.709999999999994,77.819999999999993,78.5,4060500,70.33,0.89592356687898089,1,70.25,70.52,69.72,70.33,4060500]
[885,"2010-11-02",78.39,78.760000000000005,78.27,78.400000000000006,3701400,70.25,0.89604591836734693,1,70.239999999999995,70.569999999999993,70.13,70.25,3701400]
[886,"2010-11-01",78.06,78.63,77.37,77.88,4957800,69.78,0.89599383667180288,1,69.94,70.45,69.319999999999993,69.78,4957800]
[887,"2010-10-29",77.599999999999994,79.900000000000006,77.400000000000006,77.77,4335000,69.680000000000007,0.89597531181689616,1,69.53,71.59,69.349999999999994,69.680000000000007,4335000]
[888,"2010-10-28",77.72,77.77,77.12,77.48,5346300,69.42,0.89597315436241609,1,69.64,69.680000000000007,69.099999999999994,69.42,5346300]
[889,"2010-10-27",78.459999999999994,78.62,77,77.48,8459200,69.42,0.89597315436241609,1,70.3,70.44,68.989999999999995,69.42,8459200]
[890,"2010-10-26",78.59,79,78.58,78.760000000000005,4030200,70.569999999999993,0.8960132046724224,1,70.42,70.790000000000006,70.41,70.569999999999993,4030200]
[891,"2010-10-25",78.989999999999995,79.25,78.63,78.7,4103000,70.510000000000005,0.89593392630241431,1,70.77,71,70.45,70.510000000000005,4103000]
[892,"2010-10-22",78.05,78.75,77.849999999999994,78.55,4224000,70.38,0.89598981540420108,1,69.930000000000007,70.56,69.75,70.38,4224000]
[893,"2010-10-21",78.44,79.48,78.27,78.44,7697000,70.28,0.89597144314125454,1,70.28,71.209999999999994,70.13,70.28,7697000]
[894,"2010-10-20",77.27,78.14,77.17,77.41,6420300,69.36,0.89600826766567632,1,69.23,70.010000000000005,69.14,69.36,6420300]
[895,"2010-10-19",77.08,77.62,76.680000000000007,76.989999999999995,5226000,68.98,0.89596051435251345,1,69.06,69.540000000000006,68.7,68.98,5226000]
[896,"2010-10-18",77.540000000000006,77.94,77.16,77.319999999999993,5375200,69.28,0.8960165545783757,1,69.48,69.84,69.14,69.28,5375200]
[897,"2010-10-15",77.47,77.77,76.930000000000007,77.48,6259200,69.42,0.89597315436241609,1,69.41,69.680000000000007,68.930000000000007,69.42,6259200]
[898,"2010-10-14",75.77,77.09,75.67,77.040000000000006,6616400,69.03,{"$f":"H913/F913","v":0.89602803738317749},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":67.89},{"$f":"ROUND($I913*D913,2)","v":69.069999999999993},{"$f":"ROUND($I913*E913,2)","v":67.8},{"$f":"ROUND($I913*F913,2)","v":69.03},{"$f":"G913*J913","v":6616400}]
[899,"2010-10-13",75.89,76.069999999999993,75.41,75.75,4370700,67.87,0.89597359735973603,1,68,68.16,67.569999999999993,67.87,4370700]
[900,"2010-10-12",75.709999999999994,75.819999999999993,74.88,75.58,4703500,67.72,0.8960042339243186,1,67.84,67.94,67.09,67.72,4703500]
[901,"2010-10-11",76.010000000000005,76.25,75.27,75.59,3653400,67.73,0.89601799179785691,1,68.11,68.319999999999993,67.44,67.73,3653400]
[902,"2010-10-08",75.91,76.31,75.64,76.099999999999994,4118200,68.180000000000007,0.89592641261498041,1,68.010000000000005,68.37,67.77,68.180000000000007,4118200]
[903,"2010-10-07",75.510000000000005,75.989999999999995,75.510000000000005,75.86,4477200,67.97,0.89599261798049035,1,67.66,68.09,67.66,67.97,4477200]
[904,"2010-10-06",75.790000000000006,75.95,75.400000000000006,75.56,4732700,67.7,0.89597670725251455,1,67.91,68.05,67.56,67.7,4732700]
[905,"2010-10-05",75.39,75.959999999999994,75.25,75.819999999999993,5680000,67.930000000000007,0.8959377472962281,1,67.540000000000006,68.06,67.42,67.930000000000007,5680000]
[906,"2010-10-04",74.91,75.13,74.400000000000006,74.95,3900300,67.150000000000006,0.89593062041360916,1,67.11,67.31,66.66,67.150000000000006,3900300]
[907,"2010-10-01",75.040000000000006,75.2,74.540000000000006,74.92,7192400,67.13,0.89602242391884668,1,67.239999999999995,67.38,66.790000000000006,67.13,7192400]
[908,"2010-09-30",74.52,74.97,73.87,74.510000000000005,7237700,66.760000000000005,0.89598711582337942,1,66.77,67.17,66.19,66.760000000000005,7237700]
[909,"2010-09-29",74.569999999999993,74.75,74.3,74.45,4668100,66.709999999999994,0.89603760913364661,1,66.819999999999993,66.98,66.58,66.709999999999994,4668100]
[910,"2010-09-28",74.959999999999994,74.959999999999994,74.22,74.63,7047500,66.87,0.89602036714458,1,67.17,67.17,66.5,66.87,7047500]
[911,"2010-09-27",75.23,75.39,74.75,74.760000000000005,5957400,66.98,0.89593365436062067,1,67.400000000000006,67.540000000000006,66.97,66.98,5957400]
[912,"2010-09-24",75.400000000000006,75.44,74.94,75.099999999999994,5843400,67.290000000000006,0.89600532623169127,1,67.56,67.59,67.150000000000006,67.290000000000006,5843400]
[913,"2010-09-23",75.16,75.430000000000007,74.58,74.64,5921600,66.88,0.89603429796355838,1,67.349999999999994,67.59,66.83,66.88,5921600]
[914,"2010-09-22",75.36,75.78,75,75.13,5141600,67.319999999999993,0.89604685212298674,1,67.53,67.900000000000006,67.2,67.319999999999993,5141600]
[915,"2010-09-21",75.319999999999993,75.75,74.88,75.510000000000005,5297300,67.66,0.89604025956826905,1,67.489999999999995,67.88,67.099999999999994,67.66,5297300]
[916,"2010-09-20",74.319999999999993,75.349999999999994,74.3,75.11,4211200,67.3,0.89601917188124081,1,66.59,67.52,66.569999999999993,67.3,4211200]
[917,"2010-09-17",74.599999999999994,74.790000000000006,74.13,74.319999999999993,7933500,66.59,0.89599031216361691,1,66.84,67.010000000000005,66.42,66.59,7933500]
[918,"2010-09-16",74.62,74.900000000000006,74.349999999999994,74.8,5073300,67.02,0.89598930481283423,1,66.86,67.11,66.62,67.02,5073300]
[919,"2010-09-15",73.72,74.83,73.709999999999994,74.709999999999994,4549400,66.94,0.89599785838575829,1,66.05,67.05,66.040000000000006,66.94,4549400]
[920,"2010-09-14",74.47,74.569999999999993,73.81,73.94,6543500,66.25,0.89599675412496627,1,66.72,66.81,66.13,66.25,6543500]
[921,"2010-09-13",75.25,75.34,74.010000000000005,74.569999999999993,7851500,66.81,0.8959367037682715,1,67.42,67.5,66.31,66.81,7851500]
[922,"2010-09-10",74.19,75.13,74.180000000000007,75.010000000000005,7483900,67.209999999999994,0.89601386481802414,1,66.48,67.319999999999993,66.47,67.209999999999994,7483900]
[923,"2010-09-09",74.34,76.08,73.66,74.37,14615200,66.63,0.89592577652279137,1,66.599999999999994,68.16,65.989999999999995,66.63,14615200]
[924,"2010-09-08",75.94,76.260000000000005,75.75,76.08,6808700,68.17,0.89603049421661418,1,68.040000000000006,68.33,67.87,68.17,6808700]
[925,"2010-09-07",74.97,75.98,74.930000000000007,75.8,7188700,67.92,0.89604221635883907,1,67.180000000000007,68.08,67.14,67.92,7188700]
[926,"2010-09-03",74.900000000000006,75.349999999999994,74.42,75.09,7328100,67.28,0.8959914768943934,1,67.11,67.510000000000005,66.680000000000007,67.28,7328100]
[927,"2010-09-02",74.75,75.06,74.290000000000006,75.02,5885200,67.22,0.89602772593974944,1,66.98,67.260000000000005,66.569999999999993,67.22,5885200]
[928,"2010-09-01",73.92,74.599999999999994,73.72,74.540000000000006,6746800,66.790000000000006,0.89602897773007784,1,66.23,66.84,66.06,66.790000000000006,6746800]
[929,"2010-08-31",72.56,73.319999999999993,72.55,73.06,5598100,65.459999999999994,0.89597591021078549,1,65.010000000000005,65.69,65,65.459999999999994,5598100]
[930,"2010-08-30",73.31,73.47,72.739999999999995,72.739999999999995,4192900,65.17,0.89593071212537811,1,65.680000000000007,65.819999999999993,65.17,65.17,4192900]
[931,"2010-08-27",73.47,74.069999999999993,72.86,73.989999999999995,6592900,65.8,0.88930936613055822,1,65.34,65.87,64.8,65.8,6592900]
[932,"2010-08-26",73.69,73.760000000000005,73.11,73.16,5215600,65.06,0.88928376161837075,1,65.53,65.59,65.02,65.06,5215600]
[933,"2010-08-25",72.3,73.45,72.3,73.19,6704600,65.09,0.88932914332559099,1,64.3,65.319999999999993,64.3,65.09,6704600]
[934,"2010-08-24",72.75,73.099999999999994,72.19,72.72,5846200,64.67,0.88930143014301433,1,64.7,65.010000000000005,64.2,64.67,5846200]
[935,"2010-08-23",73.53,73.94,73.33,73.34,5404300,65.22,0.88928279247341147,1,65.39,65.75,65.209999999999994,65.22,5404300]
[936,"2010-08-20",72.87,73.2,72.680000000000007,73.08,5566300,64.989999999999995,0.8892993979200875,1,64.8,65.099999999999994,64.63,64.989999999999995,5566300]
[937,"2010-08-19",73.150000000000006,73.400000000000006,72.45,72.97,6950500,64.89,0.88926956283404146,1,65.05,65.27,64.430000000000007,64.89,6950500]
[938,"2010-08-18",73.23,73.819999999999993,72.8,73.25,6030800,65.14,0.88928327645051197,1,65.12,65.650000000000006,64.739999999999995,65.14,6030800]
[939,"2010-08-17",72.08,73.64,71.739999999999995,73.22,7392900,65.12,0.88937448784485118,1,64.11,65.489999999999995,63.8,65.12,7392900]
[940,"2010-08-16",71.760000000000005,72.12,71.540000000000006,71.790000000000006,4935700,63.84,0.88926034266610943,1,63.81,64.13,63.62,63.84,4935700]
[941,"2010-08-13",71.69,72.47,71.69,71.89,5937300,63.93,0.88927528168034498,1,63.75,64.45,63.75,63.93,5937300]
[942,"2010-08-12",71.040000000000006,72.150000000000006,71.040000000000006,72.06,5641400,64.08,0.88925895087427143,1,63.17,64.16,63.17,64.08,5641400]
[943,"2010-08-11",72.010000000000005,72.319999999999993,71.5,71.569999999999993,5478000,63.65,0.88933910856504128,1,64.040000000000006,64.319999999999993,63.59,63.65,5478000]
[944,"2010-08-10",72.5,72.98,71.97,72.84,5689700,64.78,0.88934651290499722,1,64.48,64.900000000000006,64.010000000000005,64.78,5689700]
[945,"2010-08-09",72.41,73.34,72.349999999999994,72.92,8921200,64.849999999999994,0.88933077345035649,1,64.400000000000006,65.22,64.34,64.849999999999994,8921200]
[946,"2010-08-06",70.16,71.8,70.02,71.739999999999995,6775300,63.8,0.8893225536660162,1,62.39,63.85,62.27,63.8,6775300]
[947,"2010-08-05",70.5,70.5,69.84,70.45,5441500,62.65,0.8892831795599716,1,62.69,62.69,62.11,62.65,5441500]
[948,"2010-08-04",70.38,70.95,70.209999999999994,70.69,4567100,62.87,0.88937614938463716,1,62.59,63.1,62.44,62.87,4567100]
[949,"2010-08-03",70.209999999999994,70.84,70.06,70.45,4946000,62.65,0.8892831795599716,1,62.44,63,62.3,62.65,4946000]
[950,"2010-08-02",70.5,70.5,69.930000000000007,70.25,5873100,62.48,0.88939501779359431,1,62.7,62.7,62.2,62.48,5873100]
[951,"2010-07-30",68.92,69.98,68.59,69.73,5990300,62.01,0.88928725082460913,1,61.29,62.23,61,62.01,5990300]
[952,"2010-07-29",70.2,70.25,68.900000000000006,69.38,5131700,61.7,0.88930527529547432,1,62.43,62.47,61.27,61.7,5131700]
[953,"2010-07-28",70.209999999999994,70.38,69.37,69.77,6708400,62.05,0.88935072380679381,1,62.44,62.59,61.69,62.05,6708400]
[954,"2010-07-27",71.03,71.03,69.989999999999995,70.400000000000006,6214900,62.61,0.88934659090909085,1,63.17,63.17,62.25,62.61,6214900]
[955,"2010-07-26",70.040000000000006,70.87,69.900000000000006,70.87,5525400,63.03,0.88937491181035699,1,62.29,63.03,62.17,63.03,5525400]
[956,"2010-07-23",70.760000000000005,71.17,68.94,69.900000000000006,12238900,62.16,0.88927038626609434,1,62.92,63.29,61.31,62.16,12238900]
[957,"2010-07-22",70.510000000000005,71.540000000000006,70.510000000000005,71.400000000000006,6717900,63.5,0.88935574229691872,1,62.71,63.62,62.71,63.5,6717900]
[958,"2010-07-21",70.930000000000007,71,69.650000000000006,70.11,5734400,62.35,0.88931678790472113,1,63.08,63.14,61.94,62.35,5734400]
[959,"2010-07-20",69.47,70.959999999999994,69.44,70.87,5474300,63.03,0.88937491181035699,1,61.78,63.11,61.76,63.03,5474300]
[960,"2010-07-19",69.97,70.38,69.45,69.91,5072700,62.17,0.88928622514661715,1,62.22,62.59,61.76,62.17,5072700]
[961,"2010-07-16",71.16,71.28,69.86,69.94,5981000,62.2,0.88933371461252508,1,63.28,63.39,62.13,62.2,5981000]
[962,"2010-07-15",70.900000000000006,71.459999999999994,70.430000000000007,71.33,5470100,63.44,{"$f":"H977/F977","v":0.88938735454927798},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":63.06},{"$f":"ROUND($I977*D977,2)","v":63.56},{"$f":"ROUND($I977*E977,2)","v":62.64},{"$f":"ROUND($I977*F977,2)","v":63.44},{"$f":"G977*J977","v":5470100}]
[963,"2010-07-14",70.5,70.98,70.16,70.900000000000006,4476100,63.05,0.8892806770098729,1,62.69,63.12,62.39,63.05,4476100]
[964,"2010-07-13",70.44,71.069999999999993,70.12,70.84,6072100,63,0.88932806324110669,1,62.64,63.2,62.36,63,6072100]
[965,"2010-07-12",68.959999999999994,70,68.959999999999994,69.94,5420800,62.2,0.88933371461252508,1,61.33,62.25,61.33,62.2,5420800]
[966,"2010-07-09",69.08,69.33,68.75,69.22,4513000,61.56,0.88933834151979196,1,61.44,61.66,61.14,61.56,4513000]
[967,"2010-07-08",67.8,69.150000000000006,67.55,69.02,7871200,61.38,0.88930744711677778,1,60.3,61.5,60.07,61.38,7871200]
[968,"2010-07-07",66.09,67.37,66,67.31,6623200,59.86,0.88931808052295347,1,58.78,59.91,58.69,59.86,6623200]
[969,"2010-07-06",66.52,67.099999999999994,65.63,66.11,5940700,58.79,0.88927545000756314,1,59.15,59.67,58.36,58.79,5940700]
[970,"2010-07-02",66.75,67,65.959999999999994,66.14,5280600,58.82,0.88932567281524044,1,59.36,59.58,58.66,58.82,5280600]
[971,"2010-07-01",66.72,66.900000000000006,65.31,66.709999999999994,10924400,59.33,0.88937190825963131,1,59.34,59.5,58.08,59.33,10924400]
[972,"2010-06-30",66.290000000000006,66.84,65.8,65.87,7204900,58.58,0.8893274631850614,1,58.95,59.44,58.52,58.58,7204900]
[973,"2010-06-29",66.61,66.790000000000006,66.09,66.459999999999994,8715200,59.1,0.88925669575684629,1,59.23,59.39,58.77,59.1,8715200]
[974,"2010-06-28",67.58,67.89,67.25,67.33,4427700,59.88,0.88935095796821628,1,60.1,60.38,59.81,59.88,4427700]
[975,"2010-06-25",67.709999999999994,68.290000000000006,67.37,67.42,8041700,59.96,0.88935034114506084,1,60.22,60.73,59.92,59.96,8041700]
[976,"2010-06-24",68.430000000000007,68.540000000000006,67.61,67.73,5942800,60.23,0.88926620404547463,1,60.85,60.95,60.12,60.23,5942800]
[977,"2010-06-23",68.819999999999993,69.3,68.47,68.63,5443200,61.03,0.88926125601049111,1,61.2,61.63,60.89,61.03,5443200]
[978,"2010-06-22",70.010000000000005,70.37,68.55,68.64,5487700,61.04,0.88927738927738931,1,62.26,62.58,60.96,61.04,5487700]
[979,"2010-06-21",70.27,70.5,69.77,69.92,5203100,62.18,0.88930205949656749,1,62.49,62.7,62.05,62.18,5203100]
[980,"2010-06-18",70.25,70.430000000000007,69.81,69.88,8817900,62.15,0.88938179736691469,1,62.48,62.64,62.09,62.15,8817900]
[981,"2010-06-17",70.55,70.58,69.38,70.05,7014900,62.3,0.88936473947180583,1,62.74,62.77,61.7,62.3,7014900]
[982,"2010-06-16",70.06,70.5,70.010000000000005,70.290000000000006,4548500,62.51,0.88931569213259343,1,62.31,62.7,62.26,62.51,4548500]
[983,"2010-06-15",69.94,70.489999999999995,69.849999999999994,70.400000000000006,6419900,62.61,0.88934659090909085,1,62.2,62.69,62.12,62.61,6419900]
[984,"2010-06-14",69.95,69.98,69.3,69.3,4525300,61.63,0.8893217893217894,1,62.21,62.23,61.63,61.63,4525300]
[985,"2010-06-11",68.86,69.55,68.75,69.540000000000006,5367100,61.84,0.88927236123094622,1,61.24,61.85,61.14,61.84,5367100]
[986,"2010-06-10",68.98,69.41,68.709999999999994,69.37,6743600,61.69,0.88928931814905565,1,61.34,61.73,61.1,61.69,6743600]
[987,"2010-06-09",68.680000000000007,68.900000000000006,68.040000000000006,68.260000000000005,8921800,60.71,0.88939349545854085,1,61.08,61.28,60.51,60.71,8921800]
[988,"2010-06-08",67.16,68.45,65.81,68.38,13565800,60.81,0.88929511553085705,1,59.73,60.87,58.52,60.81,13565800]
[989,"2010-06-07",66.64,67.819999999999993,66.25,66.75,9808400,59.36,0.88928838951310862,1,59.26,60.31,58.92,59.36,9808400]
[990,"2010-06-04",66.819999999999993,68.09,66.52,66.7,7558000,59.32,0.88935532233883052,1,59.43,60.56,59.16,59.32,7558000]
[991,"2010-06-03",67.8,68.25,67.44,67.849999999999994,4402500,60.34,0.88931466470154763,1,60.3,60.7,59.98,60.34,4402500]
[992,"2010-06-02",66.53,67.8,66.2,67.77,5750400,60.27,0.88933156263833568,1,59.17,60.3,58.87,60.27,5750400]
[993,"2010-06-01",66.23,67.31,66.040000000000006,66.36,5367700,59.02,0.88939119951778189,1,58.9,59.86,58.74,59.02,5367700]
[994,"2010-05-28",67.239999999999995,67.63,66.75,66.87,7164800,59.47,0.88933752056228499,1,59.8,60.15,59.36,59.47,7164800]
[995,"2010-05-27",66.41,67.2,66.02,67.2,9728000,59.76,0.88928571428571423,1,59.06,59.76,58.71,59.76,9728000]
[996,"2010-05-26",67.89,68.06,66,66.010000000000005,11525200,58.22,0.88198757763975144,1,59.88,60.03,58.21,58.22,11525200]
[997,"2010-05-25",66.59,67.84,66.2,67.84,9257900,59.83,0.88192806603773577,1,58.73,59.83,58.38,59.83,9257900]
[998,"2010-05-24",67.84,68.510000000000005,67.260000000000005,67.66,6733300,59.67,0.88190954773869357,1,59.83,60.42,59.32,59.67,6733300]
[999,"2010-05-21",67.069999999999993,68.040000000000006,65.55,67.86,12614800,59.85,0.88196286472148544,1,59.15,60.01,57.81,59.85,12614800]
[1000,"2010-05-20",68.540000000000006,69.36,67.63,67.66,13571000,59.67,0.88190954773869357,1,60.45,61.17,59.64,59.67,13571000]
[1001,"2010-05-19",69.66,69.95,68.900000000000006,69.400000000000006,7814300,61.2,0.88184438040345814,1,61.43,61.69,60.76,61.2,7814300]
[1002,"2010-05-18",70.53,70.81,69.84,70.02,6897800,61.75,0.88189088831762363,1,62.2,62.45,61.59,61.75,6897800]
[1003,"2010-05-17",69.819999999999993,70.25,69.349999999999994,70.14,7467000,61.86,0.88195038494439693,1,61.58,61.96,61.16,61.86,7467000]
[1004,"2010-05-14",70.28,70.45,69.099999999999994,69.59,9111400,61.37,0.88187958039948255,1,61.98,62.13,60.94,61.37,9111400]
[1005,"2010-05-13",70.709999999999994,71.3,70.45,70.5,5734000,62.18,0.88198581560283684,1,62.37,62.89,62.14,62.18,5734000]
[1006,"2010-05-12",70.73,70.94,70.150000000000006,70.67,5655500,62.32,0.88184519598132161,1,62.37,62.56,61.86,62.32,5655500]
[1007,"2010-05-11",70.17,71.099999999999994,70.13,70.48,6709900,62.16,0.88195232690124847,1,61.89,62.71,61.85,62.16,6709900]
[1008,"2010-05-10",70.069999999999993,71.05,69.75,70.58,10903300,62.25,0.8819778974213659,1,61.8,62.66,61.52,62.25,10903300]
[1009,"2010-05-07",69.02,69.319999999999993,67.42,68.010000000000005,15280700,59.98,0.88192912806940149,1,60.87,61.14,59.46,59.98,15280700]
[1010,"2010-05-06",70.45,71.489999999999995,67.489999999999995,69.42,16489600,61.22,0.88187842120426385,1,62.13,63.05,59.52,61.22,16489600]
[1011,"2010-05-05",70.400000000000006,71.06,70.13,70.66,9577700,62.32,0.88196999716954438,1,62.09,62.67,61.85,62.32,9577700]
[1012,"2010-05-04",71.150000000000006,71.3,70.3,70.64,7240200,62.3,0.88193657984144957,1,62.75,62.88,62,62.3,7240200]
[1013,"2010-05-03",70.88,71.84,70.650000000000006,71.42,5990600,62.99,0.88196583590030808,1,62.51,63.36,62.31,62.99,5990600]
[1014,"2010-04-30",71.53,71.709999999999994,70.39,70.59,6966600,62.25,0.88185295367615801,1,63.08,63.24,62.07,62.25,6966600]
[1015,"2010-04-29",70.58,71.7,70.58,71.52,7357400,63.07,0.88185123042505598,1,62.24,63.23,62.24,63.07,7357400]
[1016,"2010-04-28",70.48,70.73,69.760000000000005,70.34,7589400,62.03,0.88185953938015349,1,62.15,62.37,61.52,62.03,7589400]
[1017,"2010-04-27",70.709999999999994,71.33,70.400000000000006,70.53,8154400,62.2,0.88189422940592654,1,62.36,62.91,62.09,62.2,8154400]
[1018,"2010-04-26",71.3,71.42,70.73,71.02,6035600,62.63,0.88186426358772185,1,62.88,62.98,62.37,62.63,6035600]
[1019,"2010-04-23",71.22,71.349999999999994,70.75,71.150000000000006,5923700,62.75,0.88193956430077292,1,62.81,62.93,62.4,62.75,5923700]
[1020,"2010-04-22",70.25,71.47,70.12,71.03,7139600,62.64,0.88188089539631143,1,61.95,63.03,61.84,62.64,7139600]
[1021,"2010-04-21",70.62,71.19,70.05,70.36,10738100,62.05,0.88189312109152929,1,62.28,62.78,61.78,62.05,10738100]
[1022,"2010-04-20",69.98,70.59,69.95,70.34,7340300,62.03,0.88185953938015349,1,61.71,62.25,61.69,62.03,7340300]
[1023,"2010-04-19",69,69.97,68.989999999999995,69.92,7157900,61.66,0.88186498855835238,1,60.85,61.7,60.84,61.66,7157900]
[1024,"2010-04-16",69.11,69.28,68.33,69.03,7876100,60.88,0.88193539040996671,1,60.95,61.1,60.26,60.88,7876100]
[1025,"2010-04-15",69.31,69.489999999999995,68.97,69.16,4767200,60.99,0.88186813186813195,1,61.12,61.28,60.82,60.99,4767200]
[1026,"2010-04-14",69.180000000000007,69.53,69.05,69.42,6193000,61.22,{"$f":"H1041/F1041","v":0.88187842120426385},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":61.01},{"$f":"ROUND($I1041*D1041,2)","v":61.32},{"$f":"ROUND($I1041*E1041,2)","v":60.89},{"$f":"ROUND($I1041*F1041,2)","v":61.22},{"$f":"G1041*J1041","v":6193000}]
[1027,"2010-04-13",68.680000000000007,69.05,68.31,68.92,5652600,60.78,0.88189204875217642,1,60.57,60.89,60.24,60.78,5652600]
[1028,"2010-04-12",68.77,68.849999999999994,68.37,68.53,4025000,60.44,0.88194951116299425,1,60.65,60.72,60.3,60.44,4025000]
[1029,"2010-04-09",68.66,68.77,68.14,68.680000000000007,5622100,60.57,0.88191613278974945,1,60.55,60.65,60.09,60.57,5622100]
[1030,"2010-04-08",67.900000000000006,69.03,67.87,68.760000000000005,7141000,60.64,0.88190808609656768,1,59.88,60.88,59.86,60.64,7141000]
[1031,"2010-04-07",67.8,68.13,67.260000000000005,67.7,6623700,59.71,0.88197932053175776,1,59.8,60.09,59.32,59.71,6623700]
[1032,"2010-04-06",67.77,67.959999999999994,67.650000000000006,67.81,3318300,59.8,0.88187582952366905,1,59.76,59.93,59.66,59.8,3318300]
[1033,"2010-04-05",67.760000000000005,68.2,67.760000000000005,68.03,4875200,60,0.88196383948258117,1,59.76,60.15,59.76,60,4875200]
[1034,"2010-04-01",67.06,67.709999999999994,67.06,67.58,5474200,59.6,0.8819177271382066,1,59.14,59.71,59.14,59.6,5474200]
[1035,"2010-03-31",67.150000000000006,67.39,66.63,66.72,5765600,58.84,0.88189448441247009,1,59.22,59.43,58.76,58.84,5765600]
[1036,"2010-03-30",67.11,67.489999999999995,66.92,67.239999999999995,5093500,59.3,0.88191552647233795,1,59.19,59.52,59.02,59.3,5093500]
[1037,"2010-03-29",67.459999999999994,67.48,66.59,67.069999999999993,6522600,59.15,0.88191441777247659,1,59.49,59.51,58.73,59.15,6522600]
[1038,"2010-03-26",67.09,67.45,66.930000000000007,67.260000000000005,5984100,59.32,0.88195063931013973,1,59.17,59.49,59.03,59.32,5984100]
[1039,"2010-03-25",67.13,67.44,66.84,66.900000000000006,5705600,59,0.88191330343796703,1,59.2,59.48,58.95,59,5705600]
[1040,"2010-03-24",66.989999999999995,67.19,66.58,66.8,6363700,58.91,0.8818862275449102,1,59.08,59.25,58.72,58.91,6363700]
[1041,"2010-03-23",67.14,67.349999999999994,66.83,67.349999999999994,8057700,59.4,0.88195991091314041,1,59.21,59.4,58.94,59.4,8057700]
[1042,"2010-03-22",66.069999999999993,67.25,65.900000000000006,67.010000000000005,7386400,59.1,0.88195791672884638,1,58.27,59.31,58.12,59.1,7386400]
[1043,"2010-03-19",66.53,66.91,66,66.53,10230100,58.67,0.88185780850744022,1,58.67,59.01,58.2,58.67,10230100]
[1044,"2010-03-18",66.47,66.739999999999995,66.36,66.680000000000007,6206700,58.81,0.88197360527894419,1,58.62,58.86,58.53,58.81,6206700]
[1045,"2010-03-17",66.23,66.44,65.87,66.38,4818800,58.54,0.88189213618559814,1,58.41,58.59,58.09,58.54,4818800]
[1046,"2010-03-16",66.22,66.239999999999995,65.8,66.069999999999993,5705600,58.27,0.88194339337066763,1,58.4,58.42,58.03,58.27,5705600]
[1047,"2010-03-15",65.7,66.19,65.69,65.930000000000007,5715100,58.14,0.88184438040345814,1,57.94,58.37,57.93,58.14,5715100]
[1048,"2010-03-12",65.459999999999994,65.98,65.36,65.53,6601700,57.79,0.88188615901113987,1,57.73,58.19,57.64,57.79,6601700]
[1049,"2010-03-11",64.8,65.209999999999994,64.67,65.209999999999994,4350400,57.51,0.88191995092777187,1,57.15,57.51,57.03,57.51,4350400]
[1050,"2010-03-10",65.02,65.239999999999995,64.73,64.94,6900200,57.27,0.88189097628580237,1,57.34,57.53,57.08,57.27,6900200]
[1051,"2010-03-09",64.989999999999995,65.5,64.84,65.099999999999994,7126900,57.41,0.88187403993855606,1,57.31,57.76,57.18,57.41,7126900]
[1052,"2010-03-08",64.41,65.540000000000006,64.23,65.12,11825600,57.43,0.88191031941031939,1,56.8,57.8,56.65,57.43,11825600]
[1053,"2010-03-05",63.72,63.76,63.25,63.67,8154600,56.15,0.88189100047117952,1,56.19,56.23,55.78,56.15,8154600]
[1054,"2010-03-04",63.79,63.79,63.3,63.43,5958200,55.94,0.88191707393977614,1,56.26,56.26,55.83,55.94,5958200]
[1055,"2010-03-03",64.25,64.34,63.45,63.63,6396100,56.12,0.88197391167688188,1,56.67,56.75,55.96,56.12,6396100]
[1056,"2010-03-02",64.42,64.42,63.91,64.069999999999993,6271700,56.5,0.88184797877321686,1,56.81,56.81,56.36,56.5,6271700]
[1057,"2010-03-01",63.98,64.14,63.67,63.98,6320300,56.42,0.88183807439824957,1,56.42,56.56,56.15,56.42,6320300]
[1058,"2010-02-26",64.459999999999994,64.73,63.85,63.85,8288400,56.31,0.88191072826938133,1,56.85,57.09,56.31,56.31,8288400]
[1059,"2010-02-25",64.290000000000006,64.64,63.76,64.38,8500000,56.78,0.88195091643367518,1,56.7,57.01,56.23,56.78,8500000]
[1060,"2010-02-24",64.959999999999994,65.55,64.77,65.260000000000005,7579700,57.07,0.8745019920318724,1,56.81,57.32,56.64,57.07,7579700]
[1061,"2010-02-23",64.78,65.05,64.7,64.87,7485700,56.73,0.8745182673038383,1,56.65,56.89,56.58,56.73,7485700]
[1062,"2010-02-22",64.930000000000007,64.930000000000007,64.63,64.77,4274900,56.64,0.87447892542843919,1,56.78,56.78,56.52,56.64,4274900]
[1063,"2010-02-19",64.459999999999994,64.89,64.3,64.739999999999995,5622600,56.61,0.87442075996292867,1,56.37,56.74,56.23,56.61,5622600]
[1064,"2010-02-18",64.11,64.62,64,64.48,4975800,56.39,0.87453473945409421,1,56.07,56.51,55.97,56.39,4975800]
[1065,"2010-02-17",64.209999999999994,64.349999999999994,63.77,64.260000000000005,5424600,56.19,0.87441643323996254,1,56.15,56.27,55.76,56.19,5424600]
[1066,"2010-02-16",63.5,64.180000000000007,63.28,64.010000000000005,7090200,55.98,0.87455085142946398,1,55.53,56.13,55.34,55.98,7090200]
[1067,"2010-02-12",63.21,63.89,63.19,63.59,6749800,55.61,0.87450857052995745,1,55.28,55.87,55.26,55.61,6749800]
[1068,"2010-02-11",63.25,63.84,62.54,63.79,7478900,55.78,0.87443172911114597,1,55.31,55.82,54.69,55.78,7478900]
[1069,"2010-02-10",63.54,63.83,62.97,63.25,6161300,55.31,0.87446640316205537,1,55.56,55.82,55.07,55.31,6161300]
[1070,"2010-02-09",63.15,63.85,62.77,63.57,10131500,55.59,0.87446908919301558,1,55.22,55.83,54.89,55.59,10131500]
[1071,"2010-02-08",63.48,63.8,62.92,62.92,6975100,55.02,0.87444373808010178,1,55.51,55.79,55.02,55.02,6975100]
[1072,"2010-02-05",64.069999999999993,64.34,62.63,63.37,14007600,55.42,0.87454631529114735,1,56.03,56.27,54.77,55.42,14007600]
[1073,"2010-02-04",65.19,65.27,64.02,64.06,10868400,56.02,0.87449266312831719,1,57.01,57.08,55.99,56.02,10868400]
[1074,"2010-02-03",64.63,65.75,64.61,65.209999999999994,13695300,57.03,0.87455911669989272,1,56.52,57.5,56.51,57.03,13695300]
[1075,"2010-02-02",63.87,64.05,63.35,64.03,7271400,55.99,0.87443385912853355,1,55.85,56.01,55.4,55.99,7271400]
[1076,"2010-02-01",62.83,63.97,62.83,63.89,8062700,55.87,0.87447174831742047,1,54.94,55.94,54.94,55.87,8062700]
[1077,"2010-01-29",62.82,63.22,62.39,62.43,7589600,54.59,0.87441934967163226,1,54.93,55.28,54.56,54.59,7589600]
[1078,"2010-01-28",63.85,63.87,62.75,62.83,8560100,54.94,0.87442304631545442,1,55.83,55.85,54.87,54.94,8560100]
[1079,"2010-01-27",63.67,64,63.3,63.73,8080800,55.73,0.87447042209320569,1,55.68,55.97,55.35,55.73,8080800]
[1080,"2010-01-26",62.75,64,62.75,63.81,9292700,55.8,0.87447108603667134,1,54.87,55.97,54.87,55.8,9292700]
[1081,"2010-01-25",63.34,63.6,62.92,63.09,6382200,55.17,0.87446504992867335,1,55.39,55.62,55.02,55.17,6382200]
[1082,"2010-01-22",63.23,64.78,62.81,63.39,15645900,55.43,0.87442814324025875,1,55.29,56.65,54.92,55.43,15645900]
[1083,"2010-01-21",62.97,63.6,62.8,63.2,11724100,55.27,0.8745253164556962,1,55.07,55.62,54.92,55.27,11724100]
[1084,"2010-01-20",63.49,63.6,62.75,63.01,6996800,55.1,0.8744643707348041,1,55.52,55.62,54.87,55.1,6996800]
[1085,"2010-01-19",62.9,63.82,62.77,63.48,8551500,55.51,0.87444864524259613,1,55,55.81,54.89,55.51,8551500]
[1086,"2010-01-15",62.67,62.98,62.05,62.28,9429100,54.46,0.87443802183686581,1,54.8,55.07,54.26,54.46,9429100]
[1087,"2010-01-14",62.56,62.73,62.09,62.65,7095600,54.79,0.87454110135674379,1,54.71,54.86,54.3,54.79,7095600]
[1088,"2010-01-13",62.86,63.29,62.56,62.59,8623000,54.73,0.87442083399904125,1,54.97,55.34,54.7,54.73,8623000]
[1089,"2010-01-12",62.03,62.66,62,62.66,7199400,54.8,0.87456112352377913,1,54.25,54.8,54.22,54.8,7199400]
[1090,"2010-01-11",62.02,62.43,61.85,62.32,6081300,54.5,{"$f":"H1105/F1105","v":0.87451861360718874},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":54.24},{"$f":"ROUND($I1105*D1105,2)","v":54.6},{"$f":"ROUND($I1105*E1105,2)","v":54.09},{"$f":"ROUND($I1105*F1105,2)","v":54.5},{"$f":"G1105*J1105","v":6081300}]
[1091,"2010-01-08",62.27,62.41,61.6,61.84,6107300,54.08,0.87451487710219911,1,54.46,54.58,53.87,54.08,6107300]
[1092,"2010-01-07",61.25,62.34,61.11,61.9,7517700,54.13,0.87447495961227795,1,53.56,54.51,53.44,54.13,7517700]
[1093,"2010-01-06",62.2,62.41,61.06,61.45,10551300,53.74,0.87453213995117984,1,54.4,54.58,53.4,53.74,10551300]
[1094,"2010-01-05",62.66,62.75,62.19,62.3,7099000,54.48,0.87447833065810587,1,54.79,54.87,54.38,54.48,7099000]
[1095,"2010-01-04",62.63,63.07,62.31,62.78,5839300,54.9,0.87448231920993946,1,54.77,55.15,54.49,54.9,5839300]
[1096,"2009-12-31",62.97,63.07,62.39,62.44,4495300,54.6,0.87443946188340815,1,55.06,55.15,54.56,54.6,4495300]
[1097,"2009-12-30",63.45,63.65,62.81,62.89,6776100,55,0.87454285259977738,1,55.49,55.66,54.93,55,6776100]
[1098,"2009-12-29",63.68,63.92,63.56,63.59,2628900,55.61,0.87450857052995745,1,55.69,55.9,55.58,55.61,2628900]
[1099,"2009-12-28",63.43,63.7,63.15,63.61,2389400,55.63,0.87454802703977363,1,55.47,55.71,55.23,55.63,2389400]
[1100,"2009-12-24",63.34,63.71,63.25,63.42,2577300,55.46,0.87448754336171552,1,55.39,55.71,55.31,55.46,2577300]
[1101,"2009-12-23",62.97,63.68,62.57,63.36,5889700,55.41,0.87452651515151514,1,55.07,55.69,54.72,55.41,5889700]
[1102,"2009-12-22",62.68,63.09,62.66,62.97,3418500,55.07,0.87454343338097507,1,54.82,55.17,54.8,55.07,3418500]
[1103,"2009-12-21",62.24,63.08,62.14,62.66,4625700,54.8,0.87456112352377913,1,54.43,55.17,54.35,54.8,4625700]
[1104,"2009-12-18",61.99,62.43,61.97,62.17,9854100,54.37,0.8745375583078655,1,54.21,54.6,54.2,54.37,9854100]
[1105,"2009-12-17",62.24,62.48,61.92,61.92,5418500,54.15,0.87451550387596899,1,54.43,54.64,54.15,54.15,5418500]
[1106,"2009-12-16",62.32,62.74,61.93,62.42,5647100,54.59,0.8745594360781801,1,54.5,54.87,54.16,54.59,5647100]
[1107,"2009-12-15",62.24,62.43,61.89,62,4952700,54.22,0.87451612903225806,1,54.43,54.6,54.12,54.22,4952700]
[1108,"2009-12-14",62.25,62.4,61.82,62.14,5632900,54.34,0.87447698744769875,1,54.44,54.57,54.06,54.34,5632900]
[1109,"2009-12-11",61.37,61.91,61.19,61.66,5864400,53.92,0.87447291599091803,1,53.67,54.14,53.51,53.92,5864400]
[1110,"2009-12-10",60.98,61.35,60.69,61.05,8035900,53.39,0.87452907452907458,1,53.33,53.65,53.08,53.39,8035900]
[1111,"2009-12-09",60.73,61.03,60.33,60.6,10911800,52.99,0.87442244224422438,1,53.1,53.37,52.75,52.99,10911800]
[1112,"2009-12-08",60.45,60.9,60.04,60.61,14696700,53,0.87444316119452237,1,52.86,53.25,52.5,53,14696700]
[1113,"2009-12-07",61.66,62.26,61.29,61.93,9036800,54.16,0.87453576618763118,1,53.92,54.45,53.6,54.16,9036800]
[1114,"2009-12-04",62.46,62.7,61.14,61.59,9497500,53.86,0.87449261243708387,1,54.62,54.83,53.47,53.86,9497500]
[1115,"2009-12-03",62.63,62.85,61.95,61.97,10761500,54.19,0.87445538163627556,1,54.77,54.96,54.17,54.19,10761500]
[1116,"2009-12-02",63.5,63.85,62.49,62.5,10518400,54.66,0.87455999999999989,1,55.53,55.84,54.65,54.66,10518400]
[1117,"2009-12-01",63.64,64.05,63.51,63.54,9614400,55.56,0.87440982058545802,1,55.65,56.01,55.53,55.56,9614400]
[1118,"2009-11-30",63.76,63.76,63.03,63.25,6566200,55.31,0.87446640316205537,1,55.76,55.76,55.12,55.31,6566200]
[1119,"2009-11-27",62.98,63.86,62.98,63.6,3557900,55.62,0.87452830188679243,1,55.08,55.85,55.08,55.62,3557900]
[1120,"2009-11-25",64.41,64.599999999999994,64.27,64.45,7602400,55.88,0.86702870442203261,1,55.85,56.01,55.72,55.88,7602400]
[1121,"2009-11-24",64.010000000000005,64.290000000000006,63.27,64.22,8274400,55.68,0.86701962005605726,1,55.5,55.74,54.86,55.68,8274400]
[1122,"2009-11-23",64.3,64.3,63.68,63.99,6871700,55.48,0.86701047038599777,1,55.75,55.75,55.21,55.48,6871700]
[1123,"2009-11-20",63.36,64.19,63.25,63.97,8850700,55.46,0.86696889166796942,1,54.93,55.65,54.84,55.46,8850700]
[1124,"2009-11-19",63.94,63.94,63.05,63.41,5848400,54.98,0.86705566945276769,1,55.44,55.44,54.67,54.98,5848400]
[1125,"2009-11-18",63.61,63.98,63.22,63.98,6986500,55.47,0.86698968427633638,1,55.15,55.47,54.81,55.47,6986500]
[1126,"2009-11-17",64.34,64.48,63.45,63.57,8589300,55.12,0.86707566462167684,1,55.79,55.91,55.02,55.12,8589300]
[1127,"2009-11-16",63.92,64.75,63.71,64.53,12109900,55.95,0.86703858670385869,1,55.42,56.14,55.24,55.95,12109900]
[1128,"2009-11-13",62.23,63.8,62.17,63.58,9692300,55.13,0.86709657124882045,1,53.96,55.32,53.91,55.13,9692300]
[1129,"2009-11-12",62.72,62.81,61.99,62.17,6417500,53.9,0.86697764194949323,1,54.38,54.45,53.74,53.9,6417500]
[1130,"2009-11-11",62.68,63.1,62.45,62.83,6643100,54.47,0.86694254337100107,1,54.34,54.7,54.14,54.47,6643100]
[1131,"2009-11-10",62.49,62.76,61.98,62.28,7408400,54,0.86705202312138729,1,54.18,54.42,53.74,54,7408400]
[1132,"2009-11-09",62.27,62.88,62.13,62.64,10517300,54.31,0.86701787994891444,1,53.99,54.52,53.87,54.31,10517300]
[1133,"2009-11-06",61.05,62.18,61.03,61.72,10795100,53.51,0.86697990926766033,1,52.93,53.91,52.91,53.51,10795100]
[1134,"2009-11-05",60.46,61.5,60.29,61.48,11000400,53.3,0.86694860117111261,1,52.42,53.32,52.27,53.3,11000400]
[1135,"2009-11-04",59.5,60.85,59.2,60.29,12294800,52.27,0.86697628130701621,1,51.59,52.76,51.32,52.27,12294800]
[1136,"2009-11-03",58.82,59.54,58.82,59.24,6562000,51.36,0.86698176907494928,1,51,51.62,51,51.36,6562000]
[1137,"2009-11-02",58.84,59.54,58.6,59.16,7583300,51.29,0.86697092630155514,1,51.01,51.62,50.8,51.29,7583300]
[1138,"2009-10-30",59.09,59.5,58.56,58.61,9878800,50.82,0.86708752772564412,1,51.24,51.59,50.78,50.82,9878800]
[1139,"2009-10-29",58.98,59.22,58.6,59.14,6950800,51.28,0.86709502874535005,1,51.14,51.35,50.81,51.28,6950800]
[1140,"2009-10-28",58.65,59.32,58.6,58.64,8752500,50.84,0.86698499317871769,1,50.85,51.43,50.81,50.84,8752500]
[1141,"2009-10-27",59.22,59.28,58.44,59.02,8336600,51.17,0.86699423924093522,1,51.34,51.4,50.67,51.17,8336600]
[1142,"2009-10-26",59.51,59.96,59.12,59.2,9020300,51.33,0.86706081081081077,1,51.6,51.99,51.26,51.33,9020300]
[1143,"2009-10-23",59.5,59.61,59.02,59.43,7629500,51.53,0.86707050311290601,1,51.59,51.69,51.17,51.53,7629500]
[1144,"2009-10-22",59.87,60.6,59.09,59.5,24641000,51.59,0.86705882352941177,1,51.91,52.54,51.23,51.59,24641000]
[1145,"2009-10-21",58.8,59.11,58,58.33,9619500,50.57,0.86696382650437176,1,50.98,51.25,50.28,50.57,9619500]
[1146,"2009-10-20",59.6,59.65,58.62,58.92,7608600,51.08,0.86693822131704001,1,51.67,51.71,50.82,51.08,7608600]
[1147,"2009-10-19",58.97,59.45,58.82,59.28,7560600,51.4,0.86707152496626172,1,51.13,51.55,51,51.4,7560600]
[1148,"2009-10-16",58.08,59.23,58.06,58.78,9980400,50.96,0.86696155154814558,1,50.35,51.35,50.34,50.96,9980400]
[1149,"2009-10-15",57.27,58.25,57.27,58.2,8141000,50.46,0.86701030927835043,1,49.65,50.5,49.65,50.46,8141000]
[1150,"2009-10-14",57.4,57.93,57.39,57.5,7580200,49.85,0.86695652173913051,1,49.76,50.22,49.75,49.85,7580200]
[1151,"2009-10-13",56.71,57.3,56.68,57.05,6164500,49.46,0.86695880806310255,1,49.17,49.68,49.14,49.46,6164500]
[1152,"2009-10-12",56.93,57.54,56.57,56.68,8550100,49.14,0.8669724770642202,1,49.36,49.89,49.04,49.14,8550100]
[1153,"2009-10-09",56.54,56.77,56.03,56.7,10227800,49.16,0.86701940035273362,1,49.02,49.22,48.58,49.16,10227800]
[1154,"2009-10-08",57.47,57.62,56.81,56.87,8713600,49.31,{"$f":"H1169/F1169","v":0.86706523650430811},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":49.83},{"$f":"ROUND($I1169*D1169,2)","v":49.96},{"$f":"ROUND($I1169*E1169,2)","v":49.26},{"$f":"ROUND($I1169*F1169,2)","v":49.31},{"$f":"G1169*J1169","v":8713600}]
[1155,"2009-10-07",57.23,57.56,56.72,57.14,7284400,49.54,0.86699334966748332,1,49.62,49.9,49.18,49.54,7284400]
[1156,"2009-10-06",56.72,57.64,56.72,57.44,7164800,49.8,0.86699164345403901,1,49.18,49.97,49.18,49.8,7164800]
[1157,"2009-10-05",56.9,57,56.29,56.61,8040800,49.08,0.86698463169051398,1,49.33,49.42,48.8,49.08,8040800]
[1158,"2009-10-02",56.27,57.18,56.09,56.71,8862000,49.17,0.86704284958561106,1,48.79,49.58,48.63,49.17,8862000]
[1159,"2009-10-01",56.99,57.14,56.46,56.74,10006000,49.19,0.86693690518152966,1,49.41,49.54,48.95,49.19,10006000]
[1160,"2009-09-30",56.96,57.33,56.22,57.07,9826300,49.48,0.86700543192570523,1,49.38,49.71,48.74,49.48,9826300]
[1161,"2009-09-29",57.18,57.66,57.05,57.17,7542100,49.57,0.86706314500612203,1,49.58,49.99,49.47,49.57,7542100]
[1162,"2009-09-28",57.24,57.67,57.08,57.17,7784200,49.57,0.86706314500612203,1,49.63,50,49.49,49.57,7784200]
[1163,"2009-09-25",56.48,57.46,56.42,56.95,11279900,49.38,0.86707638279192278,1,48.97,49.82,48.92,49.38,11279900]
[1164,"2009-09-24",55.68,56.39,55.54,56.12,9271400,48.66,0.86707056307911612,1,48.28,48.89,48.16,48.66,9271400]
[1165,"2009-09-23",55.88,56.27,55.5,55.54,8589400,48.15,0.86694274396831117,1,48.44,48.78,48.12,48.15,8589400]
[1166,"2009-09-22",56.5,56.5,55.58,55.81,8013300,48.39,0.86704891596488087,1,48.99,48.99,48.19,48.39,8013300]
[1167,"2009-09-21",56.54,56.75,55.83,56.14,9820100,48.67,0.86693979337370863,1,49.02,49.2,48.4,48.67,9820100]
[1168,"2009-09-18",56.6,57,56.3,57,14364400,49.42,0.86701754385964913,1,49.07,49.42,48.81,49.42,14364400]
[1169,"2009-09-17",56.41,56.73,56.05,56.46,9719900,48.95,0.86698547644349988,1,48.91,49.18,48.59,48.95,9719900]
[1170,"2009-09-16",55.29,56.64,55,56.47,17384000,48.96,0.86700903134407659,1,47.94,49.11,47.69,48.96,17384000]
[1171,"2009-09-15",54.59,55.29,54.17,54.98,14272000,47.67,0.86704256093124776,1,47.33,47.94,46.97,47.67,14272000]
[1172,"2009-09-14",54.1,54.34,53.88,54.23,10273400,47.02,0.86704775954268865,1,46.91,47.12,46.72,47.02,10273400]
[1173,"2009-09-11",55.11,55.12,54.23,54.39,12205600,47.16,0.86707115278543845,1,47.78,47.79,47.02,47.16,12205600]
[1174,"2009-09-10",55.25,55.39,54.75,54.85,12450400,47.56,0.86709206927985416,1,47.91,48.03,47.47,47.56,12450400]
[1175,"2009-09-09",55.12,55.52,54.69,55.09,17822200,47.76,0.8669449990923942,1,47.79,48.13,47.41,47.76,17822200]
[1176,"2009-09-08",56.4,56.62,56,56.22,7479600,48.74,0.86695126289576674,1,48.9,49.09,48.55,48.74,7479600]
[1177,"2009-09-04",55.6,56.24,55.4,56.14,4877700,48.67,0.86693979337370863,1,48.2,48.76,48.03,48.67,4877700]
[1178,"2009-09-03",55.55,55.6,55.06,55.57,5680000,48.18,0.86701457621018529,1,48.16,48.21,47.74,48.18,5680000]
[1179,"2009-09-02",55.64,55.7,54.69,55.37,6959000,48.01,0.86707603395340438,1,48.24,48.3,47.42,48.01,6959000]
[1180,"2009-09-01",56.05,56.4,55.46,55.64,7785000,48.24,0.86700215672178294,1,48.6,48.9,48.08,48.24,7785000]
[1181,"2009-08-31",55.75,56.24,55.65,56.24,7888500,48.76,0.86699857752489329,1,48.34,48.76,48.25,48.76,7888500]
[1182,"2009-08-28",57.02,57.05,55.76,56.07,8683600,48.61,0.86695202425539508,1,49.43,49.46,48.34,48.61,8683600]
[1183,"2009-08-27",57.06,57.18,56.59,57.16,8462900,49.13,0.85951714485654318,1,49.04,49.15,48.64,49.13,8462900]
[1184,"2009-08-26",56.47,57.22,56.3,57,8253300,48.99,0.85947368421052639,1,48.53,49.18,48.39,48.99,8253300]
[1185,"2009-08-25",56.18,56.75,56.15,56.45,7442300,48.52,0.85952170062001776,1,48.29,48.78,48.26,48.52,7442300]
[1186,"2009-08-24",56.38,56.38,55.7,55.91,6638900,48.05,0.85941692005008052,1,48.45,48.45,47.87,48.05,6638900]
[1187,"2009-08-21",56.5,56.62,56.05,56.27,7671200,48.36,0.85942775901901536,1,48.56,48.66,48.17,48.36,7671200]
[1188,"2009-08-20",55.76,56.25,55.65,56.14,5522000,48.25,0.85945849661560381,1,47.92,48.34,47.83,48.25,5522000]
[1189,"2009-08-19",55.21,55.99,55.11,55.65,7963800,47.83,0.85947888589398025,1,47.45,48.12,47.37,47.83,7963800]
[1190,"2009-08-18",54.57,55.27,54.43,55.26,10305500,47.49,0.85939196525515749,1,46.9,47.5,46.78,47.49,10305500]
[1191,"2009-08-17",54.77,55.24,54.5,54.5,10440700,46.84,0.85944954128440376,1,47.07,47.48,46.84,46.84,10440700]
[1192,"2009-08-14",55.69,55.8,54.83,55.27,7705200,47.5,0.8594174054640854,1,47.86,47.96,47.12,47.5,7705200]
[1193,"2009-08-13",56.45,56.65,55.56,55.78,9925900,47.94,0.85944783076371456,1,48.52,48.69,47.75,47.94,9925900]
[1194,"2009-08-12",55.91,56.63,55.76,56.26,7223000,48.35,0.85940277284038402,1,48.05,48.67,47.92,48.35,7223000]
[1195,"2009-08-11",56.06,56.37,55.85,56.02,8713800,48.15,0.85951445912174218,1,48.18,48.45,48,48.15,8713800]
[1196,"2009-08-10",55.8,56.49,55.75,56.27,11008600,48.36,0.85942775901901536,1,47.96,48.55,47.91,48.36,11008600]
[1197,"2009-08-07",55.08,55.4,54.79,55.2,8137200,47.44,0.85942028985507235,1,47.34,47.61,47.09,47.44,8137200]
[1198,"2009-08-06",55.2,55.25,54.67,54.84,10248700,47.13,0.85940919037199126,1,47.44,47.48,46.98,47.13,10248700]
[1199,"2009-08-05",55.13,55.24,54.8,55.09,9426200,47.35,0.85950263205663457,1,47.38,47.48,47.1,47.35,9426200]
[1200,"2009-08-04",55.32,55.49,54.91,55.01,11782200,47.28,0.85948009452826768,1,47.55,47.69,47.19,47.28,11782200]
[1201,"2009-08-03",55.11,55.39,54.68,55.13,10607000,47.38,0.85942318157083264,1,47.36,47.6,46.99,47.38,10607000]
[1202,"2009-07-31",55.5,55.79,54.92,55.06,13519700,47.32,0.85942608063930259,1,47.7,47.95,47.2,47.32,13519700]
[1203,"2009-07-30",56.61,56.69,55.55,55.59,13845700,47.78,0.85950710559453136,1,48.66,48.73,47.75,47.78,13845700]
[1204,"2009-07-29",56.25,56.96,56.2,56.41,8002500,48.48,0.85942208828221944,1,48.34,48.95,48.3,48.48,8002500]
[1205,"2009-07-28",55.9,56.7,55.8,56.47,8744700,48.53,0.85939436869134056,1,48.04,48.73,47.95,48.53,8744700]
[1206,"2009-07-27",56.22,56.31,55.7,55.97,7792100,48.1,0.85938895837055573,1,48.31,48.39,47.87,48.1,7792100]
[1207,"2009-07-24",56.39,56.47,55.75,56.08,12337100,48.2,0.85948644793152651,1,48.47,48.54,47.92,48.2,12337100]
[1208,"2009-07-23",56.99,57.19,55.62,56.09,34243500,48.21,0.8595114993760028,1,48.98,49.16,47.81,48.21,34243500]
[1209,"2009-07-22",58.53,59.59,58.48,58.82,9146200,50.55,0.8594015640938456,1,50.3,51.21,50.26,50.55,9146200]
[1210,"2009-07-21",58.52,58.67,57.91,58.63,7748400,50.39,0.85945761555517652,1,50.3,50.42,49.77,50.39,7748400]
[1211,"2009-07-20",58.22,58.5,57.98,58.28,8093200,50.09,0.85947151681537415,1,50.04,50.28,49.83,50.09,8093200]
[1212,"2009-07-17",57.34,58.05,57.26,57.84,9767400,49.71,0.85943983402489621,1,49.28,49.89,49.21,49.71,9767400]
[1213,"2009-07-16",57.19,57.33,56.92,57.22,10080300,49.18,0.85948968891995803,1,49.15,49.27,48.92,49.18,10080300]
[1214,"2009-07-15",57.48,57.49,56.71,57.08,11899500,49.06,0.85949544498948849,1,49.4,49.41,48.74,49.06,11899500]
[1215,"2009-07-14",57.24,57.52,56.86,57.46,6670400,49.38,0.85938043856595892,1,49.19,49.43,48.86,49.38,6670400]
[1216,"2009-07-13",57.07,57.53,56.56,57.27,7057400,49.22,0.85943775100401598,1,49.05,49.44,48.61,49.22,7057400]
[1217,"2009-07-10",56.56,57.72,56.56,57.05,6739400,49.03,0.85942156003505699,1,48.61,49.61,48.61,49.03,6739400]
[1218,"2009-07-09",57.25,57.29,56.28,56.77,7793600,48.79,{"$f":"H1233/F1233","v":0.8594327990135634},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":49.2},{"$f":"ROUND($I1233*D1233,2)","v":49.24},{"$f":"ROUND($I1233*E1233,2)","v":48.37},{"$f":"ROUND($I1233*F1233,2)","v":48.79},{"$f":"G1233*J1233","v":7793600}]
[1219,"2009-07-08",57.1,57.19,56.44,57.04,10771500,49.02,0.85939691444600286,1,49.07,49.15,48.5,49.02,10771500]
[1220,"2009-07-07",58,58,56.75,56.8,8192600,48.82,0.85950704225352115,1,49.85,49.85,48.78,48.82,8192600]
[1221,"2009-07-06",57.08,58.24,56.8,57.99,7533100,49.84,0.85945852733229866,1,49.06,50.05,48.82,49.84,7533100]
[1222,"2009-07-02",57.69,57.83,57.25,57.45,6970800,49.37,0.85935596170583106,1,49.58,49.7,49.2,49.37,6970800]
[1223,"2009-07-01",57.65,58.55,57.65,58.22,5733500,50.04,0.85949845413947101,1,49.55,50.32,49.55,50.04,5733500]
[1224,"2009-06-30",57.3,58.14,57.21,57.49,7334500,49.41,0.85945381805531385,1,49.25,49.97,49.17,49.41,7334500]
[1225,"2009-06-29",57.19,57.35,56.6,57.23,6641600,49.19,0.85951424078280625,1,49.16,49.29,48.65,49.19,6641600]
[1226,"2009-06-26",57.39,57.4,56.75,57,8195100,48.99,0.85947368421052639,1,49.33,49.33,48.78,48.99,8195100]
[1227,"2009-06-25",56.21,57.7,56.15,57.46,7841400,49.38,0.85938043856595892,1,48.31,49.59,48.25,49.38,7841400]
[1228,"2009-06-24",57.07,57.1,56.04,56.3,7297500,48.39,0.8595026642984015,1,49.05,49.08,48.17,48.39,7297500]
[1229,"2009-06-23",57.54,57.61,56.64,56.76,7329300,48.78,0.85940803382663855,1,49.45,49.51,48.68,48.78,7329300]
[1230,"2009-06-22",57.8,58.02,57.13,57.2,7651100,49.16,0.8594405594405593,1,49.68,49.86,49.1,49.16,7651100]
[1231,"2009-06-19",58.41,58.83,58,58.17,9602400,49.99,0.85937768609248755,1,50.2,50.56,49.84,49.99,9602400]
[1232,"2009-06-18",57.55,58.82,57.21,58.16,6944300,49.98,0.85935350756533702,1,49.46,50.55,49.16,49.98,6944300]
[1233,"2009-06-17",57.21,58.12,57.21,57.37,7216600,49.31,0.85950845389576447,1,49.17,49.95,49.17,49.31,7216600]
[1234,"2009-06-16",57.91,57.91,56.82,57.07,8714200,49.05,0.85947082530226038,1,49.77,49.77,48.84,49.05,8714200]
[1235,"2009-06-15",58.1,58.15,57.24,57.78,7538200,49.66,0.85946694357909303,1,49.94,49.98,49.2,49.66,7538200]
[1236,"2009-06-12",57.72,58.48,57.5,58.36,7063000,50.16,0.8594928032899245,1,49.61,50.26,49.42,50.16,7063000]
[1237,"2009-06-11",58.32,58.71,57.63,57.67,9316200,49.56,0.85937229061903941,1,50.12,50.45,49.53,49.56,9316200]
[1238,"2009-06-10",59.6,59.62,57.87,58.36,9999800,50.16,0.8594928032899245,1,51.23,51.24,49.74,50.16,9999800]
[1239,"2009-06-09",59.02,59.55,58.75,59.08,7947200,50.78,0.85951252538930267,1,50.73,51.18,50.5,50.78,7947200]
[1240,"2009-06-08",58.58,59.18,57.75,58.72,14756100,50.47,0.85950272479564027,1,50.35,50.87,49.64,50.47,14756100]
[1241,"2009-06-05",60.4,60.49,59.35,59.87,10285700,51.45,0.8593619508936029,1,51.91,51.98,51,51.45,10285700]
[1242,"2009-06-04",60.65,60.65,59.8,60.24,10236900,51.77,0.85939575033200533,1,52.12,52.12,51.39,51.77,10236900]
[1243,"2009-06-03",59.85,61.01,59.75,60.99,10424500,51.99,0.85243482538121007,1,51.02,52.01,50.93,51.99,10424500]
[1244,"2009-06-02",59.57,60.77,59.48,60.38,9332000,51.47,0.8524345809870818,1,50.78,51.8,50.7,51.47,9332000]
[1245,"2009-06-01",59.18,59.99,58.92,59.85,7746100,51.02,0.85246449456975781,1,50.45,51.14,50.23,51.02,7746100]
[1246,"2009-05-29",58.28,59.03,57.69,58.99,8060100,50.28,0.85234785556874049,1,49.67,50.31,49.17,50.28,8060100]
[1247,"2009-05-28",57.89,58.6,57.4,58.13,8402400,49.55,0.85239979356614481,1,49.35,49.95,48.93,49.55,8402400]
[1248,"2009-05-27",58.68,58.95,57.77,57.82,10434900,49.29,0.85247319266689725,1,50.02,50.25,49.25,49.29,10434900]
[1249,"2009-05-26",56.97,58.92,56.78,58.84,12256200,50.15,0.85231135282120996,1,48.56,50.22,48.39,50.15,12256200]
[1250,"2009-05-22",55.92,57.69,55.69,57.08,10726600,48.65,0.852312543798178,1,47.66,49.17,47.47,48.65,10726600]
[1251,"2009-05-21",55.68,56.25,55.22,55.69,10264600,47.47,0.85239719877895492,1,47.46,47.95,47.07,47.47,10264600]
[1252,"2009-05-20",55.18,57,55.02,56.25,15246900,47.95,0.85244444444444445,1,47.04,48.59,46.9,47.95,15246900]
[1253,"2009-05-19",54.34,54.46,53.72,53.87,6328800,45.92,0.85242249860775954,1,46.32,46.42,45.79,45.92,6328800]
[1254,"2009-05-18",53.51,54.27,53.04,54.2,8250700,46.2,0.85239852398523985,1,45.61,46.26,45.21,46.2,8250700]
[1255,"2009-05-15",53.47,54.54,53.04,53.46,8267800,45.57,0.8524130190796857,1,45.58,46.49,45.21,45.57,8267800]
[1256,"2009-05-14",53.36,54.12,53.24,53.57,8224700,45.66,0.85234272913944364,1,45.48,46.13,45.38,45.66,8224700]
[1257,"2009-05-13",53.52,53.92,53.14,53.49,8666900,45.59,0.85230884277435037,1,45.62,45.96,45.29,45.59,8666900]
[1258,"2009-05-12",54.74,54.81,53.25,53.97,8466800,46,0.85232536594404296,1,46.66,46.72,45.39,46,8466800]
[1259,"2009-05-11",54.83,54.83,54.04,54.4,9664600,46.37,0.85238970588235297,1,46.74,46.74,46.06,46.37,9664600]
[1260,"2009-05-08",55.1,55.45,54.51,54.92,13643700,46.81,0.85233066278222869,1,46.96,47.26,46.46,46.81,13643700]
[1261,"2009-05-07",54.02,54.37,52.94,53.39,11227100,45.51,0.85240681775613403,1,46.05,46.35,45.13,45.51,11227100]
[1262,"2009-05-06",53.55,54.6,53.39,53.69,12329300,45.76,0.85230024213075062,1,45.64,46.54,45.5,45.76,12329300]
[1263,"2009-05-05",53,53.65,52.97,53.16,12381900,45.31,0.85233258088788577,1,45.17,45.73,45.15,45.31,12381900]
[1264,"2009-05-04",52.89,53.97,52.5,52.77,12988600,44.98,0.85237824521508421,1,45.08,46,44.75,44.98,12988600]
[1265,"2009-05-01",53.21,53.21,51.76,52.4,11163900,44.67,0.85248091603053444,1,45.36,45.36,44.12,44.67,11163900]
[1266,"2009-04-30",54.71,55.24,53.1,53.29,11167400,45.42,0.85231750797522987,1,46.63,47.08,45.26,45.42,11167400]
[1267,"2009-04-29",55.09,55.18,54.2,54.41,8888000,46.38,0.85241683514059929,1,46.96,47.04,46.2,46.38,8888000]
[1268,"2009-04-28",54.05,55.33,54,54.53,7438000,46.48,0.85237483953786897,1,46.07,47.16,46.03,46.48,7438000]
[1269,"2009-04-27",53.9,54.89,53.77,54.49,8146900,46.45,0.85244999082400441,1,45.95,46.79,45.84,46.45,8146900]
[1270,"2009-04-24",55.17,55.45,54.05,54.31,9941100,46.29,0.85232922113791199,1,47.02,47.26,46.07,46.29,9941100]
[1271,"2009-04-23",54.75,55.5,54.01,55.3,9877400,47.14,0.85244122965641955,1,46.67,47.31,46.04,47.14,9877400]
[1272,"2009-04-22",55.78,56.51,54.2,54.25,12701000,46.24,0.85235023041474656,1,47.54,48.17,46.2,46.24,12701000]
[1273,"2009-04-21",55.55,56.15,54.95,55.63,8925900,47.42,0.8524177602013302,1,47.35,47.86,46.84,47.42,8925900]
[1274,"2009-04-20",55.51,55.79,55.14,55.33,7181800,47.16,0.852340502439906,1,47.31,47.55,47,47.16,7181800]
[1275,"2009-04-17",55.09,56.41,54.8,56.09,11687400,47.81,0.85238010340524162,1,46.96,48.08,46.71,47.81,11687400]
[1276,"2009-04-16",54.15,54.85,53.8,54.7,8563500,46.63,0.8524680073126143,1,46.16,46.76,45.86,46.63,8563500]
[1277,"2009-04-15",54.05,54.18,53.03,53.95,12180300,45.99,0.85245597775718251,1,46.08,46.19,45.21,45.99,12180300]
[1278,"2009-04-14",55.8,55.9,54.52,54.82,8601200,46.73,0.8524261218533381,1,47.57,47.65,46.47,46.73,8601200]
[1279,"2009-04-13",56.34,56.66,55.9,56.11,5506400,47.83,0.85243272144002846,1,48.03,48.3,47.65,47.83,5506400]
[1280,"2009-04-09",56.29,57.27,56.16,56.67,7291800,48.3,0.85230280571731065,1,47.98,48.81,47.87,48.3,7291800]
[1281,"2009-04-08",55.46,55.83,55.05,55.56,5825800,47.36,0.85241180705543551,1,47.27,47.59,46.93,47.36,5825800]
[1282,"2009-04-07",55.64,55.77,54.6,55.4,7128900,47.22,{"$f":"H1297/F1297","v":0.85234657039711192},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":47.42},{"$f":"ROUND($I1297*D1297,2)","v":47.54},{"$f":"ROUND($I1297*E1297,2)","v":46.54},{"$f":"ROUND($I1297*F1297,2)","v":47.22},{"$f":"G1297*J1297","v":7128900}]
[1283,"2009-04-06",56.47,56.61,55.6,55.94,6494800,47.68,0.85234179478012162,1,48.13,48.25,47.39,47.68,6494800]
[1284,"2009-04-03",56.2,56.64,55.56,56.64,7175700,48.28,0.85240112994350281,1,47.9,48.28,47.36,48.28,7175700]
[1285,"2009-04-02",55.94,57.06,55.63,56.35,8797600,48.03,0.85235137533274175,1,47.68,48.64,47.42,48.03,8797600]
[1286,"2009-04-01",54.3,55.33,53.87,55.24,8279200,47.09,0.8524619840695149,1,46.29,47.17,45.92,47.09,8279200]
[1287,"2009-03-31",54.3,55.35,54.27,54.57,9044500,46.51,0.85229979842404247,1,46.28,47.17,46.25,46.51,9044500]
[1288,"2009-03-30",54,54.17,53.03,53.92,8702800,45.96,0.85237388724035612,1,46.03,46.17,45.2,45.96,8702800]
[1289,"2009-03-27",55.46,55.9,54.84,55.01,6636500,46.89,0.85239047445918925,1,47.27,47.65,46.75,46.89,6636500]
[1290,"2009-03-26",55.49,56.09,54.78,56.06,11095700,47.78,0.85230110595790221,1,47.29,47.81,46.69,47.78,11095700]
[1291,"2009-03-25",54.06,55.04,53.25,55.01,10880900,46.89,0.85239047445918925,1,46.08,46.92,45.39,46.89,10880900]
[1292,"2009-03-24",55,55,53.38,53.56,9836100,45.65,0.85231516056758772,1,46.88,46.88,45.5,45.65,9836100]
[1293,"2009-03-23",53.97,55.17,53.1,55.16,10846700,47.02,0.85242929659173328,1,46.01,47.03,45.26,47.02,10846700]
[1294,"2009-03-20",54.48,55.23,52.94,53.2,13789400,45.35,0.85244360902255634,1,46.44,47.08,45.13,45.35,13789400]
[1295,"2009-03-19",55.58,55.84,54.3,54.71,10356000,46.63,0.85231219155547433,1,47.37,47.59,46.28,46.63,10356000]
[1296,"2009-03-18",53.44,55.55,53.42,55.42,12896800,47.24,0.85239985564778065,1,45.55,47.35,45.54,47.24,12896800]
[1297,"2009-03-17",51.7,53.7,51.36,53.64,13657500,45.72,0.8523489932885906,1,44.07,45.77,43.78,45.72,13657500]
[1298,"2009-03-16",52.65,52.93,51.55,51.69,9883400,44.06,0.8523892435674213,1,44.88,45.12,43.94,44.06,9883400]
[1299,"2009-03-13",52.67,52.97,51.87,52.38,11354900,44.65,0.8524245895379915,1,44.9,45.15,44.22,44.65,11354900]
[1300,"2009-03-12",51.39,52.43,50.51,52.17,15302200,44.47,0.85240559708644814,1,43.81,44.69,43.06,44.47,15302200]
[1301,"2009-03-11",52.51,52.94,50.69,51.03,16622700,43.5,0.85243974132863021,1,44.76,45.13,43.21,43.5,16622700]
[1302,"2009-03-10",52.83,53.5,52.07,52.6,17334300,44.84,0.85247148288973384,1,45.04,45.61,44.39,44.84,17334300]
[1303,"2009-03-09",51.69,53.46,51.31,52.32,17924500,44.6,0.85244648318042815,1,44.06,45.57,43.74,44.6,17924500]
[1304,"2009-03-06",51.24,52.19,50.9,52.12,18185800,44.43,0.85245587106676901,1,43.68,44.49,43.39,44.43,18185800]
[1305,"2009-03-05",52.36,52.5,50.44,50.86,15550300,43.35,0.85233975619347235,1,44.63,44.75,42.99,43.35,15550300]
[1306,"2009-03-04",53.1,53.7,52.29,53.15,11618400,45.3,0.85230479774223888,1,45.26,45.77,44.57,45.3,11618400]
[1307,"2009-03-03",52.14,53.57,52.14,52.43,14878300,44.69,0.85237459469769217,1,44.44,45.66,44.44,44.69,14878300]
[1308,"2009-03-02",51.8,52.63,51.28,51.85,13245200,44.2,0.85245901639344268,1,44.16,44.86,43.71,44.2,13245200]
[1309,"2009-02-27",51.57,52.92,51.5,52.25,13381500,44.54,0.85244019138755978,1,43.96,45.11,43.9,44.54,13381500]
[1310,"2009-02-26",54.52,54.69,52.06,52.2,10170800,44.49,0.85229885057471266,1,46.47,46.61,44.37,44.49,10170800]
[1311,"2009-02-25",54.4,55.15,53.92,54.29,11531100,45.85,0.84453858905875856,1,45.94,46.58,45.54,45.85,11531100]
[1312,"2009-02-24",54.22,54.94,53.92,54.76,10903500,46.25,0.84459459459459463,1,45.79,46.4,45.54,46.25,10903500]
[1313,"2009-02-23",54.75,55.39,53.69,53.87,10856700,45.5,0.84462595136439578,1,46.24,46.78,45.35,45.5,10856700]
[1314,"2009-02-20",54.88,55.23,54.05,54.57,13541100,46.09,0.84460326186549395,1,46.35,46.65,45.65,46.09,13541100]
[1315,"2009-02-19",55.92,57.11,55.31,55.31,9524500,46.71,0.84451274633881757,1,47.23,48.23,46.71,46.71,9524500]
[1316,"2009-02-18",56,56.56,55.55,56.41,9489500,47.64,0.84453111150505233,1,47.29,47.77,46.91,47.64,9489500]
[1317,"2009-02-17",55.9,56.41,55.26,55.68,9744100,47.02,0.84446839080459779,1,47.21,47.64,46.67,47.02,9744100]
[1318,"2009-02-13",57.06,57.59,56.69,56.81,6976700,47.98,0.84456961802499553,1,48.19,48.64,47.88,47.98,6976700]
[1319,"2009-02-12",56.79,57.05,55.63,56.96,12798000,48.1,0.8444522471910112,1,47.96,48.18,46.98,48.1,12798000]
[1320,"2009-02-11",57.49,57.85,56.63,57.08,9579700,48.21,0.84460406447091807,1,48.56,48.86,47.83,48.21,9579700]
[1321,"2009-02-10",59,59.02,56.88,57.28,13322500,48.38,0.84462290502793302,1,49.83,49.85,48.04,48.38,13322500]
[1322,"2009-02-09",59.03,59.43,58.05,59.02,12359600,49.84,0.84445950525245683,1,49.85,50.19,49.02,49.84,12359600]
[1323,"2009-02-06",58.12,59.33,58.12,58.46,10788700,49.37,0.84450906602805331,1,49.08,50.1,49.08,49.37,10788700]
[1324,"2009-02-05",57.5,58.58,57.07,58.36,11066500,49.29,0.84458533241946543,1,48.56,49.48,48.2,49.29,11066500]
[1325,"2009-02-04",59.17,59.77,57.5,57.86,9266600,48.87,0.84462495679225713,1,49.98,50.48,48.57,48.87,9266600]
[1326,"2009-02-03",58.29,59.15,57.19,58.88,8104300,49.73,0.84459918478260865,1,49.23,49.96,48.3,49.73,8104300]
[1327,"2009-02-02",57.62,58.44,57.45,57.9,7652100,48.9,0.84455958549222798,1,48.66,49.36,48.52,48.9,7652100]
[1328,"2009-01-30",58.5,58.73,57.37,58.02,9660800,49,0.84453636677007926,1,49.41,49.6,48.45,49,9660800]
[1329,"2009-01-29",58.78,59.06,58.02,58.14,9559400,49.1,0.84451324389404892,1,49.64,49.88,49,49.1,9559400]
[1330,"2009-01-28",59.7,59.7,58.31,59.2,11110700,50,0.84459459459459452,1,50.42,50.42,49.25,50,11110700]
[1331,"2009-01-27",58.8,59.22,58.3,58.52,9992800,49.42,0.84449760765550241,1,49.66,50.01,49.23,49.42,9992800]
[1332,"2009-01-26",57.23,58.67,56.45,58.4,14106700,49.32,0.84452054794520548,1,48.33,49.55,47.67,49.32,14106700]
[1333,"2009-01-23",57.24,58.72,56.75,58.02,10266100,49,0.84453636677007926,1,48.34,49.59,47.93,49,10266100]
[1334,"2009-01-22",58.07,59.47,57.69,58.72,10969400,49.59,0.84451634877384207,1,49.04,50.22,48.72,49.59,10969400]
[1335,"2009-01-21",57.98,58.94,57.16,58.7,10261400,49.57,0.8444633730834753,1,48.96,49.77,48.27,49.57,10261400]
[1336,"2009-01-20",59.59,59.8,56.91,57.07,11930300,48.2,0.84457683546521822,1,50.33,50.51,48.06,48.2,11930300]
[1337,"2009-01-16",58.74,59.98,58.54,59.67,12445800,50.39,0.84447796212502091,1,49.6,50.65,49.44,50.39,12445800]
[1338,"2009-01-15",57.2,58.59,56.55,57.98,12166300,48.97,0.84460158675405317,1,48.31,49.49,47.76,48.97,12166300]
[1339,"2009-01-14",58.51,58.62,56.41,57.33,15340200,48.42,0.84458398744113039,1,49.42,49.51,47.64,48.42,15340200]
[1340,"2009-01-13",60.31,60.8,58.82,59.32,9082600,50.1,0.84457181389076197,1,50.94,51.35,49.68,50.1,9082600]
[1341,"2009-01-12",60.1,61.23,59.75,60.16,8682900,50.81,0.84458111702127669,1,50.76,51.71,50.46,50.81,8682900]
[1342,"2009-01-09",60.71,60.95,59.85,60.07,7150700,50.73,0.84451473281171963,1,51.27,51.47,50.54,50.73,7150700]
[1343,"2009-01-08",60.83,60.83,59.7,60.52,9382300,51.11,0.84451421017845341,1,51.37,51.37,50.42,51.11,9382300]
[1344,"2009-01-07",61.93,62.57,60.84,61.24,7910400,51.72,0.84454604833442193,1,52.3,52.84,51.38,51.72,7910400]
[1345,"2009-01-06",63.99,64.459999999999994,61.83,62.14,10855700,52.48,0.84454457676214989,1,54.04,54.44,52.22,52.48,10855700]
[1346,"2009-01-05",63.26,63.84,62.89,63.56,7692900,53.68,{"$f":"H1361/F1361","v":0.84455632473253617},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":53.43},{"$f":"ROUND($I1361*D1361,2)","v":53.92},{"$f":"ROUND($I1361*E1361,2)","v":53.11},{"$f":"ROUND($I1361*F1361,2)","v":53.68},{"$f":"G1361*J1361","v":7692900}]
[1347,"2009-01-02",62.38,64.13,62.2,63.75,8652700,53.84,0.84454901960784323,1,52.68,54.16,52.53,53.84,8652700]
[1348,"2008-12-31",61.64,62.39,61.32,62.19,6230500,52.52,0.84450876346679538,1,52.06,52.69,51.79,52.52,6230500]
[1349,"2008-12-30",60.87,61.75,60.4,61.74,5801000,52.14,0.84450923226433428,1,51.41,52.15,51.01,52.14,5801000]
[1350,"2008-12-29",60.99,61.37,59.79,60.38,5785900,50.99,0.84448492878436565,1,51.51,51.83,50.49,50.99,5785900]
[1351,"2008-12-26",61.5,61.57,60.83,61.06,2410100,51.57,0.84457910252210933,1,51.94,52,51.38,51.57,2410100]
[1352,"2008-12-24",61.23,61.66,60.75,61.28,2574800,51.75,0.84448433420365532,1,51.71,52.07,51.3,51.75,2574800]
[1353,"2008-12-23",61.58,62.18,60.51,60.65,7178800,51.22,0.84451772464962904,1,52.01,52.51,51.1,51.22,7178800]
[1354,"2008-12-22",60.32,61.4,60.07,61.4,9064900,51.85,0.84446254071661242,1,50.94,51.85,50.73,51.85,9064900]
[1355,"2008-12-19",61.78,62.17,60.16,60.32,15966600,50.94,0.8444960212201591,1,52.17,52.5,50.8,50.94,15966600]
[1356,"2008-12-18",63.02,63.02,60.9,61.29,11393600,51.76,0.84450970794583125,1,53.22,53.22,51.43,51.76,11393600]
[1357,"2008-12-17",62.61,63.59,62.18,62.63,10869400,52.89,0.84448347437330351,1,52.87,53.7,52.51,52.89,10869400]
[1358,"2008-12-16",61.14,63,60.91,62.92,13487700,53.14,0.84456452638270818,1,51.64,53.21,51.44,53.14,13487700]
[1359,"2008-12-15",60.69,61.23,60,60.69,7964700,51.26,0.84462020102158508,1,51.26,51.72,50.68,51.26,7964700]
[1360,"2008-12-12",59.62,61.18,59.52,60.59,9827700,51.17,0.84452880013203502,1,50.35,51.67,50.27,51.17,9827700]
[1361,"2008-12-11",61.1,62.45,60.62,60.87,11650300,51.41,0.8445868243798258,1,51.6,52.74,51.2,51.41,11650300]
[1362,"2008-12-10",60.22,61.93,59.76,61.66,11410900,52.07,0.84446967239701598,1,50.85,52.3,50.47,52.07,11410900]
[1363,"2008-12-09",60.62,60.97,59.03,59.68,13459500,50.4,0.84450402144772119,1,51.19,51.49,49.85,50.4,13459500]
[1364,"2008-12-08",63.35,63.99,60.4,60.92,16959100,51.45,0.84455022980958638,1,53.5,54.04,51.01,51.45,16959100]
[1365,"2008-12-05",60.1,62.86,58.55,62.72,17843400,52.97,0.84454719387755106,1,50.76,53.09,49.45,52.97,17843400]
[1366,"2008-12-04",59.24,62.08,58.77,60.84,16996200,51.38,0.84451019066403676,1,50.03,52.43,49.63,51.38,16996200]
[1367,"2008-12-03",56.76,59.83,56.5,59.55,13454300,50.29,0.84450041981528134,1,47.93,50.53,47.71,50.29,13454300]
[1368,"2008-12-02",56.87,57.75,55.44,57.05,10215700,48.18,0.84452234881682742,1,48.03,48.77,46.82,48.18,10215700]
[1369,"2008-12-01",58.07,58.74,55.99,56.17,11077100,47.44,0.84457895673847239,1,49.04,49.61,47.29,47.44,11077100]
[1370,"2008-11-28",57.63,58.98,57.06,58.75,3916400,49.62,0.84459574468085097,1,48.67,49.81,48.19,49.62,3916400]
[1371,"2008-11-26",55.66,58.05,55.3,57.9,9377800,48.9,0.84455958549222798,1,47.01,49.03,46.7,48.9,9377800]
[1372,"2008-11-25",56.5,57.11,54.83,56.81,14759300,47.56,0.83717655342369302,1,47.3,47.81,45.9,47.56,14759300]
[1373,"2008-11-24",55.54,56.5,55,55.51,13472900,46.47,0.83714646009727978,1,46.5,47.3,46.04,46.47,13472900]
[1374,"2008-11-21",53.68,55.21,51.15,55.15,20692500,46.17,0.83717135086128747,1,44.94,46.22,42.82,46.17,20692500]
[1375,"2008-11-20",54.73,56.3,52.58,52.91,15883200,44.29,0.83708183708183714,1,45.81,47.13,44.01,44.29,15883200]
[1376,"2008-11-19",56.25,57.94,55.26,55.44,16144600,46.41,0.83712121212121204,1,47.09,48.5,46.26,46.41,16144600]
[1377,"2008-11-18",55.02,57.23,54.8,56.51,12905200,47.3,0.83701999646080338,1,46.05,47.9,45.87,47.3,12905200]
[1378,"2008-11-17",55.9,57.11,55.5,55.61,11272300,46.55,0.83707966193130723,1,46.79,47.81,46.46,46.55,11272300]
[1379,"2008-11-14",55.33,58.3,54.63,56.13,12851700,46.99,0.83716372706217712,1,46.32,48.81,45.73,46.99,12851700]
[1380,"2008-11-13",54.15,56.3,52,56.25,15680700,47.09,0.83715555555555565,1,45.33,47.13,43.53,47.09,15680700]
[1381,"2008-11-12",55.41,56.25,53.75,54.02,10940200,45.22,0.83709737134394657,1,46.38,47.09,44.99,45.22,10940200]
[1382,"2008-11-11",56.39,57.01,55.62,56.29,9076000,47.12,0.83709362231302187,1,47.2,47.72,46.56,47.12,9076000]
[1383,"2008-11-10",57.15,58.1,55.9,56.48,8925000,47.28,0.83711048158640233,1,47.84,48.64,46.79,47.28,8925000]
[1384,"2008-11-07",53.93,55.85,53.93,55.47,8600900,46.43,0.83702902469803497,1,45.14,46.75,45.14,46.43,8600900]
[1385,"2008-11-06",55.5,56.85,53.44,54.17,11095900,45.35,0.83717925050766107,1,46.46,47.59,44.74,45.35,11095900]
[1386,"2008-11-05",57.52,58.06,55.75,56,8465100,46.88,0.83714285714285719,1,48.15,48.6,46.67,46.88,8465100]
[1387,"2008-11-04",57.77,58.24,56.39,57.78,10601300,48.37,0.8371408791969539,1,48.36,48.76,47.21,48.37,10601300]
[1388,"2008-11-03",58.41,58.93,56.59,57.03,7761600,47.74,0.83710327897597758,1,48.9,49.33,47.37,47.74,7761600]
[1389,"2008-10-31",57.88,58.29,56.44,57.93,11162900,48.49,0.8370447091317107,1,48.45,48.79,47.24,48.49,11162900]
[1390,"2008-10-30",58.96,59.5,56.85,57.87,11118200,48.44,0.83704855711076553,1,49.35,49.8,47.59,48.44,11118200]
[1391,"2008-10-29",56.62,59.94,56.01,57.18,17848100,47.87,0.83718083245890162,1,47.4,50.18,46.89,47.87,17848100]
[1392,"2008-10-28",52.76,56.73,52.23,56.62,13517600,47.4,0.83716001412928298,1,44.17,47.49,43.72,47.4,13517600]
[1393,"2008-10-27",53.47,54.31,51.64,51.76,12073500,43.33,0.83713292117465221,1,44.76,45.46,43.23,43.33,12073500]
[1394,"2008-10-24",52.41,54.55,51.7,53.06,13436300,44.42,0.83716547304937805,1,43.88,45.67,43.28,44.42,13436300]
[1395,"2008-10-23",55.39,56.31,52.57,55.58,13355600,46.53,0.83717164447643044,1,46.37,47.14,44.01,46.53,13355600]
[1396,"2008-10-22",55.16,56.18,53.6,54.18,17950300,45.35,0.83702473237356967,1,46.17,47.02,44.86,45.35,17950300]
[1397,"2008-10-21",56.4,57.92,54.76,55.13,10833400,46.15,0.83711228006530014,1,47.21,48.49,45.84,46.15,10833400]
[1398,"2008-10-20",54.87,56.86,54.28,56.84,8881100,47.58,0.83708655876143556,1,45.93,47.6,45.44,47.58,8881100]
[1399,"2008-10-17",53.5,56.13,52.6,53.8,11572900,45.04,0.83717472118959113,1,44.79,46.99,44.04,45.04,11572900]
[1400,"2008-10-16",52.02,55.27,50.8,54.46,17272200,45.59,0.83712816746235774,1,43.55,46.27,42.53,45.59,17272200]
[1401,"2008-10-15",54.98,56.08,51.32,51.55,13075100,43.15,0.83705140640155196,1,46.02,46.94,42.96,43.15,13075100]
[1402,"2008-10-14",59.32,59.84,54.64,56.02,17389100,46.89,0.8370224919671545,1,49.65,50.09,45.73,46.89,17389100]
[1403,"2008-10-13",55.32,57.62,54.75,57.25,14492500,47.92,0.83703056768558959,1,46.3,48.23,45.83,47.92,14492500]
[1404,"2008-10-10",50.04,57.78,45.79,53.35,33087500,44.66,0.83711340206185558,1,41.89,48.37,38.33,44.66,33087500]
[1405,"2008-10-09",55,55.71,52.08,52.08,17219700,43.6,0.83717357910906298,1,46.04,46.64,43.6,43.6,17219700]
[1406,"2008-10-08",53.26,55.83,53.25,53.41,20739700,44.71,0.83710915558884114,1,44.58,46.74,44.58,44.71,20739700]
[1407,"2008-10-07",58.94,58.94,52.73,54.97,15343700,46.02,0.8371839185010006,1,49.34,49.34,44.14,46.02,15343700]
[1408,"2008-10-06",58.99,59.84,55.45,57.15,16078600,47.84,0.83709536307961507,1,49.38,50.09,46.42,47.84,16078600]
[1409,"2008-10-03",62.9,62.96,60.02,60.23,11059100,50.42,0.8371243566329073,1,52.66,52.71,50.24,50.42,11059100]
[1410,"2008-10-02",63.64,63.9,61.17,61.88,10905400,51.8,{"$f":"H1425/F1425","v":0.83710407239818996},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":53.27},{"$f":"ROUND($I1425*D1425,2)","v":53.49},{"$f":"ROUND($I1425*E1425,2)","v":51.21},{"$f":"ROUND($I1425*F1425,2)","v":51.8},{"$f":"G1425*J1425","v":10905400}]
[1411,"2008-10-01",61.18,64.02,60.86,63.66,12381800,53.29,0.83710336160854548,1,51.21,53.59,50.95,53.29,12381800]
[1412,"2008-09-30",61.29,61.73,59.88,61.7,12966800,51.65,0.83711507293354936,1,51.31,51.68,50.13,51.65,12966800]
[1413,"2008-09-29",63.09,63.48,59.86,60.16,12665100,50.36,0.83710106382978722,1,52.81,53.14,50.11,50.36,12665100]
[1414,"2008-09-26",62.05,63.34,62.05,63.2,8277400,52.91,0.83718354430379738,1,51.95,53.03,51.95,52.91,8277400]
[1415,"2008-09-25",61.79,62.7,61.79,62.27,8920800,52.13,0.83716075156576197,1,51.73,52.49,51.73,52.13,8920800]
[1416,"2008-09-24",62,62.65,60.7,61.43,8890200,51.42,0.83705030115578716,1,51.9,52.44,50.81,51.42,8890200]
[1417,"2008-09-23",62.63,64.5,61.31,61.78,11455600,51.72,0.8371641307866623,1,52.43,54,51.33,51.72,11455600]
[1418,"2008-09-22",63.58,64.760000000000005,62.22,62.57,12146400,52.38,0.83714240051142719,1,53.23,54.21,52.09,52.38,12146400]
[1419,"2008-09-19",64.66,65.47,63.6,63.98,13907400,53.56,0.8371366051891217,1,54.13,54.81,53.24,53.56,13907400]
[1420,"2008-09-18",63.38,64.23,62.09,63.96,13208400,53.54,0.8370856785490931,1,53.05,53.77,51.97,53.54,13208400]
[1421,"2008-09-17",63.87,64.819999999999993,62.39,62.52,13401200,52.34,0.83717210492642358,1,53.47,54.27,52.23,52.34,13401200]
[1422,"2008-09-16",63.49,65.08,63.11,64.290000000000006,15780900,53.82,0.83714419038730747,1,53.15,54.48,52.83,53.82,15780900]
[1423,"2008-09-15",63.73,64.87,63.08,63.72,11333200,53.34,0.83709981167608294,1,53.35,54.3,52.8,53.34,11333200]
[1424,"2008-09-12",64.12,64.87,63.57,64.06,9374700,53.63,0.83718389010302841,1,53.68,54.31,53.22,53.63,9374700]
[1425,"2008-09-11",62.56,64.64,62.26,64.56,13363300,54.04,0.83705080545229238,1,52.37,54.11,52.11,54.04,13363300]
[1426,"2008-09-10",63.38,63.77,62.59,63.2,8683800,52.91,0.83718354430379738,1,53.06,53.39,52.4,52.91,8683800]
[1427,"2008-09-09",63,64.650000000000006,62.99,63.19,14469800,52.9,0.83715777812945091,1,52.74,54.12,52.73,52.9,14469800]
[1428,"2008-09-08",61.26,62.5,60.93,62.42,10431000,52.25,0.8370714514578661,1,51.28,52.32,51,52.25,10431000]
[1429,"2008-09-05",59.79,60.47,59.56,60.3,8913000,50.48,0.83714759535655059,1,50.05,50.62,49.86,50.48,8913000]
[1430,"2008-09-04",61.51,61.54,59.96,60.02,7760100,50.24,0.83705431522825724,1,51.49,51.51,50.19,50.24,7760100]
[1431,"2008-09-03",63.13,63.15,61.2,61.72,10104800,51.67,0.83716785482825673,1,52.85,52.87,51.23,51.67,10104800]
[1432,"2008-09-02",62.39,64.290000000000006,62.39,62.91,9658900,52.66,0.83706882848513753,1,52.22,53.82,52.22,52.66,9658900]
[1433,"2008-08-29",62.76,62.94,61.81,62,5955700,51.9,0.83709677419354833,1,52.54,52.69,51.74,51.9,5955700]
[1434,"2008-08-28",62.34,62.95,61.71,62.89,5762500,52.65,0.83717602162505955,1,52.19,52.7,51.66,52.65,5762500]
[1435,"2008-08-27",62.59,62.59,61.37,62.08,4890800,51.65,0.83199097938144329,1,52.07,52.07,51.06,51.65,4890800]
[1436,"2008-08-26",62.07,62.27,61.21,62.13,5547000,51.7,0.83212618702720109,1,51.65,51.82,50.93,51.7,5547000]
[1437,"2008-08-25",63.21,63.21,61.9,62.08,5997600,51.65,0.83199097938144329,1,52.59,52.59,51.5,51.65,5997600]
[1438,"2008-08-22",62.69,63.9,62.69,63.42,5611000,52.77,0.83207190160832545,1,52.16,53.17,52.16,52.77,5611000]
[1439,"2008-08-21",61.93,62.85,61.9,62.31,5135300,51.85,0.83212967420959716,1,51.53,52.3,51.51,51.85,5135300]
[1440,"2008-08-20",62.64,62.67,61.96,62.43,4626500,51.94,0.8319718084254365,1,52.11,52.14,51.55,51.94,4626500]
[1441,"2008-08-19",63,63.02,62.25,62.46,5645300,51.97,0.83205251360870958,1,52.42,52.44,51.8,51.97,5645300]
[1442,"2008-08-18",63.89,64.23,63.04,63.29,6953500,52.66,0.83204297677358185,1,53.16,53.44,52.45,52.66,6953500]
[1443,"2008-08-15",64.13,64.349999999999994,63.23,63.63,5169800,52.94,0.83199748546283192,1,53.36,53.54,52.61,52.94,5169800]
[1444,"2008-08-14",62.65,64.290000000000006,62,63.6,9297900,52.92,0.83207547169811324,1,52.13,53.49,51.59,52.92,9297900]
[1445,"2008-08-13",64.010000000000005,64.09,61.94,62.78,12390700,52.24,0.83211213762344693,1,53.26,53.33,51.54,52.24,12390700]
[1446,"2008-08-12",65.209999999999994,65.430000000000007,63.62,63.94,13159200,53.2,0.83203002815139204,1,54.26,54.44,52.93,53.2,13159200]
[1447,"2008-08-11",65.040000000000006,67,64.77,65.95,14801100,54.87,0.83199393479909012,1,54.11,55.74,53.89,54.87,14801100]
[1448,"2008-08-08",62.39,66.239999999999995,61.55,65.67,27536700,54.64,0.83203898279275157,1,51.91,55.11,51.21,54.64,27536700]
[1449,"2008-08-07",61.9,63.06,61.31,61.86,12579200,51.47,0.83204009052699646,1,51.5,52.47,51.01,51.47,12579200]
[1450,"2008-08-06",61.9,62.42,61.42,62.14,9689800,51.7,0.8319922755069199,1,51.5,51.93,51.1,51.7,9689800]
[1451,"2008-08-05",60.79,62.41,60.68,62.33,13334700,51.86,0.83202310283972403,1,50.58,51.93,50.49,51.86,13334700]
[1452,"2008-08-04",59.84,60.96,59.77,60.55,6068600,50.38,0.83203963666391423,1,49.79,50.72,49.73,50.38,6068600]
[1453,"2008-08-01",59.83,60.51,59.44,59.77,7167600,49.73,0.8320227538899112,1,49.78,50.35,49.46,49.73,7167600]
[1454,"2008-07-31",60.2,60.98,59.69,59.79,6960100,49.75,0.83207894296705132,1,50.09,50.74,49.67,49.75,6960100]
[1455,"2008-07-30",60.05,60.78,59.9,60.45,7740100,50.3,0.83209263854425131,1,49.97,50.57,49.84,50.3,7740100]
[1456,"2008-07-29",58.3,60,57.97,59.7,10151700,49.67,0.83199329983249581,1,48.51,49.92,48.23,49.67,10151700]
[1457,"2008-07-28",58.7,59.08,57.7,57.79,7273300,48.08,0.83197785083924558,1,48.84,49.15,48.01,48.08,7273300]
[1458,"2008-07-25",58.59,59.99,58.35,58.65,7949000,48.8,0.83205456095481667,1,48.75,49.91,48.55,48.8,7949000]
[1459,"2008-07-24",58.7,59.25,58,58.37,8440300,48.57,0.83210553366455375,1,48.84,49.3,48.26,48.57,8440300]
[1460,"2008-07-23",61.2,61.21,58.52,59.66,15047600,49.64,0.83204827355011735,1,50.92,50.93,48.69,49.64,15047600]
[1461,"2008-07-22",59.5,60.6,59.5,60.12,9622000,50.02,0.83200266134397882,1,49.5,50.42,49.5,50.02,9622000]
[1462,"2008-07-21",60.36,60.9,59.19,59.75,8614800,49.71,0.83196652719665276,1,50.22,50.67,49.24,49.71,8614800]
[1463,"2008-07-18",60.41,61,59.91,60.44,7258000,50.29,0.83206485771012573,1,50.27,50.76,49.85,50.29,7258000]
[1464,"2008-07-17",59.8,60.98,59.01,60.37,9482400,50.23,0.83203577936060957,1,49.76,50.74,49.1,50.23,9482400]
[1465,"2008-07-16",58.52,60.34,58.2,60.16,10214600,50.06,0.83211436170212771,1,48.7,50.21,48.43,50.06,10214600]
[1466,"2008-07-15",57.52,59.46,57.33,58.56,9576300,48.72,0.83196721311475408,1,47.85,49.47,47.7,48.72,9576300]
[1467,"2008-07-14",57.91,58.5,57.51,58.09,7040200,48.33,0.83198485109313125,1,48.18,48.67,47.85,48.33,7040200]
[1468,"2008-07-11",57.88,58.36,57.19,57.32,9801500,47.69,0.83199581297976266,1,48.16,48.56,47.58,47.69,9801500]
[1469,"2008-07-10",59.14,59.3,58.14,58.44,8735000,48.63,0.83213552361396315,1,49.21,49.35,48.38,48.63,8735000]
[1470,"2008-07-09",58.7,59.5,58.28,59.25,10559700,49.3,0.83206751054852313,1,48.84,49.51,48.49,49.3,10559700]
[1471,"2008-07-08",57.7,58.66,57.33,58.52,9710800,48.69,0.83202323991797666,1,48.01,48.81,47.7,48.69,9710800]
[1472,"2008-07-07",57.42,58.01,56.64,57.36,8011800,47.73,0.83211297071129697,1,47.78,48.27,47.13,47.73,8011800]
[1473,"2008-07-03",57.6,57.88,56.26,57.19,5833800,47.58,0.83196363000524565,1,47.92,48.15,46.81,47.58,5833800]
[1474,"2008-07-02",57.4,58.43,57.18,57.43,9864800,47.78,{"$f":"H1489/F1489","v":0.83196935399616923},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":47.76},{"$f":"ROUND($I1489*D1489,2)","v":48.61},{"$f":"ROUND($I1489*E1489,2)","v":47.57},{"$f":"ROUND($I1489*F1489,2)","v":47.78},{"$f":"G1489*J1489","v":9864800}]
[1475,"2008-07-01",55.87,57.35,55.7,57.29,12089100,47.67,0.83208238785128297,1,46.49,47.72,46.35,47.67,12089100]
[1476,"2008-06-30",56.7,57.43,55.52,56.22,12268500,46.78,0.83208822483102107,1,47.18,47.79,46.2,46.78,12268500]
[1477,"2008-06-27",56.63,57.19,55.17,56.5,14277700,47.01,0.83203539823008843,1,47.12,47.58,45.9,47.01,14277700]
[1478,"2008-06-26",57.48,58.1,56.41,56.45,10465900,46.97,0.83206377325066427,1,47.83,48.34,46.94,46.97,10465900]
[1479,"2008-06-25",57.34,58.39,56.78,58.05,8294300,48.3,0.83204134366925064,1,47.71,48.58,47.24,48.3,8294300]
[1480,"2008-06-24",57.55,57.81,56.08,57.02,9697500,47.44,0.83198877586811637,1,47.88,48.1,46.66,47.44,9697500]
[1481,"2008-06-23",57.75,58.05,56.94,57.01,7033900,47.44,0.83213471320820909,1,48.06,48.31,47.38,47.44,7033900]
[1482,"2008-06-20",58.26,58.5,57.35,57.4,10426900,47.76,0.83205574912891989,1,48.48,48.68,47.72,47.76,10426900]
[1483,"2008-06-19",58.07,58.97,57.87,58.59,6060400,48.75,0.83205325140809006,1,48.32,49.07,48.15,48.75,6060400]
[1484,"2008-06-18",58.95,59.4,58.05,58.21,6248700,48.43,0.83198763099123862,1,49.05,49.42,48.3,48.43,6248700]
[1485,"2008-06-17",60.27,60.33,59.07,59.21,5305400,49.27,0.83212295220401966,1,50.15,50.2,49.15,49.27,5305400]
[1486,"2008-06-16",59.44,60.3,59.39,59.94,4520700,49.87,0.83199866533199862,1,49.45,50.17,49.41,49.87,4520700]
[1487,"2008-06-13",59.61,60.33,59.4,59.95,5033700,49.88,0.83202668890742282,1,49.6,50.2,49.42,49.88,5033700]
[1488,"2008-06-12",58.98,59.85,58.92,59.34,6261300,49.37,0.83198517020559482,1,49.07,49.79,49.02,49.37,6261300]
[1489,"2008-06-11",59.77,59.77,58.64,58.75,6613400,48.88,0.83200000000000007,1,49.73,49.73,48.79,48.88,6613400]
[1490,"2008-06-10",59.01,60.41,59.01,59.77,9083100,49.73,0.8320227538899112,1,49.1,50.26,49.1,49.73,9083100]
[1491,"2008-06-09",58.37,59.56,58,59.31,11668400,49.35,0.83206879109762266,1,48.57,49.56,48.26,49.35,11668400]
[1492,"2008-06-06",57.7,57.82,56.84,56.95,7365800,47.39,0.83213345039508335,1,48.01,48.11,47.3,47.39,7365800]
[1493,"2008-06-05",57.96,58.5,57.77,58.05,7715900,48.3,0.83204134366925064,1,48.23,48.67,48.07,48.3,7715900]
[1494,"2008-06-04",57.43,58.62,57.43,57.98,7601500,47.93,0.82666436702311141,1,47.48,48.46,47.48,47.93,7601500]
[1495,"2008-06-03",58.7,58.91,57.21,57.56,9189000,47.58,0.82661570535093809,1,48.52,48.7,47.29,47.58,9189000]
[1496,"2008-06-02",59.12,59.19,58.07,58.55,4930300,48.4,0.82664389410760031,1,48.87,48.93,48,48.4,4930300]
[1497,"2008-05-30",59.54,59.64,58.8,59.32,5132200,49.04,0.82670262980445042,1,49.22,49.3,48.61,49.04,5132200]
[1498,"2008-05-29",58.7,59.84,58.62,59.48,4506500,49.17,0.82666442501681248,1,48.53,49.47,48.46,49.17,4506500]
[1499,"2008-05-28",58.37,59.05,58.35,58.69,5481600,48.52,0.82671664678820933,1,48.26,48.82,48.24,48.52,5481600]
[1500,"2008-05-27",57.87,58.46,57.55,58.11,5896100,48.04,0.82670796764756493,1,47.84,48.33,47.58,48.04,5896100]
[1501,"2008-05-23",58.37,58.37,57.31,57.73,5778800,47.72,0.82660661701021998,1,48.25,48.25,47.37,47.72,5778800]
[1502,"2008-05-22",58.75,59.26,58.42,58.53,5111000,48.38,0.82658465744062881,1,48.56,48.98,48.29,48.38,5111000]
[1503,"2008-05-21",59.77,59.96,58.41,58.78,7842600,48.59,0.82664171486900306,1,49.41,49.57,48.28,48.59,7842600]
[1504,"2008-05-20",60.28,60.45,59.14,59.68,8618600,49.34,0.82674262734584458,1,49.84,49.98,48.89,49.34,8618600]
[1505,"2008-05-19",60.76,60.87,60.4,60.45,4924600,49.97,0.82663358147229105,1,50.23,50.32,49.93,49.97,4924600]
[1506,"2008-05-16",60.87,60.95,60.27,60.53,5691000,50.04,0.82669750536923836,1,50.32,50.39,49.83,50.04,5691000]
[1507,"2008-05-15",60.4,60.88,59.66,60.86,6108400,50.31,0.8266513309234309,1,49.93,50.33,49.32,50.31,6108400]
[1508,"2008-05-14",61.35,61.5,60.27,60.44,8562500,49.96,0.82660489741892795,1,50.71,50.84,49.82,49.96,8562500]
[1509,"2008-05-13",60.9,61.76,60.76,61.17,6601200,50.57,0.82671244073892425,1,50.35,51.06,50.23,50.57,6601200]
[1510,"2008-05-12",59.3,61.04,59.3,60.87,6268300,50.32,0.82667980942993269,1,49.02,50.46,49.02,50.32,6268300]
[1511,"2008-05-09",59.06,59.58,59.06,59.24,5219400,48.97,0.82663740715732603,1,48.82,49.25,48.82,48.97,5219400]
[1512,"2008-05-08",59.73,59.8,58.79,59.77,7987700,49.41,0.82666889744018723,1,49.38,49.43,48.6,49.41,7987700]
[1513,"2008-05-07",60.4,60.69,59.25,59.38,6222700,49.09,0.82670932974065348,1,49.93,50.17,48.98,49.09,6222700]
[1514,"2008-05-06",60.61,60.7,60.09,60.49,5146500,50.01,0.82674822284675142,1,50.11,50.18,49.68,50.01,5146500]
[1515,"2008-05-05",60.96,60.99,60.3,60.87,5311900,50.32,0.82667980942993269,1,50.39,50.42,49.85,50.32,5311900]
[1516,"2008-05-02",60.9,61.24,60.8,60.95,7353400,50.39,0.82674323215750611,1,50.35,50.63,50.27,50.39,7353400]
[1517,"2008-05-01",59.54,60.93,59.35,60.92,6954300,50.36,0.82665791201575833,1,49.22,50.37,49.06,50.36,6954300]
[1518,"2008-04-30",60,60.6,59.54,59.58,8486600,49.25,0.82661967103054723,1,49.6,50.09,49.22,49.25,8486600]
[1519,"2008-04-29",59.15,60.5,59.15,60.2,7821800,49.77,0.82674418604651168,1,48.9,50.02,48.9,49.77,7821800]
[1520,"2008-04-28",59.75,59.99,59.2,59.59,7705100,49.26,0.82664876657157238,1,49.39,49.59,48.94,49.26,7705100]
[1521,"2008-04-25",59.75,59.98,59.26,59.67,7969600,49.33,0.82671359141947376,1,49.4,49.59,48.99,49.33,7969600]
[1522,"2008-04-24",58.65,59.88,58.29,59.58,7197200,49.25,0.82661967103054723,1,48.48,49.5,48.18,49.25,7197200]
[1523,"2008-04-23",58.41,59.44,58.1,58.69,8813400,48.52,0.82671664678820933,1,48.29,49.14,48.03,48.52,8813400]
[1524,"2008-04-22",57.94,58.77,57.42,58.35,10915900,48.24,0.82673521850899745,1,47.9,48.59,47.47,48.24,10915900]
[1525,"2008-04-21",58.59,58.68,58.05,58.67,6179000,48.5,0.82665757627407532,1,48.43,48.51,47.99,48.5,6179000]
[1526,"2008-04-18",57.56,58.47,57.55,58.3,6762700,48.19,0.82658662092624358,1,47.58,48.33,47.57,48.19,6762700]
[1527,"2008-04-17",57.11,57.42,56.86,57.33,5394100,47.39,0.82661782661782668,1,47.21,47.46,47,47.39,5394100]
[1528,"2008-04-16",56.31,57.2,55.7,57.18,7441300,47.27,0.82668765302553349,1,46.55,47.29,46.05,47.27,7441300]
[1529,"2008-04-15",55.79,56.14,55.67,55.96,6655700,46.26,0.8266619013581129,1,46.12,46.41,46.02,46.26,6655700]
[1530,"2008-04-14",55.49,55.81,55.23,55.54,3883200,45.91,0.82661145120633772,1,45.87,46.13,45.65,45.91,3883200]
[1531,"2008-04-11",55.41,55.85,55.14,55.4,5331500,45.8,0.8267148014440433,1,45.81,46.17,45.59,45.8,5331500]
[1532,"2008-04-10",55.59,56.21,55.59,55.85,6762800,46.17,0.82667860340196953,1,45.96,46.47,45.96,46.17,6762800]
[1533,"2008-04-09",55.79,56.1,55.39,55.74,7686800,46.08,0.82669537136706128,1,46.12,46.38,45.79,46.08,7686800]
[1534,"2008-04-08",55.42,56.03,55.4,55.87,4893900,46.19,0.82674064793270086,1,45.82,46.32,45.8,46.19,4893900]
[1535,"2008-04-07",56.02,56.24,55.45,55.65,6744800,46,0.82659478885893978,1,46.31,46.49,45.83,46,6744800]
[1536,"2008-04-04",56.22,56.33,55.4,55.72,7419700,46.06,0.82663316582914581,1,46.47,46.56,45.8,46.06,7419700]
[1537,"2008-04-03",56.44,56.85,55.77,56.24,6786400,46.49,0.8266358463726885,1,46.66,46.99,46.1,46.49,6786400]
[1538,"2008-04-02",57.05,57.24,56.37,56.66,8375000,46.84,{"$f":"H1553/F1553","v":0.82668549241087197},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":47.16},{"$f":"ROUND($I1553*D1553,2)","v":47.32},{"$f":"ROUND($I1553*E1553,2)","v":46.6},{"$f":"ROUND($I1553*F1553,2)","v":46.84},{"$f":"G1553*J1553","v":8375000}]
[1539,"2008-04-01",56.04,57.05,56,56.91,13339900,47.05,0.82674398172553154,1,46.33,47.17,46.3,47.05,13339900]
[1540,"2008-03-31",55.56,56,55.56,55.77,6452300,46.1,0.8266092881477497,1,45.93,46.29,45.93,46.1,6452300]
[1541,"2008-03-28",55.69,55.94,55.23,55.48,4778800,45.86,0.82660418168709449,1,46.03,46.24,45.65,45.86,4778800]
[1542,"2008-03-27",55.83,56.22,55.42,55.45,8198700,45.84,0.82669071235347158,1,46.15,46.48,45.82,45.84,8198700]
[1543,"2008-03-26",55.83,56.3,55.2,55.6,5240900,45.96,0.82661870503597124,1,46.15,46.54,45.63,45.96,5240900]
[1544,"2008-03-25",55.67,56.51,55.36,56.2,7557800,46.46,0.82669039145907475,1,46.02,46.72,45.77,46.46,7557800]
[1545,"2008-03-24",54.58,56,54.4,55.77,7874100,46.1,0.8266092881477497,1,45.12,46.29,44.97,46.1,7874100]
[1546,"2008-03-20",53.95,54.76,53.7,54.42,13075600,44.99,0.82671811833884601,1,44.6,45.27,44.39,44.99,13075600]
[1547,"2008-03-19",55.01,55.49,53.59,53.66,8740500,44.36,0.82668654491241156,1,45.48,45.87,44.3,44.36,8740500]
[1548,"2008-03-18",54.85,55.48,54.01,54.85,10415700,45.34,0.82661804922515958,1,45.34,45.86,44.65,45.34,10415700]
[1549,"2008-03-17",53.37,54.8,53.01,54.28,10530900,44.87,0.82663964627855557,1,44.12,45.3,43.82,44.87,10530900]
[1550,"2008-03-14",55.18,55.18,53.75,54.78,10275000,45.28,0.82657904344651334,1,45.61,45.61,44.43,45.28,10275000]
[1551,"2008-03-13",53.4,55.12,53.4,54.89,11973500,45.38,0.82674439788668252,1,44.15,45.57,44.15,45.38,11973500]
[1552,"2008-03-12",54.47,54.63,53.6,53.7,7407900,44.39,0.82662942271880813,1,45.03,45.16,44.31,44.39,7407900]
[1553,"2008-03-11",54.8,54.8,53.45,54.25,9330900,44.85,0.82672811059907836,1,45.3,45.3,44.19,44.85,9330900]
[1554,"2008-03-10",54.65,54.73,52.93,53.8,17599500,44.47,0.8265799256505576,1,45.17,45.24,43.75,44.47,17599500]
[1555,"2008-03-07",52.55,52.78,52,52.27,8053000,43.21,0.8266692175243926,1,43.44,43.63,42.99,43.21,8053000]
[1556,"2008-03-06",53.64,54.2,53,53.04,6526200,43.85,0.82673453996983415,1,44.35,44.81,43.82,43.85,6526200]
[1557,"2008-03-05",53.83,54.17,53.27,53.94,7087700,44.59,0.82665925101965154,1,44.5,44.78,44.04,44.59,7087700]
[1558,"2008-03-04",52.9,53.63,52.62,53.63,7887800,44.33,0.82658959537572252,1,43.73,44.33,43.5,44.33,7887800]
[1559,"2008-03-03",53.98,54.74,52.67,53.16,7495800,43.95,0.8267494356659143,1,44.63,45.26,43.54,43.95,7495800]
[1560,"2008-02-29",54.3,54.76,53.94,54.11,7461200,44.73,0.82664941785252255,1,44.89,45.27,44.59,44.73,7461200]
[1561,"2008-02-28",55,55.1,54.3,54.62,6969500,45.15,0.82662028560966683,1,45.46,45.55,44.89,45.15,6969500]
[1562,"2008-02-27",56.22,57,55.1,55.33,13814900,45.43,0.82107355864811138,1,46.16,46.8,45.24,45.43,13814900]
[1563,"2008-02-26",55.68,56.82,55.68,56.45,9346700,46.35,0.8210806023029229,1,45.72,46.65,45.72,46.35,9346700]
[1564,"2008-02-25",55.61,56.16,55.12,56.05,5236600,46.02,0.82105263157894748,1,45.66,46.11,45.26,46.02,5236600]
[1565,"2008-02-22",55.35,55.69,54.39,55.69,5963300,45.73,0.82115281019931763,1,45.45,45.73,44.66,45.73,5963300]
[1566,"2008-02-21",56.28,56.35,55.12,55.23,5764400,45.35,0.82111171464783639,1,46.21,46.27,45.26,45.35,5764400]
[1567,"2008-02-20",55.27,56.4,55.01,56.2,8007600,46.14,0.8209964412811388,1,45.38,46.3,45.16,46.14,8007600]
[1568,"2008-02-19",55.82,55.99,55.5,55.67,7853300,45.71,0.82108855757140287,1,45.83,45.97,45.57,45.71,7853300]
[1569,"2008-02-15",55.35,55.47,54.84,55.3,6972300,45.4,0.82097649186256783,1,45.44,45.54,45.02,45.4,6972300]
[1570,"2008-02-14",56.77,56.77,55.5,55.58,5610900,45.63,0.82097876934148983,1,46.61,46.61,45.56,45.63,5610900]
[1571,"2008-02-13",57.07,57.07,55.85,56.64,7739000,46.51,0.82115112994350281,1,46.86,46.86,45.86,46.51,7739000]
[1572,"2008-02-12",56.35,56.82,55.92,56.37,9506600,46.28,0.82100408018449533,1,46.26,46.65,45.91,46.28,9506600]
[1573,"2008-02-11",55.73,56.34,55.19,55.98,5904900,45.96,0.82100750267952849,1,45.75,46.26,45.31,45.96,5904900]
[1574,"2008-02-08",54.9,56.41,54.81,55.64,12940600,45.68,0.82099209202012935,1,45.07,46.31,45,45.68,12940600]
[1575,"2008-02-07",53.37,54.86,53.3,54.46,11229000,44.72,0.82115313991920669,1,43.82,45.05,43.77,44.72,11229000]
[1576,"2008-02-06",54.19,54.19,53.53,53.73,11636200,44.12,0.82114275079099197,1,44.5,44.5,43.96,44.12,11636200]
[1577,"2008-02-05",53.37,54.5,52.88,53.84,13425000,44.21,0.82113670133729566,1,43.82,44.75,43.42,44.21,13425000]
[1578,"2008-02-04",54.23,54.29,53.3,53.88,6079100,44.24,0.82108389012620642,1,44.53,44.58,43.76,44.24,6079100]
[1579,"2008-02-01",53.67,54.37,52.85,54.22,11656900,44.52,0.82109922537808933,1,44.07,44.64,43.4,44.52,11656900]
[1580,"2008-01-31",50.25,53.58,50.11,53.58,18338600,43.99,0.82101530421799185,1,41.26,43.99,41.14,43.99,18338600]
[1581,"2008-01-30",50.84,51.78,50.8,51.01,13593900,41.88,0.82101548715938055,1,41.74,42.51,41.71,41.88,13593900]
[1582,"2008-01-29",51.43,51.43,50.07,50.75,20685000,41.67,0.8210837438423646,1,42.23,42.23,41.11,41.67,20685000]
[1583,"2008-01-28",51.1,51.43,49.36,51.07,49724500,41.93,0.82102995887996866,1,41.95,42.23,40.53,41.93,49724500]
[1584,"2008-01-25",54.46,54.75,53.99,54.1,12779800,44.42,0.82107208872458415,1,44.72,44.95,44.33,44.42,12779800]
[1585,"2008-01-24",53.8,54.19,52.99,54,10305400,44.34,0.82111111111111112,1,44.18,44.5,43.51,44.34,10305400]
[1586,"2008-01-23",51.64,53.05,50.89,53.01,19158300,43.52,0.82097717411809101,1,42.4,43.55,41.78,43.52,19158300]
[1587,"2008-01-22",49.37,52.62,49.37,52.45,16883500,43.06,0.82097235462345086,1,40.53,43.2,40.53,43.06,16883500]
[1588,"2008-01-18",52.45,53.29,52.26,52.4,11754400,43.02,0.82099236641221385,1,43.06,43.75,42.91,43.02,11754400]
[1589,"2008-01-17",52.67,53.04,51.92,51.98,12878400,42.68,0.82108503270488653,1,43.25,43.55,42.63,42.68,12878400]
[1590,"2008-01-16",53.41,53.83,52.22,52.41,13246000,43.03,0.82102652165617251,1,43.85,44.2,42.87,43.03,13246000]
[1591,"2008-01-15",54.39,55.19,53.44,53.76,10107000,44.14,0.82105654761904767,1,44.66,45.31,43.88,44.14,10107000]
[1592,"2008-01-14",54.89,55.31,53.72,54.96,12932700,45.13,0.82114264919941782,1,45.07,45.42,44.11,45.13,12932700]
[1593,"2008-01-11",56.9,56.9,53.32,54.32,33215200,44.6,0.82106038291605299,1,46.72,46.72,43.78,44.6,33215200]
[1594,"2008-01-10",57.69,58.49,56.96,58.17,10767000,47.76,0.82104177411036616,1,47.37,48.02,46.77,47.76,10767000]
[1595,"2008-01-09",57.06,57.53,56.1,57.47,11600400,47.19,0.82112406472942401,1,46.85,47.24,46.07,47.19,11600400]
[1596,"2008-01-08",58.44,58.64,56.96,57.08,10080800,46.87,0.82112824106517168,1,47.99,48.15,46.77,46.87,10080800]
[1597,"2008-01-07",57.36,58.25,56.87,58.03,10784500,47.65,0.82112700327416854,1,47.1,47.83,46.7,47.65,10784500]
[1598,"2008-01-04",57.33,57.47,56.43,57.05,9687500,46.84,0.82103418054338306,1,47.07,47.18,46.33,46.84,9687500]
[1599,"2008-01-03",58.4,58.8,57.74,57.93,6514700,47.56,0.82099085102710168,1,47.95,48.27,47.4,47.56,6514700]
[1600,"2008-01-02",59.48,59.48,57.89,58.1,7858300,47.7,0.82099827882960419,1,48.83,48.83,47.53,47.7,7858300]
[1601,"2007-12-31",59.72,59.94,58.83,58.91,4346000,48.37,0.82108300797827194,1,49.04,49.22,48.3,48.37,4346000]
[1602,"2007-12-28",59.76,59.79,59.17,59.5,5471700,48.85,{"$f":"H1617/F1617","v":0.82100840336134451},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":49.06},{"$f":"ROUND($I1617*D1617,2)","v":49.09},{"$f":"ROUND($I1617*E1617,2)","v":48.58},{"$f":"ROUND($I1617*F1617,2)","v":48.85},{"$f":"G1617*J1617","v":5471700}]
[1603,"2007-12-27",59.64,59.92,59.16,59.19,4189400,48.6,0.8210846426761278,1,48.97,49.2,48.58,48.6,4189400]
[1604,"2007-12-26",60.01,60.5,59.81,59.88,3314100,49.17,0.82114228456913829,1,49.28,49.68,49.11,49.17,3314100]
[1605,"2007-12-24",60.16,60.49,60,60.31,2926200,49.52,0.82109102967998671,1,49.4,49.67,49.27,49.52,2926200]
[1606,"2007-12-21",59.2,60.25,59,60.03,9803500,49.29,0.82108945527236377,1,48.61,49.47,48.44,49.29,9803500]
[1607,"2007-12-20",59.16,59.16,58.23,58.79,6540100,48.27,0.82105800306174526,1,48.57,48.57,47.81,48.27,6540100]
[1608,"2007-12-19",59.96,60.1,58.75,58.85,6180600,48.32,0.8210705182667799,1,49.23,49.35,48.24,48.32,6180600]
[1609,"2007-12-18",60.3,60.49,59.53,59.83,7369900,49.12,0.82099281297008186,1,49.51,49.66,48.87,49.12,7369900]
[1610,"2007-12-17",61,61,59.71,59.76,7289000,49.07,0.82111780455153949,1,50.09,50.09,49.03,49.07,7289000]
[1611,"2007-12-14",61.21,62,61.11,61.16,6799200,50.22,0.82112491824722045,1,50.26,50.91,50.18,50.22,6799200]
[1612,"2007-12-13",61.48,62.25,61.1,61.51,7731800,50.5,0.82100471468053982,1,50.48,51.11,50.16,50.5,7731800]
[1613,"2007-12-12",63.6,63.69,61.1,61.66,10201300,50.63,0.82111579630230302,1,52.22,52.3,50.17,50.63,10201300]
[1614,"2007-12-11",61.85,63.49,61.75,63.13,12972200,51.83,0.82100427688895927,1,50.78,52.13,50.7,51.83,12972200]
[1615,"2007-12-10",61,62.14,60.7,61.9,8786700,50.82,0.82100161550888529,1,50.08,51.02,49.83,50.82,8786700]
[1616,"2007-12-07",60.45,60.77,59.94,60.16,6121900,49.4,0.82114361702127658,1,49.64,49.9,49.22,49.4,6121900]
[1617,"2007-12-06",59.81,60.39,59.08,60.28,6427700,49.49,0.82100199071001989,1,49.1,49.58,48.5,49.49,6427700]
[1618,"2007-12-05",59.44,59.86,59.06,59.51,9485400,48.86,0.82103848092757525,1,48.8,49.15,48.49,48.86,9485400]
[1619,"2007-12-04",59.59,60.47,59.45,60.03,9330500,49.29,0.82108945527236377,1,48.93,49.65,48.81,49.29,9330500]
[1620,"2007-12-03",58.45,60.35,58.1,59.83,10450500,49.12,0.82099281297008186,1,47.99,49.55,47.7,49.12,10450500]
[1621,"2007-11-30",59,59.6,58.2,58.47,11931700,48.01,0.82110484008893447,1,48.45,48.94,47.79,48.01,11931700]
[1622,"2007-11-29",57.67,58.4,57.57,58.35,6500000,47.91,0.82107969151670945,1,47.35,47.95,47.27,47.91,6500000]
[1623,"2007-11-28",57.6,58.2,57.42,57.97,10942200,47.6,0.82111436950146632,1,47.3,47.79,47.15,47.6,10942200]
[1624,"2007-11-27",57,57.78,56.89,57.46,7532200,47.18,0.8210929342151061,1,46.8,47.44,46.71,47.18,7532200]
[1625,"2007-11-26",57.84,57.84,56.75,56.82,10468900,46.65,0.821013727560718,1,47.49,47.49,46.59,46.65,10468900]
[1626,"2007-11-23",57.82,58,57.3,57.72,4688500,47.39,0.8210325710325711,1,47.47,47.62,47.05,47.39,4688500]
[1627,"2007-11-21",58.11,58.4,57.32,57.33,9121100,47.07,0.82103610675039251,1,47.71,47.95,47.06,47.07,9121100]
[1628,"2007-11-20",58.6,58.81,57.9,58.48,9414700,48.02,0.82113543091655272,1,48.12,48.29,47.54,48.02,9414700]
[1629,"2007-11-19",57.88,58.95,57.88,58.6,10722600,48.11,0.82098976109215016,1,47.52,48.4,47.52,48.11,10722600]
[1630,"2007-11-16",57.49,58.34,57.49,58.13,12450900,47.73,0.82109065886805432,1,47.2,47.9,47.2,47.73,12450900]
[1631,"2007-11-15",56.59,57.3,56.24,57.18,8701800,46.95,0.82109129066107034,1,46.47,47.05,46.18,46.95,8701800]
[1632,"2007-11-14",57.56,57.7,56.58,56.7,8255100,46.55,0.82098765432098753,1,47.26,47.37,46.45,46.55,8255100]
[1633,"2007-11-13",58.5,58.5,56.77,57.1,16885600,46.88,0.82101576182136604,1,48.03,48.03,46.61,46.88,16885600]
[1634,"2007-11-12",59.25,59.25,58.51,58.54,16654300,46.83,0.79996583532627263,1,47.4,47.4,46.81,46.83,16654300]
[1635,"2007-11-09",59,59.27,58.1,58.31,10049800,46.65,0.80003429943405924,1,47.2,47.42,46.48,46.65,10049800]
[1636,"2007-11-08",59.21,59.59,58.81,59.37,17443800,47.5,0.80006737409466067,1,47.37,47.68,47.05,47.5,17443800]
[1637,"2007-11-07",59.57,59.86,58.25,58.38,9703100,46.71,0.80010277492291881,1,47.66,47.89,46.61,46.71,9703100]
[1638,"2007-11-06",59.71,59.92,59.39,59.74,7524500,47.79,0.79996652159357207,1,47.77,47.93,47.51,47.79,7524500]
[1639,"2007-11-05",59,59.89,58.76,59.67,7026200,47.74,0.80006703536115298,1,47.2,47.92,47.01,47.74,7026200]
[1640,"2007-11-02",59.2,59.45,58.5,59.02,7664700,47.22,0.80006777363605552,1,47.36,47.56,46.8,47.22,7664700]
[1641,"2007-11-01",59.35,59.71,58.84,59,6922800,47.2,0.8,1,47.48,47.77,47.07,47.2,6922800]
[1642,"2007-10-31",59.23,59.85,58.83,59.75,7662000,47.8,0.79999999999999993,1,47.38,47.88,47.06,47.8,7662000]
[1643,"2007-10-30",58.83,59.51,58.62,59.18,4553700,47.35,0.8001013856032444,1,47.07,47.61,46.9,47.35,4553700]
[1644,"2007-10-29",58.42,59.53,58.42,59.18,6293800,47.35,0.8001013856032444,1,46.74,47.63,46.74,47.35,6293800]
[1645,"2007-10-26",58.13,58.56,57.6,58.47,5832200,46.78,0.80006841115101768,1,46.51,46.85,46.08,46.78,5832200]
[1646,"2007-10-25",57.15,58.28,56.94,58.07,7870900,46.46,0.80006888238333052,1,45.72,46.63,45.56,46.46,7870900]
[1647,"2007-10-24",56.88,57.25,56.23,57.15,8250200,45.72,0.8,1,45.5,45.8,44.98,45.72,8250200]
[1648,"2007-10-23",56.2,56.97,55.69,56.97,8997200,45.58,0.80007021239248721,1,44.96,45.58,44.56,45.58,8997200]
[1649,"2007-10-22",56.03,56.26,55.61,56.02,11976700,44.82,0.80007140307033198,1,44.83,45.01,44.49,44.82,11976700]
[1650,"2007-10-19",56.35,57.07,56.32,56.42,8936500,45.14,0.80007089684509036,1,45.08,45.66,45.06,45.14,8936500]
[1651,"2007-10-18",56.89,57.1,56.67,56.79,3710400,45.43,0.79996478253213599,1,45.51,45.68,45.33,45.43,3710400]
[1652,"2007-10-17",57.22,57.29,56.45,56.96,5481800,45.57,0.8000351123595506,1,45.78,45.83,45.16,45.57,5481800]
[1653,"2007-10-16",56.25,57.05,56.04,56.81,9601700,45.45,0.80003520506953008,1,45,45.64,44.83,45.45,9601700]
[1654,"2007-10-15",57.29,57.35,55.93,56.19,9406200,44.95,0.79996440647802103,1,45.83,45.88,44.74,44.95,9406200]
[1655,"2007-10-12",56.85,57.36,56.18,57.02,12560300,45.62,0.80007015082427213,1,45.48,45.89,44.95,45.62,12560300]
[1656,"2007-10-11",57.31,57.42,55.95,56.25,7967400,45,0.8,1,45.85,45.94,44.76,45,7967400]
[1657,"2007-10-10",57.17,57.53,56.28,57.03,6543900,45.63,0.80010520778537619,1,45.74,46.03,45.03,45.63,6543900]
[1658,"2007-10-09",57.02,57.46,56.7,57.38,6463400,45.91,0.80010456605088875,1,45.62,45.97,45.37,45.91,6463400]
[1659,"2007-10-08",56.11,56.95,56.02,56.87,4218900,45.5,0.80007033585370146,1,44.89,45.56,44.82,45.5,4218900]
[1660,"2007-10-05",56.07,56.56,55.93,56.37,6022800,45.1,0.80007095973035314,1,44.86,45.25,44.75,45.1,6022800]
[1661,"2007-10-04",56.22,56.39,55.85,56.04,4871400,44.83,0.7999643112062812,1,44.97,45.11,44.68,44.83,4871400]
[1662,"2007-10-03",55.95,56.24,55.54,56.11,5764200,44.89,0.80003564427018359,1,44.76,44.99,44.43,44.89,5764200]
[1663,"2007-10-02",56.36,56.44,55.68,55.95,7950600,44.76,0.79999999999999993,1,45.09,45.15,44.54,44.76,7950600]
[1664,"2007-10-01",54.75,56.22,54.67,56.01,8244300,44.81,0.80003570790930201,1,43.8,44.98,43.74,44.81,8244300]
[1665,"2007-09-28",54.46,54.9,54.11,54.47,7248000,43.58,0.80007343491830363,1,43.57,43.92,43.29,43.58,7248000]
[1666,"2007-09-27",54.83,54.95,54.06,54.56,6750300,43.65,{"$f":"H1681/F1681","v":0.8000366568914955},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":43.87},{"$f":"ROUND($I1681*D1681,2)","v":43.96},{"$f":"ROUND($I1681*E1681,2)","v":43.25},{"$f":"ROUND($I1681*F1681,2)","v":43.65},{"$f":"G1681*J1681","v":6750300}]
[1667,"2007-09-26",54.35,54.92,54.2,54.8,7709300,43.84,0.80000000000000016,1,43.48,43.94,43.36,43.84,7709300]
[1668,"2007-09-25",54.8,54.9,53.89,54.15,13574500,43.32,0.8,1,43.84,43.92,43.11,43.32,13574500]
[1669,"2007-09-24",54.88,55.4,54.71,54.96,4712800,43.97,0.8000363901018922,1,43.91,44.32,43.77,43.97,4712800]
[1670,"2007-09-21",55.48,55.48,54.7,54.8,10275600,43.84,0.80000000000000016,1,44.38,44.38,43.76,43.84,10275600]
[1671,"2007-09-20",55.4,55.63,54.79,54.87,8232600,43.9,0.80007289958082739,1,44.32,44.51,43.84,43.9,8232600]
[1672,"2007-09-19",54.85,55.73,54.75,55.41,11841900,44.33,0.80003609456776759,1,43.88,44.59,43.8,44.33,11841900]
[1673,"2007-09-18",54.97,55.19,54.61,55.02,11114400,44.02,0.80007270083605964,1,43.98,44.16,43.69,44.02,11114400]
[1674,"2007-09-17",55.3,55.44,54.14,54.64,11722300,43.71,0.79996339677891659,1,44.24,44.35,43.31,43.71,11722300]
[1675,"2007-09-14",53.9,55.51,53.11,55.45,15606300,44.36,0.79999999999999993,1,43.12,44.41,42.49,44.36,15606300]
[1676,"2007-09-13",52.69,54.68,52.66,54.3,20106400,43.44,0.8,1,42.15,43.74,42.13,43.44,20106400]
[1677,"2007-09-12",51.88,51.95,51.16,51.2,7697100,40.96,0.79999999999999993,1,41.5,41.56,40.93,40.96,7697100]
[1678,"2007-09-11",51.01,52.54,50.93,51.76,17275900,41.41,0.80003863987635238,1,40.81,42.03,40.75,41.41,17275900]
[1679,"2007-09-10",49.49,50.62,49.49,50.15,8932700,40.119999999999997,0.79999999999999993,1,39.590000000000003,40.5,39.590000000000003,40.119999999999997,8932700]
[1680,"2007-09-07",49.5,49.58,49,49.24,5818900,39.39,0.7999593826157595,1,39.6,39.659999999999997,39.200000000000003,39.39,5818900]
[1681,"2007-09-06",49.2,49.87,48.81,49.76,5867600,39.81,0.80004019292604511,1,39.36,39.9,39.049999999999997,39.81,5867600]
[1682,"2007-09-05",49.37,50,48.98,49.24,4145500,39.39,0.7999593826157595,1,39.49,40,39.18,39.39,4145500]
[1683,"2007-09-04",49.13,49.79,49.07,49.66,5795100,39.729999999999997,0.8000402738622634,1,39.31,39.83,39.26,39.729999999999997,5795100]
[1684,"2007-08-31",49.28,49.54,49.12,49.25,4083600,39.4,0.79999999999999993,1,39.42,39.630000000000003,39.299999999999997,39.4,4083600]
[1685,"2007-08-30",48.77,49.21,48.63,48.83,4129700,39.07,0.80012287528158921,1,39.020000000000003,39.369999999999997,38.909999999999997,39.07,4129700]
[1686,"2007-08-29",48.7,49.31,48.17,49.19,6750400,39.35,0.79995934132953861,1,38.96,39.450000000000003,38.53,39.35,6750400]
[1687,"2007-08-28",49.59,49.59,48.5,48.64,5773500,38.909999999999997,0.79995888157894723,1,39.67,39.67,38.799999999999997,38.909999999999997,5773500]
[1688,"2007-08-27",50,50.56,49.39,49.47,4535200,39.58,0.80008085708510202,1,40,40.450000000000003,39.520000000000003,39.58,4535200]
[1689,"2007-08-24",49.89,50.46,49.63,50.12,5848300,40.1,0.80007980845969684,1,39.92,40.369999999999997,39.71,40.1,5848300]
[1690,"2007-08-23",49.67,50.03,49.5,49.85,6666200,39.880000000000003,0.8,1,39.74,40.020000000000003,39.6,39.880000000000003,6666200]
[1691,"2007-08-22",48.62,49.45,48.56,49.36,6384800,39.49,0.80004051863857384,1,38.9,39.56,38.85,39.49,6384800]
[1692,"2007-08-21",48.52,48.84,48.06,48.47,5581100,38.78,0.80008252527336499,1,38.82,39.08,38.450000000000003,38.78,5581100]
[1693,"2007-08-20",47.73,48.72,47.66,48.29,5143600,38.630000000000003,0.79995858355767246,1,38.18,38.97,38.130000000000003,38.630000000000003,5143600]
[1694,"2007-08-17",49.16,49.2,47.33,47.57,12152000,38.06,0.80008408660920749,1,39.33,39.36,37.869999999999997,38.06,12152000]
[1695,"2007-08-16",46.85,48.35,46.64,48.07,10930100,38.46,0.80008321198252552,1,37.479999999999997,38.68,37.32,38.46,10930100]
[1696,"2007-08-15",48.2,48.75,47.5,47.56,8208200,38.049999999999997,0.80004205214465929,1,38.56,39,38,38.049999999999997,8208200]
[1697,"2007-08-14",48.61,48.71,47.38,48,10058200,38.4,0.79999999999999993,1,38.89,38.97,37.9,38.4,10058200]
[1698,"2007-08-13",49.69,49.99,48.6,48.71,6793800,38.97,0.80004105933073288,1,39.75,39.99,38.880000000000003,38.97,6793800]
[1699,"2007-08-10",49.65,49.93,48.59,49.41,8513100,39.53,0.80004047763610608,1,39.72,39.950000000000003,38.869999999999997,39.53,8513100]
[1700,"2007-08-09",49.5,51.88,49.01,49.93,13259000,39.950000000000003,0.80012016823552978,1,39.61,41.51,39.21,39.950000000000003,13259000]
[1701,"2007-08-08",49.76,51,48.32,50.29,10242300,40.229999999999997,0.79996023066215938,1,39.81,40.799999999999997,38.65,40.229999999999997,10242300]
[1702,"2007-08-07",49,50.3,49,49.73,7281700,39.79,0.80012065151819833,1,39.21,40.25,39.21,39.79,7281700]
[1703,"2007-08-06",48.27,49.53,48.26,49.46,9994700,39.57,0.80004043671653857,1,38.619999999999997,39.630000000000003,38.61,39.57,9994700]
[1704,"2007-08-03",49.04,49.41,48.46,48.52,7738200,38.82,0.80008244023083264,1,39.24,39.53,38.770000000000003,38.82,7738200]
[1705,"2007-08-02",48.08,49.28,48.07,48.99,12158900,39.19,0.79995917534190641,1,38.46,39.42,38.450000000000003,39.19,12158900]
[1706,"2007-08-01",47.68,48.37,47.5,48.27,12486900,38.619999999999997,0.80008286720530342,1,38.15,38.700000000000003,38,38.619999999999997,12486900]
[1707,"2007-07-31",48.45,48.9,47.86,47.87,8498400,38.299999999999997,0.80008355964069355,1,38.76,39.119999999999997,38.29,38.299999999999997,8498400]
[1708,"2007-07-30",48.81,48.92,48.05,48.39,8493700,38.71,0.79995866914651792,1,39.049999999999997,39.130000000000003,38.44,38.71,8493700]
[1709,"2007-07-27",49.2,49.53,48.47,48.76,11279000,39.01,0.80004101722723542,1,39.36,39.630000000000003,38.78,39.01,11279000]
[1710,"2007-07-26",50.65,51.04,48.86,49.5,17238600,39.6,0.8,1,40.520000000000003,40.83,39.090000000000003,39.6,17238600]
[1711,"2007-07-25",51.61,52,50.79,50.96,8704500,40.770000000000003,0.80003924646781799,1,41.29,41.6,40.630000000000003,40.770000000000003,8704500]
[1712,"2007-07-24",51.7,52.78,51.49,51.55,7149500,41.24,0.8,1,41.36,42.22,41.19,41.24,7149500]
[1713,"2007-07-23",52.65,52.87,51.89,52.5,5430000,42,0.8,1,42.12,42.3,41.51,42,5430000]
[1714,"2007-07-20",52.73,53.22,51.95,52.09,7519200,41.67,0.79996160491457091,1,42.18,42.57,41.56,41.67,7519200]
[1715,"2007-07-19",52.69,52.73,52.16,52.67,3352500,42.14,0.80007594456047082,1,42.16,42.19,41.73,42.14,3352500]
[1716,"2007-07-18",52.23,52.84,51.92,52.2,5086900,41.76,0.79999999999999993,1,41.78,42.27,41.54,41.76,5086900]
[1717,"2007-07-17",52.02,52.4,52,52.16,5487100,41.73,0.80003834355828218,1,41.62,41.92,41.6,41.73,5487100]
[1718,"2007-07-16",52.57,52.57,51.82,52.1,6155500,41.68,0.79999999999999993,1,42.06,42.06,41.46,41.68,6155500]
[1719,"2007-07-13",51.73,52.5,51.4,51.91,6972200,41.53,0.80003852822192267,1,41.39,42,41.12,41.53,6972200]
[1720,"2007-07-12",51,51.66,50.5,51.65,6588100,41.32,0.8,1,40.799999999999997,41.33,40.4,41.32,6588100]
[1721,"2007-07-11",50.23,50.88,50.23,50.72,4307600,40.58,0.80007886435331232,1,40.19,40.71,40.19,40.58,4307600]
[1722,"2007-07-10",50.88,51.11,50.25,50.34,6506400,40.270000000000003,0.7999602701628924,1,40.700000000000003,40.89,40.200000000000003,40.270000000000003,6506400]
[1723,"2007-07-09",51.44,51.45,50.81,51.14,5002700,40.909999999999997,0.79996089166992557,1,41.15,41.16,40.65,40.909999999999997,5002700]
[1724,"2007-07-06",51.35,51.62,51,51.43,5881800,41.15,0.80011666342601595,1,41.09,41.3,40.81,41.15,5881800]
[1725,"2007-07-05",51.4,51.87,51.1,51.21,6198900,40.97,0.80003905487209526,1,41.12,41.5,40.880000000000003,40.97,6198900]
[1726,"2007-07-03",51.44,52.06,51.34,51.4,4829700,41.12,0.79999999999999993,1,41.15,41.65,41.07,41.12,4829700]
[1727,"2007-07-02",51.19,51.4,50.81,51.38,11794500,41.11,0.80011677695601391,1,40.96,41.13,40.65,41.11,11794500]
[1728,"2007-06-29",51.22,51.37,50.47,50.76,6572000,40.61,0.80003940110323091,1,40.98,41.1,40.380000000000003,40.61,6572000]
[1729,"2007-06-28",51.36,51.47,50.79,50.85,5495800,40.68,0.79999999999999993,1,41.09,41.18,40.630000000000003,40.68,5495800]
[1730,"2007-06-27",51.55,51.66,51.19,51.34,8439800,41.07,{"$f":"H1745/F1745","v":0.79996104402025703},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":41.24},{"$f":"ROUND($I1745*D1745,2)","v":41.33},{"$f":"ROUND($I1745*E1745,2)","v":40.950000000000003},{"$f":"ROUND($I1745*F1745,2)","v":41.07},{"$f":"G1745*J1745","v":8439800}]
[1731,"2007-06-26",51.5,51.94,51.2,51.75,8576900,41.4,0.79999999999999993,1,41.2,41.55,40.96,41.4,8576900]
[1732,"2007-06-25",50.6,51.85,50.19,51.3,10828900,41.04,0.8,1,40.479999999999997,41.48,40.15,41.04,10828900]
[1733,"2007-06-22",50.96,51.09,50.02,50.42,10489500,40.340000000000003,0.80007933359777872,1,40.770000000000003,40.880000000000003,40.020000000000003,40.340000000000003,10489500]
[1734,"2007-06-21",51.32,51.37,50.64,51.07,4973700,40.86,0.80007832386919908,1,41.06,41.1,40.520000000000003,40.86,4973700]
[1735,"2007-06-20",52.41,52.47,51.3,51.33,7595500,41.07,0.80011689070718883,1,41.93,41.98,41.05,41.07,7595500]
[1736,"2007-06-19",52.25,52.88,52.19,52.48,6007300,41.99,0.80011432926829273,1,41.81,42.31,41.76,41.99,6007300]
[1737,"2007-06-18",52.07,52.51,51.69,52.4,5850500,41.92,0.8,1,41.66,42.01,41.35,41.92,5850500]
[1738,"2007-06-15",52.49,52.6,52.13,52.17,6414900,41.74,0.80007667241709801,1,42,42.08,41.71,41.74,6414900]
[1739,"2007-06-14",52.1,52.53,51.77,52.25,5096100,41.8,0.79999999999999993,1,41.68,42.02,41.42,41.8,5096100]
[1740,"2007-06-13",51.4,52.22,51.25,52.19,7453100,41.75,0.79996167848246791,1,41.12,41.77,41,41.75,7453100]
[1741,"2007-06-12",51.42,52.1,51.35,51.48,8642100,41.19,0.80011655011655014,1,41.14,41.69,41.09,41.19,8642100]
[1742,"2007-06-11",51.47,51.62,50.98,51.25,6096600,41,0.8,1,41.18,41.3,40.78,41,6096600]
[1743,"2007-06-08",50.99,51.48,50.56,51.41,11979600,41.13,0.80003890293717184,1,40.79,41.19,40.450000000000003,41.13,11979600]
[1744,"2007-06-07",50.68,51.48,50.21,50.21,8293000,40.17,0.80003983270264889,1,40.549999999999997,41.19,40.17,40.17,8293000]
[1745,"2007-06-06",50.85,50.88,50.47,50.64,7469600,40.51,0.79996050552922582,1,40.68,40.700000000000003,40.369999999999997,40.51,7469600]
[1746,"2007-06-05",51.1,51.2,50.43,50.85,6008300,40.68,0.79999999999999993,1,40.880000000000003,40.96,40.340000000000003,40.68,6008300]
[1747,"2007-06-04",50.95,51.21,50.45,51.1,4921300,40.880000000000003,0.8,1,40.76,40.97,40.36,40.880000000000003,4921300]
[1748,"2007-06-01",50.56,51.23,50.55,50.95,3883200,40.76,0.79999999999999993,1,40.450000000000003,40.98,40.44,40.76,3883200]
[1749,"2007-05-31",50.65,50.83,50.3,50.55,7874100,40.44,0.8,1,40.520000000000003,40.659999999999997,40.24,40.44,7874100]
[1750,"2007-05-30",50.43,50.52,49.79,50.23,8187000,40.19,0.80011945052757316,1,40.35,40.42,39.840000000000003,40.19,8187000]
[1751,"2007-05-29",50.92,50.92,50.14,50.61,6444300,40.49,0.80003951788184158,1,40.74,40.74,40.11,40.49,6444300]
[1752,"2007-05-25",50.94,51.29,50.73,50.9,4974500,40.72,0.8,1,40.75,41.03,40.58,40.72,4974500]
[1753,"2007-05-24",51.79,52.07,50.74,50.96,8137100,40.770000000000003,0.80003924646781799,1,41.43,41.66,40.590000000000003,40.770000000000003,8137100]
[1754,"2007-05-23",52.35,52.5,51.35,51.57,7066400,41.26,0.80007756447547018,1,41.88,42,41.08,41.26,7066400]
[1755,"2007-05-22",52.13,52.58,51.95,52.5,9919600,42,0.8,1,41.7,42.06,41.56,42,9919600]
[1756,"2007-05-21",52.33,52.33,51.99,52.27,11852000,41.82,0.80007652573177723,1,41.87,41.87,41.6,41.82,11852000]
[1757,"2007-05-18",52.42,52.42,51.82,52.33,13455300,41.87,0.80011465698452133,1,41.94,41.94,41.46,41.87,13455300]
[1758,"2007-05-17",51.6,52.27,51.51,52.26,13334500,41.81,0.80003827018752405,1,41.28,41.82,41.21,41.81,13334500]
[1759,"2007-05-16",51.29,52.09,50.74,51.97,11052900,41.58,0.80007696748123913,1,41.04,41.68,40.6,41.58,11052900]
[1760,"2007-05-15",50.76,51.88,50.63,51.27,9826300,41.02,0.80007801833430858,1,40.61,41.51,40.51,41.02,9826300]
[1761,"2007-05-14",50.6,50.85,50.48,50.63,7406000,40.51,0.80011850681414176,1,40.49,40.69,40.39,40.51,7406000]
[1762,"2007-05-11",49.8,50.76,49.58,50.65,10294800,40.520000000000003,0.8,1,39.840000000000003,40.61,39.659999999999997,40.520000000000003,10294800]
[1763,"2007-05-10",49.71,50.12,49.63,50,12465900,40,0.8,1,39.770000000000003,40.1,39.700000000000003,40,12465900]
[1764,"2007-05-09",49.39,49.95,49.25,49.84,6302700,39.869999999999997,0.79995987158908499,1,39.51,39.96,39.4,39.869999999999997,6302700]
[1765,"2007-05-08",49.45,49.85,49.3,49.32,4710500,39.46,0.80008110300081103,1,39.56,39.880000000000003,39.44,39.46,4710500]
[1766,"2007-05-07",49.92,50,49.42,49.5,8175600,39.6,0.8,1,39.94,40,39.54,39.6,8175600]
[1767,"2007-05-04",49.97,50.01,49.55,49.92,4896500,39.94,0.80008012820512808,1,39.979999999999997,40.01,39.64,39.94,4896500]
[1768,"2007-05-03",50,50.02,49.58,49.91,7951100,39.93,0.80004007212983375,1,40,40.020000000000003,39.67,39.93,7951100]
[1769,"2007-05-02",49.33,50.06,49.25,50.02,9376900,40.020000000000003,0.80007996801279491,1,39.47,40.049999999999997,39.4,40.020000000000003,9376900]
[1770,"2007-05-01",48.21,49.2,48.21,49.14,6510400,39.31,0.79995929995930004,1,38.57,39.36,38.57,39.31,6510400]
[1771,"2007-04-30",48.85,48.9,48.26,48.28,8216000,38.630000000000003,0.80012427506213757,1,39.090000000000003,39.130000000000003,38.61,38.630000000000003,8216000]
[1772,"2007-04-27",48.8,49.1,48.7,48.95,4018000,39.159999999999997,0.79999999999999993,1,39.04,39.28,38.96,39.159999999999997,4018000]
[1773,"2007-04-26",48.78,49.41,48.73,49.23,6849500,39.39,0.80012187690432668,1,39.03,39.53,38.99,39.39,6849500]
[1774,"2007-04-25",48.71,48.95,48.32,48.63,6984800,38.909999999999997,0.80012338062924104,1,38.97,39.17,38.659999999999997,38.909999999999997,6984800]
[1775,"2007-04-24",48.44,48.66,48.13,48.47,6624200,38.78,0.80008252527336499,1,38.76,38.93,38.51,38.78,6624200]
[1776,"2007-04-23",48.4,48.8,48.23,48.64,6815100,38.909999999999997,0.79995888157894723,1,38.72,39.04,38.58,38.909999999999997,6815100]
[1777,"2007-04-20",49.63,49.7,47.67,48.36,12582100,38.69,0.80004135649296937,1,39.71,39.76,38.14,38.69,12582100]
[1778,"2007-04-19",49,49,48.32,48.78,6564200,39.03,0.80012300123001234,1,39.21,39.21,38.659999999999997,39.03,6564200]
[1779,"2007-04-18",48.73,48.96,48.57,48.88,6733000,39.11,0.80012274959083463,1,38.99,39.17,38.86,39.11,6733000]
[1780,"2007-04-17",48.05,49.13,48.05,49.01,14330000,39.21,0.80004080799836774,1,38.44,39.31,38.44,39.21,14330000]
[1781,"2007-04-16",47.66,48.1,47.42,48.1,9647200,38.479999999999997,0.79999999999999993,1,38.130000000000003,38.479999999999997,37.94,38.479999999999997,9647200]
[1782,"2007-04-13",47.2,47.92,46.87,47.64,9533300,38.11,0.79995801847187231,1,37.76,38.33,37.49,38.11,9533300]
[1783,"2007-04-12",46.49,47,46.15,46.63,5691700,37.31,0.80012867252841524,1,37.200000000000003,37.61,36.93,37.31,5691700]
[1784,"2007-04-11",46.31,46.74,46.24,46.44,8634100,37.15,0.79995693367786391,1,37.049999999999997,37.39,36.99,37.15,8634100]
[1785,"2007-04-10",46.27,46.42,46.06,46.31,5558300,37.049999999999997,0.80004318721658374,1,37.020000000000003,37.14,36.85,37.049999999999997,5558300]
[1786,"2007-04-09",45.95,46.63,45.81,46.49,7927500,37.19,0.79995697999569793,1,36.76,37.299999999999997,36.65,37.19,7927500]
[1787,"2007-04-05",45.24,45.81,45.13,45.78,4870000,36.630000000000003,0.80013106159895153,1,36.200000000000003,36.65,36.11,36.630000000000003,4870000]
[1788,"2007-04-04",45.04,45.49,45.04,45.23,3213000,36.19,0.80013265531726729,1,36.04,36.4,36.04,36.19,3213000]
[1789,"2007-04-03",45,45.35,44.94,45.26,5775600,36.21,0.80004418912947417,1,36,36.28,35.950000000000003,36.21,5775600]
[1790,"2007-04-02",44.28,45.14,44.26,44.82,4659500,35.86,0.8000892458723784,1,35.43,36.119999999999997,35.409999999999997,35.86,4659500]
[1791,"2007-03-30",44.95,45.27,44.71,45.05,4770700,36.04,0.8,1,35.96,36.22,35.770000000000003,36.04,4770700]
[1792,"2007-03-29",45.29,45.3,44.66,44.87,5264800,35.9,0.80008914642299978,1,36.24,36.24,35.729999999999997,35.9,5264800]
[1793,"2007-03-28",44.85,45.04,44.46,44.83,5982800,35.869999999999997,0.80013383894713364,1,35.89,36.04,35.57,35.869999999999997,5982800]
[1794,"2007-03-27",44.87,45.19,44.82,45.04,4722700,36.03,{"$f":"H1809/F1809","v":0.79995559502664304},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":35.89},{"$f":"ROUND($I1809*D1809,2)","v":36.15},{"$f":"ROUND($I1809*E1809,2)","v":35.85},{"$f":"ROUND($I1809*F1809,2)","v":36.03},{"$f":"G1809*J1809","v":4722700}]
[1795,"2007-03-26",45.49,45.49,44.65,45.12,5300500,36.1,0.80008865248226957,1,36.4,36.4,35.72,36.1,5300500]
[1796,"2007-03-23",45,45.14,44.34,45.05,6040700,36.04,0.8,1,36,36.11,35.47,36.04,6040700]
[1797,"2007-03-22",44.55,44.67,44.37,44.49,6240800,35.590000000000003,0.79995504607777035,1,35.64,35.729999999999997,35.49,35.590000000000003,6240800]
[1798,"2007-03-21",44.27,44.7,43.82,44.61,4548900,35.69,0.80004483299708584,1,35.42,35.76,35.06,35.69,4548900]
[1799,"2007-03-20",43.95,44.35,43.74,44.31,3929600,35.450000000000003,0.80004513653802756,1,35.159999999999997,35.479999999999997,34.99,35.450000000000003,3929600]
[1800,"2007-03-19",43.65,44.24,43.65,43.87,4978200,35.1,0.80009117848187838,1,34.92,35.4,34.92,35.1,4978200]
[1801,"2007-03-16",42.5,43.73,42.5,43.48,9813600,34.79,0.80013799448022083,1,34.01,34.99,34.01,34.79,9813600]
[1802,"2007-03-15",43.5,43.75,43.4,43.47,5665500,34.78,0.80009201748332193,1,34.799999999999997,35,34.72,34.78,5665500]
[1803,"2007-03-14",43.57,43.87,43.06,43.65,6574100,34.92,0.8,1,34.86,35.1,34.450000000000003,34.92,6574100]
[1804,"2007-03-13",44.62,44.63,43.43,43.48,8612900,34.79,0.80013799448022083,1,35.700000000000003,35.71,34.75,34.79,8612900]
[1805,"2007-03-12",44.1,44.89,44.09,44.67,7331500,35.74,0.80008954555630174,1,35.28,35.92,35.28,35.74,7331500]
[1806,"2007-03-09",43.8,44.49,43.78,44.15,6217700,35.32,0.8,1,35.04,35.590000000000003,35.020000000000003,35.32,6217700]
[1807,"2007-03-08",44,44.16,43.4,43.64,6853100,34.909999999999997,0.79995417048579276,1,35.200000000000003,35.33,34.72,34.909999999999997,6853100]
[1808,"2007-03-07",42.92,43.26,42.65,43.1,5990100,34.479999999999997,0.79999999999999993,1,34.340000000000003,34.61,34.119999999999997,34.479999999999997,5990100]
[1809,"2007-03-06",43.17,43.25,42.31,43.1,7306100,34.479999999999997,0.79999999999999993,1,34.54,34.6,33.85,34.479999999999997,7306100]
[1810,"2007-03-05",43.46,43.73,42.85,42.91,6868500,34.33,0.80004660918200887,1,34.770000000000003,34.99,34.28,34.33,6868500]
[1811,"2007-03-02",44.1,44.47,43.63,43.67,6448300,34.94,0.80009159606136926,1,35.28,35.58,34.909999999999997,34.94,6448300]
[1812,"2007-03-01",43.49,44.44,42.94,44.1,10729800,35.28,0.8,1,34.79,35.549999999999997,34.35,35.28,10729800]
[1813,"2007-02-28",44.56,44.56,43.38,43.69,11700600,34.950000000000003,0.79995422293431007,1,35.65,35.65,34.700000000000003,34.950000000000003,11700600]
[1814,"2007-02-27",45.54,45.75,44,44.46,9690200,35.57,0.80004498425551052,1,36.43,36.6,35.200000000000003,35.57,9690200]
[1815,"2007-02-26",46,46.15,45.76,45.8,5905200,36.64,0.8,1,36.799999999999997,36.92,36.61,36.64,5905200]
[1816,"2007-02-23",46.05,46.21,45.83,46.01,3857700,36.81,0.80004346881112809,1,36.840000000000003,36.97,36.67,36.81,3857700]
[1817,"2007-02-22",45.85,46.09,45.81,46.05,4804000,36.840000000000003,0.80000000000000016,1,36.68,36.869999999999997,36.65,36.840000000000003,4804000]
[1818,"2007-02-21",45.74,46.12,45.74,45.97,5621200,36.78,0.80008701326952369,1,36.6,36.9,36.6,36.78,5621200]
[1819,"2007-02-20",45.17,45.9,45.05,45.8,7022100,36.64,0.8,1,36.14,36.72,36.04,36.64,7022100]
[1820,"2007-02-16",45,45.38,44.86,45.32,6806600,36.26,0.80008826125330978,1,36,36.31,35.89,36.26,6806600]
[1821,"2007-02-15",44.9,45.24,44.84,44.98,4127300,35.99,0.8001333926189419,1,35.93,36.200000000000003,35.880000000000003,35.99,4127300]
[1822,"2007-02-14",44.95,45.05,44.71,45.02,5361000,36.020000000000003,0.80008884940026659,1,35.96,36.04,35.770000000000003,36.020000000000003,5361000]
[1823,"2007-02-13",44.85,44.97,44.71,44.9,5110800,35.92,0.8,1,35.880000000000003,35.979999999999997,35.770000000000003,35.92,5110800]
[1824,"2007-02-12",44.5,44.9,44.4,44.73,5649800,35.79,0.80013413816230716,1,35.61,35.93,35.53,35.79,5649800]
[1825,"2007-02-09",44.47,44.9,44.42,44.56,4946700,35.65,0.80004488330341106,1,35.58,35.92,35.54,35.65,4946700]
[1826,"2007-02-08",44.73,44.84,44.14,44.35,6018400,35.479999999999997,0.79999999999999993,1,35.78,35.869999999999997,35.31,35.479999999999997,6018400]
[1827,"2007-02-07",44.75,44.88,44.46,44.72,3362000,35.78,0.80008944543828264,1,35.799999999999997,35.909999999999997,35.57,35.78,3362000]
[1828,"2007-02-06",44.7,44.86,44.43,44.77,4016600,35.82,0.800089345543891,1,35.76,35.89,35.549999999999997,35.82,4016600]
[1829,"2007-02-05",44.46,44.71,44.3,44.53,3520900,35.630000000000003,0.80013474062429824,1,35.57,35.770000000000003,35.450000000000003,35.630000000000003,3520900]
[1830,"2007-02-02",44.48,44.74,44.42,44.54,4724100,35.630000000000003,0.7999550965424338,1,35.58,35.79,35.53,35.630000000000003,4724100]
[1831,"2007-02-01",44.26,44.52,44.2,44.48,6086700,35.590000000000003,0.80013489208633104,1,35.409999999999997,35.619999999999997,35.369999999999997,35.590000000000003,6086700]
[1832,"2007-01-31",43.77,44.44,43.65,44.35,7350900,35.479999999999997,0.79999999999999993,1,35.020000000000003,35.549999999999997,34.92,35.479999999999997,7350900]
[1833,"2007-01-30",43.48,43.85,43.48,43.77,5818200,35.020000000000003,0.80009138679460823,1,34.79,35.08,34.79,35.020000000000003,5818200]
[1834,"2007-01-29",42.78,43.65,42.75,43.23,8262100,34.590000000000003,0.80013879250520481,1,34.229999999999997,34.93,34.21,34.590000000000003,8262100]
[1835,"2007-01-26",43.02,43.09,42.54,42.93,8542300,34.35,0.80013976240391338,1,34.42,34.479999999999997,34.04,34.35,8542300]
[1836,"2007-01-25",43.98,44.14,42.86,43,10630200,34.4,0.79999999999999993,1,35.18,35.31,34.29,34.4,10630200]
[1837,"2007-01-24",44.45,44.48,44.04,44.16,11019000,35.33,0.80004528985507251,1,35.56,35.590000000000003,35.229999999999997,35.33,11019000]
[1838,"2007-01-23",44.55,45,44.4,44.85,6140200,35.880000000000003,0.8,1,35.64,36,35.520000000000003,35.880000000000003,6140200]
[1839,"2007-01-22",44.8,44.8,44.2,44.35,4918000,35.479999999999997,0.79999999999999993,1,35.840000000000003,35.840000000000003,35.36,35.479999999999997,4918000]
[1840,"2007-01-19",44.67,44.9,44.3,44.81,5116900,35.85,0.80004463289444316,1,35.74,35.92,35.44,35.85,5116900]
[1841,"2007-01-18",44.87,44.99,44.52,44.59,4690400,35.67,0.79995514689392233,1,35.89,35.99,35.61,35.67,4690400]
[1842,"2007-01-17",44.57,45.06,44.39,44.86,9439700,35.89,0.80004458314757021,1,35.659999999999997,36.049999999999997,35.51,35.89,9439700]
[1843,"2007-01-16",44.36,44.65,44.17,44.57,5377700,35.659999999999997,0.80008974646623277,1,35.49,35.72,35.340000000000003,35.659999999999997,5377700]
[1844,"2007-01-12",44.67,44.68,44.09,44.22,7103000,35.380000000000003,0.80009045680687485,1,35.74,35.75,35.28,35.380000000000003,7103000]
[1845,"2007-01-11",44.22,44.6,44.11,44.51,5626900,35.61,0.80004493372275898,1,35.380000000000003,35.68,35.29,35.61,5626900]
[1846,"2007-01-10",43.78,44.29,43.46,44.26,6374800,35.409999999999997,0.80004518752824216,1,35.03,35.43,34.770000000000003,35.409999999999997,6374800]
[1847,"2007-01-09",43.86,44.15,43.59,43.79,6832800,35.03,0.79995432747202566,1,35.090000000000003,35.32,34.869999999999997,35.03,6832800]
[1848,"2007-01-08",43.5,43.85,43.25,43.71,4538500,34.97,0.80004575611988105,1,34.799999999999997,35.08,34.6,34.97,4538500]
[1849,"2007-01-05",43.4,43.82,43.34,43.54,5701000,34.83,0.79995406522737711,1,34.72,35.049999999999997,34.67,34.83,5701000]
[1850,"2007-01-04",43.75,43.86,42.87,43.54,9776100,34.83,0.79995406522737711,1,35,35.090000000000003,34.29,34.83,9776100]
[1851,"2007-01-03",43.65,44.38,43.5,43.87,7579100,35.1,0.80009117848187838,1,34.92,35.51,34.799999999999997,35.1,7579100]
[1852,"2006-12-29",44.17,44.68,44.1,44.33,3300500,35.47,0.80013534852244528,1,35.340000000000003,35.75,35.29,35.47,3300500]
[1853,"2006-12-28",44.34,44.63,44.02,44.36,3414800,35.49,0.80004508566275934,1,35.47,35.71,35.22,35.49,3414800]
[1854,"2006-12-27",43.95,44.36,43.82,44.33,3802900,35.47,0.80013534852244528,1,35.17,35.49,35.06,35.47,3802900]
[1855,"2006-12-26",43.66,43.92,43.5,43.81,2226100,35.049999999999997,0.80004565167769903,1,34.93,35.14,34.799999999999997,35.049999999999997,2226100]
[1856,"2006-12-22",43.87,43.98,43.52,43.57,3559600,34.86,0.80009180628873078,1,35.1,35.19,34.82,34.86,3559600]
[1857,"2006-12-21",44,44.2,43.73,43.87,5511700,35.1,0.80009117848187838,1,35.200000000000003,35.36,34.99,35.1,5511700]
[1858,"2006-12-20",44,44.24,43.74,43.86,5868000,35.090000000000003,{"$f":"H1873/F1873","v":0.80004559963520305},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":35.200000000000003},{"$f":"ROUND($I1873*D1873,2)","v":35.39},{"$f":"ROUND($I1873*E1873,2)","v":34.99},{"$f":"ROUND($I1873*F1873,2)","v":35.090000000000003},{"$f":"G1873*J1873","v":5868000}]
[1859,"2006-12-19",43.48,44,43.24,43.99,5906800,35.19,0.79995453512161852,1,34.78,35.200000000000003,34.590000000000003,35.19,5906800]
[1860,"2006-12-18",43.34,43.75,43.25,43.48,5196400,34.79,0.80013799448022083,1,34.68,35.01,34.61,34.79,5196400]
[1861,"2006-12-15",43.69,43.95,43.12,43.41,7394700,34.729999999999997,0.80004607233356373,1,34.950000000000003,35.159999999999997,34.5,34.729999999999997,7394700]
[1862,"2006-12-14",43.51,43.94,43.38,43.69,4642600,34.950000000000003,0.79995422293431007,1,34.81,35.15,34.700000000000003,34.950000000000003,4642600]
[1863,"2006-12-13",43.2,43.68,43.15,43.59,5026700,34.869999999999997,0.79995411791695326,1,34.56,34.94,34.520000000000003,34.869999999999997,5026700]
[1864,"2006-12-12",43.49,43.58,42.81,43.04,5350600,34.43,0.79995353159851301,1,34.79,34.86,34.25,34.43,5350600]
[1865,"2006-12-11",43.5,43.79,43.37,43.58,4611700,34.869999999999997,0.80013767783386869,1,34.81,35.04,34.700000000000003,34.869999999999997,4611700]
[1866,"2006-12-08",43.52,43.89,43.25,43.76,7236300,35.01,0.80004570383912244,1,34.82,35.11,34.6,35.01,7236300]
[1867,"2006-12-07",43,43.43,42.96,43.28,5775800,34.630000000000003,0.80013863216266179,1,34.409999999999997,34.75,34.369999999999997,34.630000000000003,5775800]
[1868,"2006-12-06",42.95,43,42.54,42.96,5631500,34.369999999999997,0.80004655493482302,1,34.36,34.4,34.03,34.369999999999997,5631500]
[1869,"2006-12-05",42.74,43.43,42.51,42.75,6714000,34.200000000000003,0.8,1,34.19,34.74,34.01,34.200000000000003,6714000]
[1870,"2006-12-04",42.05,42.67,42,42.5,5170900,34,0.8,1,33.64,34.14,33.6,34,5170900]
[1871,"2006-12-01",42.18,42.26,41.7,42.08,6326900,33.67,0.80014258555133089,1,33.75,33.81,33.369999999999997,33.67,6326900]
[1872,"2006-11-30",41.94,42.12,41.55,41.97,6392200,33.58,0.80009530617107461,1,33.56,33.700000000000003,33.24,33.58,6392200]
[1873,"2006-11-29",41.55,41.94,41.47,41.85,7239100,33.479999999999997,0.79999999999999993,1,33.24,33.549999999999997,33.18,33.479999999999997,7239100]
[1874,"2006-11-28",41,41.47,40.79,41.4,6660800,33.119999999999997,0.79999999999999993,1,32.799999999999997,33.18,32.630000000000003,33.119999999999997,6660800]
[1875,"2006-11-27",42,42.07,41.05,41.1,7251700,32.880000000000003,0.8,1,33.6,33.659999999999997,32.840000000000003,32.880000000000003,7251700]
[1876,"2006-11-24",41.87,42.26,41.67,41.88,1877600,33.51,0.8001432664756446,1,33.5,33.81,33.340000000000003,33.51,1877600]
[1877,"2006-11-22",42.06,42.25,41.75,42.15,4708400,33.72,0.8,1,33.65,33.799999999999997,33.4,33.72,4708400]
[1878,"2006-11-21",41.98,42.25,41.91,42.06,8403500,33.65,0.80004755111745118,1,33.590000000000003,33.799999999999997,33.53,33.65,8403500]
[1879,"2006-11-20",41.78,42,41.65,41.89,7821800,33.51,0.7999522559083313,1,33.42,33.6,33.32,33.51,7821800]
[1880,"2006-11-17",41.67,41.82,41.28,41.82,6196800,33.46,0.80009564801530375,1,33.340000000000003,33.46,33.03,33.46,6196800]
[1881,"2006-11-16",41.3,41.79,41.06,41.67,7781900,33.340000000000003,0.80009599232061435,1,33.04,33.44,32.85,33.340000000000003,7781900]
[1882,"2006-11-15",41.18,41.7,40.99,41.1,10242900,32.880000000000003,0.8,1,32.94,33.36,32.79,32.880000000000003,10242900]
[1883,"2006-11-14",41.6,41.64,40.880000000000003,41.27,8263400,33.020000000000003,0.80009692270414345,1,33.28,33.32,32.71,33.020000000000003,8263400]
[1884,"2006-11-13",41.2,41.6,40.85,41.51,10226300,33.21,0.80004818116116605,1,32.96,33.28,32.68,33.21,10226300]
[1885,"2006-11-10",42.1,42.22,41.97,41.97,8642600,32.78,0.78103407195615926,1,32.880000000000003,32.979999999999997,32.78,32.78,8642600]
[1886,"2006-11-09",42.03,42.12,41.86,42.09,7620300,32.869999999999997,0.78094559277738163,1,32.82,32.89,32.69,32.869999999999997,7620300]
[1887,"2006-11-08",41.62,42.25,41.35,42.03,7647600,32.82,0.78087080656673802,1,32.5,32.99,32.29,32.82,7647600]
[1888,"2006-11-07",41.83,42.08,41.66,41.67,16560500,32.54,0.78089752819774416,1,32.659999999999997,32.86,32.53,32.54,16560500]
[1889,"2006-11-06",41.55,41.9,41.24,41.83,7915600,32.67,0.78101840784126231,1,32.450000000000003,32.72,32.21,32.67,7915600]
[1890,"2006-11-03",42.05,42.1,41.21,41.24,7381900,32.21,0.78103782735208538,1,32.840000000000003,32.880000000000003,32.19,32.21,7381900]
[1891,"2006-11-02",41.73,42.1,41.62,42.05,8055200,32.840000000000003,0.78097502972651622,1,32.590000000000003,32.880000000000003,32.5,32.840000000000003,8055200]
[1892,"2006-11-01",42.15,42.15,41.76,41.86,6753600,32.69,0.78093645484949825,1,32.92,32.92,32.61,32.69,6753600]
[1893,"2006-10-31",42.18,42.24,41.6,41.92,10009500,32.74,0.78101145038167941,1,32.94,32.99,32.49,32.74,10009500]
[1894,"2006-10-30",41.48,41.96,41.22,41.92,8921300,32.74,0.78101145038167941,1,32.4,32.770000000000003,32.19,32.74,8921300]
[1895,"2006-10-27",41.82,41.93,41.41,41.47,7309000,32.39,0.78104653966722937,1,32.659999999999997,32.75,32.340000000000003,32.39,7309000]
[1896,"2006-10-26",41.92,42.15,41.61,42.11,6373100,32.89,0.78104963191640941,1,32.74,32.92,32.5,32.89,6373100]
[1897,"2006-10-25",42.24,42.48,41.69,42,8889400,32.799999999999997,0.78095238095238084,1,32.99,33.17,32.56,32.799999999999997,8889400]
[1898,"2006-10-24",41.9,42.46,41.84,42.25,11380200,33,0.78106508875739644,1,32.729999999999997,33.159999999999997,32.68,33,11380200]
[1899,"2006-10-23",41.37,42.36,41.35,42.14,12637000,32.909999999999997,0.78096820123398192,1,32.31,33.08,32.29,32.909999999999997,12637000]
[1900,"2006-10-20",41.1,41.47,40.78,41.47,12769900,32.39,0.78104653966722937,1,32.1,32.39,31.85,32.39,12769900]
[1901,"2006-10-19",41.43,41.47,40,40.770000000000003,20300800,31.84,0.78096639686043656,1,32.36,32.39,31.24,31.84,20300800]
[1902,"2006-10-18",41.99,42.09,41.23,41.47,15383300,32.39,0.78104653966722937,1,32.799999999999997,32.869999999999997,32.200000000000003,32.39,15383300]
[1903,"2006-10-17",41.84,41.97,41.46,41.6,9875900,32.49,0.78100961538461544,1,32.68,32.78,32.380000000000003,32.49,9875900]
[1904,"2006-10-16",41.93,42.27,41.71,42.12,12451400,32.89,0.78086419753086422,1,32.74,33.01,32.57,32.89,12451400]
[1905,"2006-10-13",41.9,42.22,41.85,42.11,24260200,32.89,0.78104963191640941,1,32.729999999999997,32.979999999999997,32.69,32.89,24260200]
[1906,"2006-10-12",41.9,42.46,41.8,42.23,19023900,32.979999999999997,0.78096140184702811,1,32.72,33.159999999999997,32.64,32.979999999999997,19023900]
[1907,"2006-10-11",40.61,41.28,40.6,41.25,10757300,32.21,0.7808484848484849,1,31.71,32.229999999999997,31.7,32.21,10757300]
[1908,"2006-10-10",40.5,40.880000000000003,40.450000000000003,40.840000000000003,8072100,31.89,0.78085210577864839,1,31.62,31.92,31.59,31.89,8072100]
[1909,"2006-10-09",40.15,40.700000000000003,40,40.57,14783200,31.68,0.7808725659354202,1,31.35,31.78,31.23,31.68,14783200]
[1910,"2006-10-06",39.96,40.28,39.479999999999997,40.11,21206500,31.32,0.7808526551982049,1,31.2,31.45,30.83,31.32,21206500]
[1911,"2006-10-05",39.96,40.049999999999997,39.67,39.799999999999997,86981300,31.08,0.78090452261306531,1,31.2,31.28,30.98,31.08,86981300]
[1912,"2006-10-04",39.83,40.090000000000003,39.700000000000003,40,53013400,31.24,0.78099999999999992,1,31.11,31.31,31.01,31.24,53013400]
[1913,"2006-10-03",39.619999999999997,40.049999999999997,39.619999999999997,39.68,38317900,30.99,0.78099798387096775,1,30.94,31.28,30.94,30.99,38317900]
[1914,"2006-10-02",39.119999999999997,39.770000000000003,38.950000000000003,39.51,14210800,30.86,0.78106808402935968,1,30.56,31.06,30.42,30.86,14210800]
[1915,"2006-09-29",39.549999999999997,39.880000000000003,39.11,39.119999999999997,11915800,30.55,0.78093047034764829,1,30.89,31.14,30.54,30.55,11915800]
[1916,"2006-09-28",39.76,39.93,39.229999999999997,39.590000000000003,7592700,30.92,0.78100530436979032,1,31.05,31.19,30.64,30.92,7592700]
[1917,"2006-09-27",39.43,40.06,39.43,39.82,14464200,31.1,0.7810145655449523,1,30.8,31.29,30.8,31.1,14464200]
[1918,"2006-09-26",38.61,39.090000000000003,38.549999999999997,39.06,7559900,30.5,0.78084997439836146,1,30.15,30.52,30.1,30.5,7559900]
[1919,"2006-09-25",38.200000000000003,38.96,38.08,38.85,15575300,30.34,0.78095238095238095,1,29.83,30.43,29.74,30.34,15575300]
[1920,"2006-09-22",38.29,38.53,38.07,38.21,5591100,29.84,0.78094739596964147,1,29.9,30.09,29.73,29.84,5591100]
[1921,"2006-09-21",37.880000000000003,38.42,37.799999999999997,38.340000000000003,8466200,29.94,0.78090766823161184,1,29.58,30,29.52,29.94,8466200]
[1922,"2006-09-20",37.78,37.93,37.619999999999997,37.78,6323500,29.5,{"$f":"H1937/F1937","v":0.78083642138697718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":29.5},{"$f":"ROUND($I1937*D1937,2)","v":29.62},{"$f":"ROUND($I1937*E1937,2)","v":29.38},{"$f":"ROUND($I1937*F1937,2)","v":29.5},{"$f":"G1937*J1937","v":6323500}]
[1923,"2006-09-19",37.53,37.700000000000003,37.33,37.58,5353200,29.35,0.78100053219797771,1,29.31,29.44,29.15,29.35,5353200]
[1924,"2006-09-18",37.729999999999997,37.75,37.299999999999997,37.42,4902800,29.22,0.7808658471405665,1,29.46,29.48,29.13,29.22,4902800]
[1925,"2006-09-15",37.549999999999997,37.83,37.270000000000003,37.729999999999997,13112200,29.47,0.78107606679035257,1,29.33,29.55,29.11,29.47,13112200]
[1926,"2006-09-14",37.65,37.83,37.03,37.33,9699600,29.15,0.78087329225823732,1,29.4,29.54,28.92,29.15,9699600]
[1927,"2006-09-13",37.799999999999997,38.090000000000003,37.799999999999997,37.840000000000003,12759300,29.55,0.78091966173361516,1,29.52,29.75,29.52,29.55,12759300]
[1928,"2006-09-12",37.4,38.29,37.35,38.200000000000003,19393300,29.83,0.78089005235602083,1,29.21,29.9,29.17,29.83,19393300]
[1929,"2006-09-11",37.6,37.75,37.1,37.119999999999997,11202700,28.99,0.78098060344827591,1,29.36,29.48,28.97,28.99,11202700]
[1930,"2006-09-08",36.69,37.51,36.35,37.5,8451700,29.29,0.78106666666666669,1,28.66,29.3,28.39,29.29,8451700]
[1931,"2006-09-07",36.119999999999997,36.61,36.049999999999997,36.520000000000003,4125400,28.52,0.78094194961664831,1,28.21,28.59,28.15,28.52,4125400]
[1932,"2006-09-06",36.35,36.58,36.17,36.22,5244800,28.29,0.78106018774157926,1,28.39,28.57,28.25,28.29,5244800]
[1933,"2006-09-05",36.549999999999997,36.76,36.42,36.65,3903900,28.62,0.78090040927694415,1,28.54,28.71,28.44,28.62,3903900]
[1934,"2006-09-01",36.25,36.799999999999997,36.01,36.76,6925900,28.71,0.78101196953210017,1,28.31,28.74,28.12,28.71,6925900]
[1935,"2006-08-31",36.159999999999997,36.19,35.770000000000003,35.9,2544900,28.04,0.78105849582172704,1,28.24,28.27,27.94,28.04,2544900]
[1936,"2006-08-30",36.17,36.200000000000003,35.799999999999997,36.15,2957000,28.23,0.78091286307053942,1,28.25,28.27,27.96,28.23,2957000]
[1937,"2006-08-29",35.81,36.15,35.729999999999997,36.08,2968300,28.18,0.78104212860310429,1,27.97,28.23,27.91,28.18,2968300]
[1938,"2006-08-28",35.15,35.93,35.14,35.81,3714000,27.97,0.7810667411337614,1,27.45,28.06,27.45,27.97,3714000]
[1939,"2006-08-25",35.619999999999997,35.69,35.159999999999997,35.229999999999997,3064800,27.51,0.78086857791654851,1,27.81,27.87,27.46,27.51,3064800]
[1940,"2006-08-24",35.590000000000003,35.880000000000003,35.159999999999997,35.880000000000003,4326000,28.02,0.78093645484949825,1,27.79,28.02,27.46,28.02,4326000]
[1941,"2006-08-23",35.56,35.74,35.26,35.590000000000003,3893500,27.79,0.78083731385220556,1,27.77,27.91,27.53,27.79,3893500]
[1942,"2006-08-22",35.71,36.01,35.43,35.6,3346300,27.8,0.7808988764044944,1,27.89,28.12,27.67,27.8,3346300]
[1943,"2006-08-21",36.1,36.1,35.619999999999997,35.71,3379700,27.89,0.78101372164659755,1,28.19,28.19,27.82,27.89,3379700]
[1944,"2006-08-18",36.24,36.24,35.909999999999997,36.18,3286900,28.26,0.78109452736318408,1,28.31,28.31,28.05,28.26,3286900]
[1945,"2006-08-17",36,36.25,35.92,36.24,4143700,28.3,0.78090507726269309,1,28.11,28.31,28.05,28.3,4143700]
[1946,"2006-08-16",35.590000000000003,35.99,35.43,35.97,4412800,28.09,0.78092855157075347,1,27.79,28.11,27.67,28.09,4412800]
[1947,"2006-08-15",35.18,35.57,34.93,35.5,4611900,27.72,0.78084507042253515,1,27.47,27.77,27.27,27.72,4611900]
[1948,"2006-08-14",35.049999999999997,35.1,34.659999999999997,34.72,3550700,27.12,0.78110599078341014,1,27.38,27.42,27.07,27.12,3550700]
[1949,"2006-08-11",34.869999999999997,34.96,34.5,34.69,2507100,27.09,0.78091669068895941,1,27.23,27.3,26.94,27.09,2507100]
[1950,"2006-08-10",34.229999999999997,35.08,34.22,34.869999999999997,4501900,27.23,0.78090048752509322,1,26.73,27.39,26.72,27.23,4501900]
[1951,"2006-08-09",35.5,35.520000000000003,34.26,34.36,8927200,26.83,0.78084982537834691,1,27.72,27.74,26.75,26.83,8927200]
[1952,"2006-08-08",35.53,35.68,34.950000000000003,35.159999999999997,8325100,27.46,0.78100113765642787,1,27.75,27.87,27.3,27.46,8325100]
[1953,"2006-08-07",35.25,35.56,35.21,35.53,2857600,27.75,0.78103011539544043,1,27.53,27.77,27.5,27.75,2857600]
[1954,"2006-08-04",35.979999999999997,36.06,35.229999999999997,35.409999999999997,5142900,27.65,0.78085286642191476,1,28.1,28.16,27.51,27.65,5142900]
[1955,"2006-08-03",35.35,36,35.15,35.840000000000003,5452000,27.99,0.78097098214285698,1,27.61,28.11,27.45,27.99,5452000]
[1956,"2006-08-02",35.5,35.700000000000003,34.979999999999997,35.590000000000003,5352000,27.79,0.78083731385220556,1,27.72,27.88,27.31,27.79,5352000]
[1957,"2006-08-01",35.200000000000003,35.229999999999997,34.85,35.08,3914700,27.4,0.78107183580387685,1,27.49,27.52,27.22,27.4,3914700]
[1958,"2006-07-31",35.369999999999997,35.5,35.130000000000003,35.39,4098700,27.64,0.78101158519355751,1,27.62,27.73,27.44,27.64,4098700]
[1959,"2006-07-28",34.799999999999997,35.4,34.619999999999997,35.29,5034200,27.56,0.78095777840748082,1,27.18,27.65,27.04,27.56,5034200]
[1960,"2006-07-27",34.700000000000003,34.950000000000003,34.450000000000003,34.729999999999997,5281300,27.12,0.78088108263748934,1,27.1,27.29,26.9,27.12,5281300]
[1961,"2006-07-26",34.49,34.770000000000003,34.39,34.450000000000003,6801400,26.9,0.78084179970972412,1,26.93,27.15,26.85,26.9,6801400]
[1962,"2006-07-25",35,35.340000000000003,34.65,34.76,8185500,27.15,0.78107019562715763,1,27.34,27.6,27.06,27.15,8185500]
[1963,"2006-07-24",34.69,34.96,34.57,34.840000000000003,4144800,27.21,0.78099885189437424,1,27.09,27.3,27,27.21,4144800]
[1964,"2006-07-21",34.72,34.75,34.450000000000003,34.700000000000003,5696300,27.1,0.78097982708933711,1,27.12,27.14,26.9,27.1,5696300]
[1965,"2006-07-20",34.909999999999997,35,34.520000000000003,34.67,4997000,27.08,0.78107874242861253,1,27.27,27.34,26.96,27.08,4997000]
[1966,"2006-07-19",34.81,35.200000000000003,34.700000000000003,35.090000000000003,6201000,27.4,0.7808492447990879,1,27.18,27.49,27.1,27.4,6201000]
[1967,"2006-07-18",35,35.159999999999997,34.57,34.81,8332100,27.19,0.7810973858086756,1,27.34,27.46,27,27.19,8332100]
[1968,"2006-07-17",34,34.96,33.79,34.72,12845000,27.12,0.78110599078341014,1,26.56,27.31,26.39,27.12,12845000]
[1969,"2006-07-14",32.96,33.130000000000003,32.75,33.04,5022400,25.8,0.78087167070217922,1,25.74,25.87,25.57,25.8,5022400]
[1970,"2006-07-13",33.549999999999997,33.68,33.08,33.17,4478800,25.9,0.78082604763340357,1,26.2,26.3,25.83,25.9,4478800]
[1971,"2006-07-12",34.380000000000003,34.450000000000003,33.659999999999997,33.81,5317000,26.4,0.78083407275953853,1,26.85,26.9,26.28,26.4,5317000]
[1972,"2006-07-11",33.79,34.33,33.299999999999997,34.28,5715000,26.77,0.78092182030338386,1,26.39,26.81,26,26.77,5715000]
[1973,"2006-07-10",33.5,33.89,33.39,33.68,3825300,26.3,0.78087885985748218,1,26.16,26.46,26.07,26.3,3825300]
[1974,"2006-07-07",33.520000000000003,33.71,33.090000000000003,33.18,4125300,25.91,0.78089210367691386,1,26.18,26.32,25.84,25.91,4125300]
[1975,"2006-07-06",33.72,33.840000000000003,33.43,33.69,3668100,26.31,0.78094390026714156,1,26.33,26.43,26.11,26.31,3668100]
[1976,"2006-07-05",33.450000000000003,33.880000000000003,33.299999999999997,33.76,4384600,26.37,0.78110189573459721,1,26.13,26.46,26.01,26.37,4384600]
[1977,"2006-07-03",33.700000000000003,34,33.57,33.97,1764400,26.53,0.78098322048866653,1,26.32,26.55,26.22,26.53,1764400]
[1978,"2006-06-30",33.81,34.6,33.57,33.6,7905700,26.24,0.78095238095238084,1,26.4,27.02,26.22,26.24,7905700]
[1979,"2006-06-29",32.4,33.69,32.4,33.56,9137200,26.21,0.78098927294398091,1,25.3,26.31,25.3,26.21,9137200]
[1980,"2006-06-28",32.5,32.590000000000003,31.91,31.97,8569800,24.97,0.78104472943384418,1,25.38,25.45,24.92,24.97,8569800]
[1981,"2006-06-27",32.5,32.79,32.49,32.51,4593800,25.39,0.78099046447247011,1,25.38,25.61,25.37,25.39,4593800]
[1982,"2006-06-26",32.6,32.799999999999997,32.43,32.659999999999997,3812300,25.51,0.78107777097366826,1,25.46,25.62,25.33,25.51,3812300]
[1983,"2006-06-23",32.549999999999997,33.01,32.5,32.6,3769400,25.46,0.78098159509202458,1,25.42,25.78,25.38,25.46,3769400]
[1984,"2006-06-22",33.200000000000003,33.4,32.479999999999997,32.549999999999997,5239700,25.42,0.78095238095238106,1,25.93,26.08,25.37,25.42,5239700]
[1985,"2006-06-21",32.85,33.54,32.85,33.4,6911000,26.08,0.7808383233532934,1,25.65,26.19,25.65,26.08,6911000]
[1986,"2006-06-20",33,33.11,32.700000000000003,32.96,5100900,25.74,{"$f":"H2001/F2001","v":0.78094660194174748},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":25.77},{"$f":"ROUND($I2001*D2001,2)","v":25.86},{"$f":"ROUND($I2001*E2001,2)","v":25.54},{"$f":"ROUND($I2001*F2001,2)","v":25.74},{"$f":"G2001*J2001","v":5100900}]
[1990,"2006-06-14",32,32.96,31.97,32.85,7856300,25.65,0.78082191780821908,1,24.99,25.74,24.96,25.65,7856300]
[1995,"2006-06-07",33.5,33.770000000000003,33.299999999999997,33.32,5070600,26.02,0.78091236494597838,1,26.16,26.37,26,26.02,5070600]
[1998,"2006-06-02",33.549999999999997,33.78,33.25,33.51,4423400,26.17,0.78096090719188316,1,26.2,26.38,25.97,26.17,4423400]
[2000,"2006-05-31",32.78,33.28,32.72,33.17,6087800,25.9,0.78082604763340357,1,25.6,25.99,25.55,25.9,6087800]
[2005,"2006-05-23",34.03,34.130000000000003,33.53,33.53,5207900,26.19,0.78109155979719658,1,26.58,26.66,26.19,26.19,5207900]
[2009,"2006-05-17",34.53,34.76,34.43,34.56,6572400,26.99,0.78096064814814803,1,26.97,27.15,26.89,26.99,6572400]
[2010,"2006-05-16",35.049999999999997,35.119999999999997,34.67,34.700000000000003,3320100,27.1,0.78097982708933711,1,27.37,27.43,27.08,27.1,3320100]
[2014,"2006-05-10",35.76,35.99,35.69,35.96,4813600,28.08,0.78086763070077858,1,27.92,28.1,27.87,28.08,4813600]
[2018,"2006-05-04",34.85,35.08,34.799999999999997,34.85,4646200,27.22,0.78106169296987082,1,27.22,27.4,27.18,27.22,4646200]
[2023,"2006-04-27",33.85,34.65,33.85,34.619999999999997,4864300,27.04,0.78105141536683997,1,26.44,27.06,26.44,27.04,4864300]
[2026,"2006-04-24",34.35,34.450000000000003,34.08,34.26,5687200,26.76,0.78108581436077062,1,26.83,26.91,26.62,26.76,5687200]
[2028,"2006-04-20",34.549999999999997,35.11,34.549999999999997,35.08,5006100,27.4,0.78107183580387685,1,26.99,27.42,26.99,27.4,5006100]
[2033,"2006-04-12",35.369999999999997,35.409999999999997,34.97,35.19,6314200,27.48,0.78090366581415183,1,27.62,27.65,27.31,27.48,6314200]
[2037,"2006-04-06",34.47,34.909999999999997,34.47,34.6,4033800,27.02,0.78092485549132939,1,26.92,27.26,26.92,27.02,4033800]
[2038,"2006-04-05",34.58,34.89,34.43,34.81,5667500,27.19,0.7810973858086756,1,27.01,27.25,26.89,27.19,5667500]
[2042,"2006-03-30",34.409999999999997,34.799999999999997,34.18,34.549999999999997,4039100,26.98,0.78089725036179458,1,26.87,27.18,26.69,26.98,4039100]
[2046,"2006-03-24",34.54,34.86,34.4,34.700000000000003,3230600,27.1,0.78097982708933711,1,26.98,27.22,26.87,27.1,3230600]
[2049,"2006-03-21",34.67,35.14,34.67,34.9,5700400,27.26,0.78108882521489975,1,27.08,27.45,27.08,27.26,5700400]
[2051,"2006-03-17",35.24,35.25,35,35.1,5983900,27.41,0.78091168091168084,1,27.52,27.53,27.33,27.41,5983900]
[2057,"2006-03-09",34.619999999999997,34.729999999999997,34.39,34.53,5009600,26.97,0.78105994787141608,1,27.04,27.13,26.86,26.97,5009600]
[2060,"2006-03-06",34.61,34.96,34.57,34.67,4145000,27.08,0.78107874242861253,1,27.03,27.31,27,27.08,4145000]
[2062,"2006-03-02",34.93,34.99,34.69,34.94,4566200,27.29,0.78105323411562677,1,27.28,27.33,27.09,27.29,4566200]
[2065,"2006-02-27",35.299999999999997,35.53,35.11,35.25,4262100,27.53,0.7809929078014185,1,27.57,27.75,27.42,27.53,4262100]
[2070,"2006-02-17",36.369999999999997,36.44,36.01,36.06,4802300,28.16,0.78092068774265111,1,28.4,28.46,28.12,28.16,4802300]
[2074,"2006-02-13",36.409999999999997,36.590000000000003,36.159999999999997,36.36,3421100,28.4,0.78107810781078102,1,28.44,28.58,28.24,28.4,3421100]
[2077,"2006-02-08",36.6,36.75,36.26,36.36,6444300,28.4,0.78107810781078102,1,28.59,28.7,28.32,28.4,6444300]
[2079,"2006-02-06",36,36.44,35.9,36.130000000000003,7163500,28.22,0.78106836424024351,1,28.12,28.46,28.04,28.22,7163500]
[2085,"2006-01-27",34.94,35.24,34.92,35.049999999999997,7355400,27.37,0.78088445078459356,1,27.28,27.52,27.27,27.37,7355400]
[2088,"2006-01-24",35.94,36.31,35.67,35.85,9685600,28,0.78103207810320774,1,28.07,28.36,27.86,28,9685600]
[2090,"2006-01-20",35.200000000000003,35.909999999999997,35.090000000000003,35.86,11436800,28.01,0.78109313998884555,1,27.49,28.05,27.41,28.01,11436800]
[2093,"2006-01-17",34.72,35.159999999999997,34.520000000000003,34.590000000000003,5499100,27.01,0.78086152067071402,1,27.11,27.46,26.96,27.01,5499100]
[2097,"2006-01-10",34.61,34.85,34.54,34.74,7021800,27.13,0.78094415659182492,1,27.03,27.22,26.97,27.13,7021800]
[2101,"2006-01-04",33.43,33.85,33.42,33.82,5990200,26.41,0.7808988764044944,1,26.11,26.43,26.1,26.41,5990200]
[2106,"2005-12-27",34.57,34.72,34.01,34.1,3039700,26.63,0.78093841642228734,1,27,27.11,26.56,26.63,3039700]
[2109,"2005-12-21",34.200000000000003,34.75,34.200000000000003,34.44,4031000,26.9,0.78106852497096402,1,26.71,27.14,26.71,26.9,4031000]
[2111,"2005-12-19",34.659999999999997,34.93,34.07,34.1,3801800,26.63,0.78093841642228734,1,27.07,27.28,26.61,26.63,3801800]
[2114,"2005-12-14",35.17,35.65,35.11,35.5,4990100,27.72,{"$f":"H2129/F2129","v":0.78084507042253515},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":27.46},{"$f":"ROUND($I2129*D2129,2)","v":27.84},{"$f":"ROUND($I2129*E2129,2)","v":27.42},{"$f":"ROUND($I2129*F2129,2)","v":27.72},{"$f":"G2129*J2129","v":4990100}]
[2120,"2005-12-06",34.83,35.26,34.78,35.159999999999997,8155500,27.46,0.78100113765642787,1,27.2,27.54,27.16,27.46,8155500]
[2121,"2005-12-05",34.74,34.909999999999997,34.4,34.57,6958700,27,0.78102400925658089,1,27.13,27.27,26.87,27,6958700]
[2125,"2005-11-29",34.24,34.58,33.880000000000003,33.93,6594800,26.5,0.78101974653698791,1,26.74,27.01,26.46,26.5,6594800]
[2129,"2005-11-22",33.020000000000003,33.08,32.799999999999997,32.99,4723500,25.76,0.78084267959987874,1,25.78,25.83,25.61,25.76,4723500]
[2134,"2005-11-15",33.82,34.049999999999997,33.159999999999997,33.31,8585100,26.01,0.78084659261483036,1,26.41,26.59,25.89,26.01,8585100]
[2137,"2005-11-10",32.950000000000003,33.28,32.71,33.229999999999997,6847600,25.95,0.78092085464941319,1,25.73,25.99,25.54,25.95,6847600]
[2139,"2005-11-08",33.700000000000003,34.049999999999997,33.33,34,9653000,26.02,0.76529411764705879,1,25.79,26.06,25.51,26.02,9653000]
[2142,"2005-11-03",32.450000000000003,33.32,32.35,33.229999999999997,10297500,25.43,0.76527234426722845,1,24.83,25.5,24.76,25.43,10297500]
[2145,"2005-10-31",32.29,32.78,31.55,31.6,18254300,24.18,0.76518987341772149,1,24.71,25.08,24.14,24.18,18254300]
[2148,"2005-10-26",33,33.04,32.31,32.31,4660600,24.73,0.76539770968740328,1,25.26,25.29,24.73,24.73,4660600]
[2153,"2005-10-19",32.700000000000003,34.020000000000003,32.46,33.69,8869200,25.78,0.76521222914811526,1,25.02,26.03,24.84,25.78,8869200]
[2157,"2005-10-13",32.369999999999997,32.71,31.77,32.049999999999997,10285200,24.53,0.76536661466458666,1,24.77,25.04,24.32,24.53,10285200]
[2161,"2005-10-07",32.76,32.770000000000003,32.090000000000003,32.22,5966800,24.66,0.76536312849162014,1,25.07,25.08,24.56,24.66,5966800]
[2162,"2005-10-06",32.86,33.18,32.5,32.729999999999997,8038000,25.05,0.7653528872593951,1,25.15,25.39,24.87,25.05,8038000]
[2168,"2005-09-28",33.450000000000003,33.950000000000003,33.1,33.1,6425800,25.33,0.76525679758308152,1,25.6,25.98,25.33,25.33,6425800]
[2171,"2005-09-23",33,33.590000000000003,32.549999999999997,32.64,8232500,24.98,0.76531862745098034,1,25.26,25.71,24.91,24.98,8232500]
[2173,"2005-09-21",32.49,32.619999999999997,31.31,31.42,13572300,24.04,0.76511775938892423,1,24.86,24.96,23.96,24.04,13572300]
[2176,"2005-09-16",33.729999999999997,35.03,33.549999999999997,34.24,25124600,26.2,0.76518691588785037,1,25.81,26.8,25.67,26.2,25124600]
[2181,"2005-09-09",33.380000000000003,34.42,33.29,34.14,12547900,26.13,0.76537785588752194,1,25.55,26.34,25.48,26.13,12547900]
[2185,"2005-09-02",31.82,32.01,31.72,31.9,5643600,24.41,0.76520376175548588,1,24.35,24.49,24.27,24.41,5643600]
[2189,"2005-08-29",33.15,33.450000000000003,32.770000000000003,33.17,6764400,25.38,0.76514923123304179,1,25.36,25.59,25.07,25.38,6764400]
[2190,"2005-08-26",33.090000000000003,33.6,32.979999999999997,33.479999999999997,7884300,25.62,0.76523297491039433,1,25.32,25.71,25.24,25.62,7884300]
[2196,"2005-08-18",33.6,33.64,33.049999999999997,33.39,6848900,25.55,0.76519916142557654,1,25.71,25.74,25.29,25.55,6848900]
[2197,"2005-08-17",33.020000000000003,34.18,32.979999999999997,33.869999999999997,11185600,25.92,0.76527900797165649,1,25.27,26.16,25.24,25.92,11185600]
[2203,"2005-08-09",32.29,32.450000000000003,32.04,32.44,5902700,24.83,0.76541307028360051,1,24.72,24.84,24.52,24.83,5902700]
[2205,"2005-08-05",31.1,31.5,31.1,31.3,5058400,23.95,0.76517571884984026,1,23.8,24.1,23.8,23.95,5058400]
[2208,"2005-08-02",31.32,31.58,31.22,31.48,5378200,24.09,0.76524777636594665,1,23.97,24.17,23.89,24.09,5378200]
[2212,"2005-07-27",30.35,30.43,29.97,30.08,6752800,23.02,0.76529255319148937,1,23.23,23.29,22.94,23.02,6752800]
[2217,"2005-07-20",30.68,30.99,30.59,30.9,4812400,23.65,0.7653721682847896,1,23.48,23.72,23.41,23.65,4812400]
[2220,"2005-07-15",29.92,31.07,29.6,30.99,14489100,23.72,0.76540819619232014,1,22.9,23.78,22.66,23.72,14489100]
[2222,"2005-07-13",29.17,29.62,29.16,29.59,6471900,22.64,0.76512335248394725,1,22.32,22.66,22.31,22.64,6471900]
[2225,"2005-07-08",28,28.87,27.78,28.65,9319200,21.92,0.76509598603839446,1,21.42,22.09,21.25,21.92,9319200]
[2231,"2005-06-29",28.3,28.44,27.88,27.91,6386100,21.36,0.76531709064851305,1,21.66,21.77,21.34,21.36,6386100]
[2233,"2005-06-27",28.2,28.46,28.13,28.16,3512800,21.55,0.76526988636363635,1,21.58,21.78,21.53,21.55,3512800]
[2236,"2005-06-22",29.26,29.29,28.96,29.02,4283800,22.21,0.76533425223983464,1,22.39,22.42,22.16,22.21,4283800]
[2240,"2005-06-16",29.01,29.19,28.93,29.13,4905600,22.29,0.76519052523171982,1,22.2,22.34,22.14,22.29,4905600]
[2245,"2005-06-09",29.23,29.27,28.75,28.98,8293800,22.18,0.76535541752933056,1,22.37,22.4,22,22.18,8293800]
[2248,"2005-06-06",30.41,30.45,30.2,30.41,4064100,23.27,0.76520881289049658,1,23.27,23.3,23.11,23.27,4064100]
[2249,"2005-06-03",31.04,31.08,30.47,30.51,3814500,23.35,0.76532284496886271,1,23.76,23.79,23.32,23.35,3814500]
[2254,"2005-05-26",31,31.49,30.96,31.48,5047200,24.09,0.76524777636594665,1,23.72,24.1,23.69,24.09,5047200]
[2256,"2005-05-24",31.19,31.29,30.66,30.87,5179200,23.62,0.76514415289925497,1,23.86,23.94,23.46,23.62,5179200]
[2259,"2005-05-19",30.82,31.03,30.65,30.97,5007900,23.7,0.76525670003228929,1,23.59,23.75,23.46,23.7,5007900]
[2264,"2005-05-12",29.99,30.09,29.77,29.78,4864400,22.79,0.76527871054398922,1,22.95,23.03,22.78,22.79,4864400]
[2268,"2005-05-06",29.96,30.05,29.37,29.38,6281100,22.48,0.76514635806671205,1,22.92,22.99,22.47,22.48,6281100]
[2272,"2005-05-02",29.12,29.6,29.12,29.57,5036000,22.63,0.76530267162664856,1,22.29,22.65,22.29,22.63,5036000]
[2273,"2005-04-29",29.61,29.79,29.11,29.31,7557600,22.43,0.7652678266803139,1,22.66,22.8,22.28,22.43,7557600]
[2277,"2005-04-25",29.96,30.47,29.7,30.28,5169900,23.17,0.76519154557463676,1,22.93,23.32,22.73,23.17,5169900]
[2282,"2005-04-18",30.15,30.22,29.37,30.1,8465100,23.03,0.76511627906976742,1,23.07,23.12,22.47,23.03,8465100]
[2284,"2005-04-14",31.33,31.34,30.74,30.76,4586400,23.54,0.76527958387516248,1,23.98,23.98,23.52,23.54,4586400]
[2287,"2005-04-11",30.98,31.04,30.52,30.8,4897000,23.57,0.76525974025974031,1,23.71,23.75,23.36,23.57,4897000]
[2292,"2005-04-04",31.07,31.14,30.65,30.99,5859300,23.72,0.76540819619232014,1,23.78,23.83,23.46,23.72,5859300]
[2296,"2005-03-29",31.34,31.42,30.96,31.02,5404500,23.74,0.76531270148291419,1,23.98,24.05,23.69,23.74,5404500]
[2300,"2005-03-22",31.68,31.91,31.43,31.45,4669700,24.07,0.76534181240063592,1,24.25,24.42,24.05,24.07,4669700]
[2303,"2005-03-17",32.299999999999997,32.32,31.68,31.8,5287800,24.34,0.76540880503144648,1,24.72,24.74,24.25,24.34,5287800]
[2305,"2005-03-15",33.01,33.07,32.29,32.43,3970100,24.82,0.76534073388837498,1,25.26,25.31,24.71,24.82,3970100]
[2308,"2005-03-10",32.64,32.79,32.51,32.75,5558500,25.06,0.7651908396946564,1,24.98,25.09,24.88,25.06,5558500]
[2314,"2005-03-02",33.04,33.82,33.04,33.28,4198400,25.47,0.76532451923076916,1,25.29,25.88,25.29,25.47,4198400]
[2316,"2005-02-28",32.979999999999997,33.25,32.85,33.08,4742800,25.32,0.76541717049576785,1,25.24,25.45,25.14,25.32,4742800]
[2319,"2005-02-23",32.049999999999997,32.49,32.020000000000003,32.44,4308500,24.83,0.76541307028360051,1,24.53,24.87,24.51,24.83,4308500]
[2324,"2005-02-15",32.6,33.18,32.6,33.159999999999997,5985100,25.38,0.76537997587454765,1,24.95,25.4,24.95,25.38,5985100]
[2328,"2005-02-09",32.4,32.479999999999997,31.96,31.97,4515400,24.47,0.76540506725054736,1,24.8,24.86,24.46,24.47,4515400]
[2331,"2005-02-04",31.82,32.6,31.8,32.57,5137300,24.92,0.76512127724900214,1,24.35,24.94,24.33,24.92,5137300]
[2333,"2005-02-02",31.88,32.020000000000003,31.56,31.77,6577700,24.31,0.76518728360088129,1,24.39,24.5,24.15,24.31,6577700]
[2336,"2005-01-28",31.85,32.24,31.2,32,7837700,24.49,0.76531249999999995,1,24.38,24.67,23.88,24.49,7837700]
[2342,"2005-01-20",31.57,31.77,31.13,31.45,4047900,24.07,0.76534181240063592,1,24.16,24.31,23.83,24.07,4047900]
[2344,"2005-01-18",31.2,31.69,31.08,31.6,3642900,24.18,0.76518987341772149,1,23.87,24.25,23.78,24.18,3642900]
[2347,"2005-01-12",31.22,31.35,30.96,31.34,4194300,23.98,0.76515634971282709,1,23.89,23.99,23.69,23.98,4194300]
[2352,"2005-01-05",32.08,32.270000000000003,31.83,31.83,4008100,24.36,0.76531573986804902,1,24.55,24.7,24.36,24.36,4008100]
[2355,"2004-12-31",32.4,32.450000000000003,32.049999999999997,32.06,2933300,24.53,0.76512788521522146,1,24.79,24.83,24.52,24.53,2933300]
[2356,"2004-12-30",32.5,32.69,32.340000000000003,32.380000000000003,2828000,24.78,0.76528721432983315,1,24.87,25.02,24.75,24.78,2828000]
[2360,"2004-12-23",32.549999999999997,32.74,32.119999999999997,32.33,2824000,24.74,0.76523352922981747,1,24.91,25.05,24.58,24.74,2824000]
[2365,"2004-12-16",32.44,32.75,32.31,32.659999999999997,5668600,24.99,0.76515615431720763,1,24.82,25.06,24.72,24.99,5668600]
[2368,"2004-12-13",31.84,31.98,31.73,31.98,4061800,24.47,0.76516572858036269,1,24.36,24.47,24.28,24.47,4061800]
[2370,"2004-12-09",31.2,31.85,31.14,31.78,7721600,24.32,{"$f":"H2385/F2385","v":0.76526117054751419},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":23.88},{"$f":"ROUND($I2385*D2385,2)","v":24.37},{"$f":"ROUND($I2385*E2385,2)","v":23.83},{"$f":"ROUND($I2385*F2385,2)","v":24.32},{"$f":"G2385*J2385","v":7721600}]
[2375,"2004-12-02",31.32,31.58,31.14,31.42,4122300,24.04,0.76511775938892423,1,23.96,24.16,23.83,24.04,4122300]
[2379,"2004-11-26",30.33,30.73,30.31,30.57,1337000,23.39,0.76512921164540404,1,23.21,23.51,23.19,23.39,1337000]
[2383,"2004-11-19",29.65,29.75,29,29.3,7922100,22.42,0.76518771331058022,1,22.69,22.76,22.19,22.42,7922100]
[2384,"2004-11-18",30.25,30.57,29.65,29.95,9666800,22.92,0.76527545909849759,1,23.15,23.39,22.69,22.92,9666800]
[2388,"2004-11-12",30.38,30.5,30.1,30.5,3482400,23.34,0.76524590163934425,1,23.25,23.34,23.03,23.34,3482400]
[2393,"2004-11-05",29.74,30.25,29.65,30.06,7508300,22.58,0.75116433799068527,1,22.34,22.72,22.27,22.58,7508300]
[2396,"2004-11-02",29.5,29.73,29.05,29.19,4254600,21.93,0.75128468653648506,1,22.16,22.34,21.82,21.93,4254600]
[2398,"2004-10-29",28.83,29.15,28.68,29.15,4149800,21.9,0.75128644939965694,1,21.66,21.9,21.55,21.9,4149800]
[2403,"2004-10-22",28.47,28.75,28.42,28.52,4013100,21.43,0.75140252454417955,1,21.39,21.6,21.35,21.43,4013100]
[2407,"2004-10-18",28.83,29.48,28.8,29.2,5443300,21.94,0.75136986301369868,1,21.66,22.15,21.64,21.94,5443300]
[2411,"2004-10-12",27.48,27.68,27.31,27.55,3913700,20.7,0.75136116152450083,1,20.65,20.8,20.52,20.7,3913700]
[2414,"2004-10-07",28.16,28.45,27.88,27.93,5878800,20.98,0.75116362334407449,1,21.15,21.37,20.94,20.98,5878800]
[2416,"2004-10-05",27.96,27.99,27.77,27.94,2527400,20.99,0.75125268432355041,1,21.01,21.03,20.86,20.99,2527400]
[2419,"2004-09-30",27.79,28.13,27.71,28.03,4190300,21.06,0.75133785230110584,1,20.88,21.14,20.82,21.06,4190300]
[2425,"2004-09-22",27.56,27.57,26.95,27.01,6074200,20.29,0.75120325805257304,1,20.7,20.71,20.239999999999998,20.29,6074200]
[2427,"2004-09-20",27.63,27.98,27.42,27.47,3946500,20.64,0.75136512559155444,1,20.76,21.02,20.6,20.64,3946500]
[2430,"2004-09-15",27.6,27.67,27.42,27.53,3053500,20.68,0.75118053033054843,1,20.73,20.79,20.6,20.68,3053500]
[2435,"2004-09-08",27.85,27.98,27.48,27.5,5029700,20.66,0.75127272727272731,1,20.92,21.02,20.64,20.66,5029700]
[2439,"2004-09-01",27.03,27.24,26.86,27.19,2260800,20.43,0.75137918352335409,1,20.309999999999999,20.47,20.18,20.43,2260800]
[2440,"2004-08-31",27,27.09,26.66,27.02,2548700,20.3,0.75129533678756477,1,20.28,20.350000000000001,20.03,20.3,2548700]
[2444,"2004-08-25",26.84,27,26.56,26.95,2886500,20.25,0.75139146567717996,1,20.170000000000002,20.29,19.96,20.25,2886500]
[2447,"2004-08-20",26.46,27.07,26.46,27.07,3070900,20.34,0.7513852973771703,1,19.88,20.34,19.88,20.34,3070900]
[2453,"2004-08-12",26.18,26.37,25.82,25.85,4205600,19.420000000000002,0.751257253384913,1,19.670000000000002,19.809999999999999,19.399999999999999,19.420000000000002,4205600]
[2455,"2004-08-10",26.38,26.75,26.17,26.74,3209800,20.09,0.75130890052356025,1,19.82,20.100000000000001,19.66,20.09,3209800]
[2458,"2004-08-05",27.15,27.3,26.79,26.88,2743400,20.2,0.75148809523809523,1,20.399999999999999,20.52,20.13,20.2,2743400]
[2462,"2004-07-30",27.25,27.52,27.2,27.5,2589700,20.66,0.75127272727272731,1,20.47,20.68,20.43,20.66,2589700]
[2466,"2004-07-26",27.21,27.35,26.98,26.98,3152100,20.27,0.75129725722757601,1,20.440000000000001,20.55,20.27,20.27,3152100]
[2467,"2004-07-23",27.37,27.59,26.98,27.08,2999600,20.350000000000001,0.75147710487444619,1,20.57,20.73,20.27,20.350000000000001,2999600]
[2471,"2004-07-19",27.76,28.2,27.76,27.93,3274800,20.98,0.75116362334407449,1,20.85,21.18,20.85,20.98,3274800]
[2476,"2004-07-12",26.42,26.85,26.42,26.82,2617000,20.149999999999999,0.75130499627143921,1,19.850000000000001,20.170000000000002,19.850000000000001,20.149999999999999,2617000]
[2479,"2004-07-07",26.05,26.61,26.04,26.42,3277600,19.850000000000001,0.75132475397426191,1,19.57,19.989999999999998,19.559999999999999,19.850000000000001,3277600]
[2481,"2004-07-02",26.3,26.48,26.04,26.12,2391600,19.62,0.75114854517611029,1,19.760000000000002,19.89,19.559999999999999,19.62,2391600]
[2487,"2004-06-24",27,27.38,26.98,27.08,3484500,20.350000000000001,0.75147710487444619,1,20.29,20.58,20.27,20.350000000000001,3484500]
[2490,"2004-06-21",26.8,26.97,26.68,26.86,2389600,20.18,0.75130305286671628,1,20.13,20.260000000000002,20.04,20.18,2389600]
[2494,"2004-06-15",27,27.1,26.56,26.68,6445300,20.05,0.75149925037481258,1,20.29,20.37,19.96,20.05,6445300]
[2495,"2004-06-14",26.83,27.21,26.81,27,4753000,20.29,0.75148148148148142,1,20.16,20.45,20.149999999999999,20.29,4753000]
[2499,"2004-06-07",26.97,27,26.51,26.61,5373200,19.989999999999998,0.75122134535888763,1,20.260000000000002,20.28,19.91,19.989999999999998,5373200]
[2504,"2004-05-28",26.36,26.51,26.15,26.4,4617900,19.829999999999998,0.7511363636363636,1,19.8,19.91,19.64,19.829999999999998,4617900]
[2507,"2004-05-25",25.2,25.57,25.19,25.45,5841400,19.12,0.75127701375245581,1,18.93,19.21,18.920000000000002,19.12,5841400]
[2510,"2004-05-20",25.7,25.92,25.05,25.31,5335400,19.02,0.75148162781509287,1,19.309999999999999,19.48,18.82,19.02,5335400]
[2513,"2004-05-17",25.75,26.05,25.5,25.87,2849700,19.440000000000001,0.75144955546965597,1,19.350000000000001,19.579999999999998,19.16,19.440000000000001,2849700]
[2518,"2004-05-10",26.72,27.32,26.51,26.64,4418600,20.02,0.75150150150150152,1,20.079999999999998,20.53,19.920000000000002,20.02,4418600]
[2522,"2004-05-04",27.88,27.88,27.33,27.61,3017400,20.74,0.75117710974284679,1,20.94,20.94,20.53,20.74,3017400]
[2523,"2004-05-03",27.43,27.88,27.25,27.76,3786300,20.86,0.75144092219020164,1,20.61,20.95,20.48,20.86,3786300]
[2527,"2004-04-27",27.48,27.8,27.05,27.2,3952000,20.440000000000001,0.75147058823529422,1,20.65,20.89,20.329999999999998,20.440000000000001,3952000]
[2530,"2004-04-22",27,27.58,26.95,27.4,5902800,20.59,0.75145985401459858,1,20.29,20.73,20.25,20.59,5902800]
[2536,"2004-04-14",27.31,27.85,26.4,27,15812600,20.29,0.75148148148148142,1,20.52,20.93,19.84,20.29,15812600]
[2538,"2004-04-12",28.82,29.16,28.78,29.02,3120300,21.8,0.75120606478290841,1,21.65,21.91,21.62,21.8,3120300]
[2541,"2004-04-06",29.12,29.19,28.93,29.01,3871400,21.8,0.7514650120648052,1,21.88,21.94,21.74,21.8,3871400]
[2546,"2004-03-30",28.35,28.8,28.28,28.66,2617200,21.53,0.75122121423586885,1,21.3,21.64,21.24,21.53,2617200]
[2550,"2004-03-24",27.64,28.06,27.57,27.7,3455300,20.81,0.7512635379061372,1,20.76,21.08,20.71,20.81,3455300]
[2551,"2004-03-23",28.35,28.36,27.54,27.76,4426400,20.86,0.75144092219020164,1,21.3,21.31,20.69,20.86,4426400]
[2555,"2004-03-17",28.73,28.84,28.5,28.7,4023400,21.56,0.75121951219512195,1,21.58,21.67,21.41,21.56,4023400]
[2559,"2004-03-11",28.8,29.36,28.59,28.7,5398400,21.56,0.75121951219512195,1,21.64,22.06,21.48,21.56,5398400]
[2562,"2004-03-08",29.85,29.98,29.3,29.31,5445100,22.02,{"$f":"H2577/F2577","v":0.75127942681678606},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":22.43},{"$f":"ROUND($I2577*D2577,2)","v":22.52},{"$f":"ROUND($I2577*E2577,2)","v":22.01},{"$f":"ROUND($I2577*F2577,2)","v":22.02},{"$f":"G2577*J2577","v":5445100}]
[2564,"2004-03-04",28.85,29.17,28.75,28.84,5007600,21.67,0.75138696255201121,1,21.68,21.92,21.6,21.67,5007600]
[2570,"2004-02-25",27.77,28.05,27.61,27.94,4734300,20.99,0.75125268432355041,1,20.86,21.07,20.74,20.99,4734300]
[2573,"2004-02-20",27.23,27.37,26.95,27.16,4831600,20.41,0.75147275405007363,1,20.46,20.57,20.25,20.41,4831600]
[2577,"2004-02-13",26.61,26.79,26.45,26.63,3257200,20.010000000000002,0.75140818625610217,1,19.989999999999998,20.13,19.87,20.010000000000002,3257200]
[2578,"2004-02-12",26.93,27.03,26.65,26.68,3811200,20.05,0.75149925037481258,1,20.239999999999998,20.309999999999999,20.03,20.05,3811200]
[2582,"2004-02-06",27.2,27.27,26.67,27.16,8223100,20.41,0.75147275405007363,1,20.440000000000001,20.49,20.04,20.41,8223100]
[2587,"2004-01-30",25.4,25.85,25.38,25.74,4962300,19.34,0.75135975135975142,1,19.079999999999998,19.420000000000002,19.07,19.34,4962300]
[2590,"2004-01-27",25.52,25.65,25.4,25.45,4911700,19.12,0.75127701375245581,1,19.170000000000002,19.27,19.079999999999998,19.12,4911700]
[2592,"2004-01-23",25.34,25.5,24.88,25.25,4601300,18.97,0.75128712871287129,1,19.04,19.16,18.690000000000001,18.97,4601300]
[2598,"2004-01-14",24.8,25.09,24.77,25.07,6205000,18.84,0.75149581172716395,1,18.64,18.86,18.61,18.84,6205000]
[2601,"2004-01-09",25.28,25.55,25.15,25.15,4583000,18.899999999999999,0.75149105367793234,1,19,19.2,18.899999999999999,18.899999999999999,4583000]
[2605,"2004-01-05",24.98,25.1,24.8,25.03,5455000,18.809999999999999,0.75149820215741103,1,18.77,18.86,18.64,18.809999999999999,5455000]
[2606,"2004-01-02",24.95,25.03,24.66,24.79,4576400,18.63,0.75151270673658732,1,18.75,18.809999999999999,18.53,18.63,4576400]
[2610,"2003-12-26",24,24.25,23.92,24.09,7277700,18.100000000000001,0.75134910751349115,1,18.03,18.22,17.97,18.100000000000001,7277700]
[2614,"2003-12-19",25,25.02,23.59,24.3,11544700,18.260000000000002,0.75144032921810699,1,18.79,18.8,17.73,18.260000000000002,11544700]
[2619,"2003-12-12",25.86,25.96,25.51,25.78,3826100,19.37,0.75135764158262219,1,19.43,19.510000000000002,19.170000000000002,19.37,3826100]
[2621,"2003-12-10",25.3,25.55,25.26,25.55,3227000,19.2,0.75146771037181992,1,19.010000000000002,19.2,18.98,19.2,3227000]
[2624,"2003-12-05",26.31,26.45,25.93,25.99,3603500,19.53,0.75144286263947679,1,19.77,19.88,19.48,19.53,3603500]
[2629,"2003-11-28",25.22,25.89,25.22,25.63,1889900,19.260000000000002,0.7514631291455327,1,18.95,19.46,18.95,19.260000000000002,1889900]
[2633,"2003-11-21",24.97,25.26,24.89,24.97,4474200,18.760000000000002,0.75130156187424924,1,18.760000000000002,18.98,18.7,18.760000000000002,4474200]
[2634,"2003-11-20",24.66,24.92,24.56,24.68,3979300,18.54,0.75121555915721228,1,18.52,18.72,18.45,18.54,3979300]
[2638,"2003-11-14",26,26.09,25.51,25.68,4395400,19.29,0.75116822429906538,1,19.53,19.600000000000001,19.16,19.29,4395400]
[2642,"2003-11-10",26.09,26.38,25.9,26,7040800,19.23,0.73961538461538467,1,19.3,19.510000000000002,19.16,19.23,7040800]
[2647,"2003-11-03",25.37,25.66,25.22,25.39,7350300,18.78,0.73966128397006703,1,18.77,18.98,18.649999999999999,18.78,7350300]
[2649,"2003-10-30",24.61,24.76,24.5,24.73,3854000,18.3,0.73999191265669229,1,18.21,18.32,18.13,18.3,3854000]
[2652,"2003-10-27",24.17,24.49,24.1,24.25,4972500,17.940000000000001,0.73979381443298975,1,17.88,18.12,17.829999999999998,17.940000000000001,4972500]
[2657,"2003-10-20",24.1,24.21,24.05,24.18,3551300,17.89,0.73986765922249798,1,17.829999999999998,17.91,17.79,17.89,3551300]
[2661,"2003-10-14",24.3,24.46,24.21,24.39,3653100,18.04,0.73964739647396471,1,17.97,18.09,17.91,18.04,3653100]
[2662,"2003-10-13",24.36,24.49,24.24,24.48,2887100,18.11,0.73978758169934633,1,18.02,18.12,17.93,18.11,2887100]
[2665,"2003-10-08",24.94,24.94,24.06,24.15,8898200,17.87,0.73995859213250526,1,18.45,18.45,17.8,17.87,8898200]
[2670,"2003-10-01",23.75,24.3,23.72,24.21,6430900,17.91,0.73977695167286239,1,17.57,17.98,17.55,17.91,6430900]
[2673,"2003-09-26",23.05,23.84,22.92,23.6,7932800,17.46,0.73983050847457621,1,17.05,17.64,16.96,17.46,7932800]
[2675,"2003-09-24",23.97,24.37,23.87,23.93,9402600,17.7,0.73965733389051402,1,17.73,18.03,17.66,17.7,9402600]
[2681,"2003-09-16",23.65,23.8,23.65,23.75,5930800,17.57,0.73978947368421055,1,17.5,17.61,17.5,17.57,5930800]
[2684,"2003-09-11",23.44,23.83,23.4,23.7,5309800,17.53,0.73966244725738406,1,17.34,17.63,17.309999999999999,17.53,5309800]
[2686,"2003-09-09",24.25,24.25,23.54,23.59,10260200,17.45,0.73972022043238661,1,17.940000000000001,17.940000000000001,17.41,17.45,10260200]
[2689,"2003-09-04",22.86,23.5,22.81,23.39,9658300,17.3,0.73963232150491665,1,16.91,17.38,16.87,17.3,9658300]
[2693,"2003-08-28",22.6,22.71,22.29,22.35,4295400,16.53,0.73959731543624163,1,16.71,16.8,16.489999999999998,16.53,4295400]
[2698,"2003-08-21",23,23.08,22.45,22.5,5088900,16.649999999999999,0.74,1,17.02,17.079999999999998,16.61,16.649999999999999,5088900]
[2701,"2003-08-18",23,23,22.65,22.72,4503200,16.809999999999999,0.73987676056338025,1,17.02,17.02,16.760000000000002,16.809999999999999,4503200]
[2703,"2003-08-14",22.9,23.04,22.43,22.95,7330500,16.98,0.73986928104575167,1,16.940000000000001,17.05,16.600000000000001,16.98,7330500]
[2709,"2003-08-06",21.7,21.94,21.57,21.82,4300600,16.14,0.73968835930339139,1,16.05,16.23,15.96,16.14,4300600]
[2712,"2003-08-01",23.01,23.07,22.67,22.97,4428600,16.989999999999998,0.739660426643448,1,17.02,17.059999999999999,16.77,16.989999999999998,4428600]
[2714,"2003-07-30",21.97,22.51,21.93,22.4,7254500,16.57,0.73973214285714295,1,16.25,16.649999999999999,16.22,16.57,7254500]
[2717,"2003-07-25",21.08,21.49,20.81,21.44,3978000,15.86,0.73973880597014918,1,15.59,15.9,15.39,15.86,3978000]
[2721,"2003-07-21",21.39,21.39,20.81,20.87,6023500,15.44,0.7398179204599904,1,15.82,15.82,15.4,15.44,6023500]
[2725,"2003-07-15",22.2,22.2,20.88,21.08,13689300,15.6,0.74003795066413669,1,16.43,16.43,15.45,15.6,13689300]
[2730,"2003-07-08",22.77,22.96,22.68,22.8,7178500,16.87,0.73991228070175441,1,16.850000000000001,16.989999999999998,16.78,16.87,7178500]
[2733,"2003-07-02",21.8,22.78,21.7,22.72,6537700,16.809999999999999,0.73987676056338025,1,16.13,16.850000000000001,16.059999999999999,16.809999999999999,6537700]
[2735,"2003-06-30",22.37,22.52,21.9,22.06,5748900,16.32,0.73980054397098827,1,16.55,16.66,16.2,16.32,5748900]
[2740,"2003-06-23",22.01,22.43,21.78,22.37,6623700,16.55,0.73983012963790795,1,16.28,16.59,16.11,16.55,6623700]
[2744,"2003-06-17",22.2,22.32,21.92,22.2,6999500,16.420000000000002,0.73963963963963975,1,16.420000000000002,16.510000000000002,16.21,16.420000000000002,6999500]
[2745,"2003-06-16",21.42,22.2,21.41,22.2,5991900,16.420000000000002,0.73963963963963975,1,15.84,16.420000000000002,15.84,16.420000000000002,5991900]
[2749,"2003-06-10",20.83,21.68,20.49,21.67,10202700,16.03,0.73973234886940475,1,15.41,16.04,15.16,16.03,10202700]
[2753,"2003-06-04",19.13,19.23,18.95,18.989999999999998,4967400,14.05,0.73986308583464988,1,14.15,14.23,14.02,14.05,4967400]
[2758,"2003-05-28",17.91,18.45,17.86,18.260000000000002,9309600,13.51,0.73986856516976995,1,13.25,13.65,13.21,13.51,9309600]
[2761,"2003-05-22",17.47,17.809999999999999,17.329999999999998,17.5,10871500,12.95,0.74,1,12.93,13.18,12.82,12.95,10871500]
[2763,"2003-05-20",18.149999999999999,18.5,16.579999999999998,16.95,27215600,12.54,0.73982300884955754,1,13.43,13.69,12.27,12.54,27215600]
[2768,"2003-05-13",18.29,18.43,17.989999999999998,18.27,8963800,13.52,0.74001094690749858,1,13.53,13.64,13.31,13.52,8963800]
[2772,"2003-05-07",17.64,17.82,17.25,17.39,7425000,12.87,0.74008050603795272,1,13.06,13.19,12.77,12.87,7425000]
[2773,"2003-05-06",17.53,18.03,17.489999999999998,17.88,8195200,13.23,0.73993288590604034,1,12.97,13.34,12.94,13.23,8195200]
[2777,"2003-04-30",17.11,17.27,16.87,17.100000000000001,10335900,12.65,0.73976608187134496,1,12.66,12.78,12.48,12.65,10335900]
[2781,"2003-04-24",15.8,16,15.74,15.92,3824800,11.78,0.73994974874371855,1,11.69,11.84,11.65,11.78,3824800]
[2784,"2003-04-21",16.05,16.190000000000001,15.8,16.010000000000002,4479400,11.84,0.73953778888194865,1,11.87,11.97,11.68,11.84,4479400]
[2786,"2003-04-16",15.77,15.85,15.53,15.75,5860300,11.65,0.73968253968253972,1,11.66,11.72,11.49,11.65,5860300]
[2792,"2003-04-08",15.95,16.05,15.62,15.84,14791600,11.72,0.73989898989898994,1,11.8,11.88,11.56,11.72,14791600]
[2795,"2003-04-03",14.43,14.44,13.88,14.08,6190900,10.42,0.74005681818181812,1,10.68,10.69,10.27,10.42,6190900]
[2797,"2003-04-01",14.6,14.63,14.01,14.05,6653500,10.39,0.73950177935943062,1,10.8,10.82,10.36,10.39,6653500]
[2800,"2003-03-27",14.15,14.68,14.12,14.5,7010500,10.73,0.74,1,10.47,10.86,10.45,10.73,7010500]
[2805,"2003-03-20",14.57,14.57,13.97,14.38,4927000,10.64,0.73991655076495133,1,10.78,10.78,10.34,10.64,4927000]
[2809,"2003-03-14",12.8,13.54,12.76,13.54,13697400,10.02,0.74002954209748895,1,9.4700000000000006,10.02,9.44,10.02,13697400]
[2812,"2003-03-11",12.42,12.7,12.42,12.47,5086900,9.23,0.74017642341619883,1,9.19,9.4,9.19,9.23,5086900]
[2814,"2003-03-07",12.46,12.9,12.44,12.82,7185100,9.48,0.73946957878315134,1,9.2100000000000009,9.5399999999999991,9.1999999999999993,9.48,7185100]
[2820,"2003-02-27",12.87,13.26,12.8,13.25,7317600,9.8000000000000007,0.73962264150943402,1,9.52,9.81,9.4700000000000006,9.8000000000000007,7317600]
[2823,"2003-02-24",13.6,13.61,13.16,13.27,4030900,9.82,0.74001507159005275,1,10.06,10.07,9.74,9.82,4030900]
[2825,"2003-02-20",13.75,13.75,13.3,13.38,3686300,9.9,0.73991031390134532,1,10.17,10.17,9.84,9.9,3686300]
[2828,"2003-02-14",13.32,13.64,13.16,13.62,7219000,10.08,0.74008810572687234,1,9.86,10.09,9.74,10.08,7219000]
[2832,"2003-02-10",13.64,13.76,13.56,13.7,4617300,10.14,0.74014598540145993,1,10.1,10.18,10.039999999999999,10.14,4617300]
[2836,"2003-02-04",14.28,14.39,14.05,14.3,6807300,10.58,0.73986013986013988,1,10.57,10.65,10.4,10.58,6807300]
[2841,"2003-01-28",14.7,14.78,14.5,14.67,6247000,10.85,0.73960463531015674,1,10.87,10.93,10.72,10.85,6247000]
[2844,"2003-01-23",14.93,15.28,14.65,15,14923500,11.1,0.74,1,11.05,11.31,10.84,11.1,14923500]
[2846,"2003-01-21",15.62,15.65,15.31,15.34,6566700,11.35,0.73989569752281614,1,11.56,11.58,11.33,11.35,6566700]
[2849,"2003-01-15",16.72,16.850000000000001,16.43,16.690000000000001,6401700,12.35,0.7399640503295386,1,12.37,12.47,12.16,12.35,6401700]
[2855,"2003-01-07",16.649999999999999,16.68,16.350000000000001,16.670000000000002,4952400,12.33,0.73965206958608276,1,12.32,12.34,12.09,12.33,4952400]
[2856,"2003-01-06",16.25,16.670000000000002,16.170000000000002,16.649999999999999,7310900,12.32,0.73993993993994001,1,12.02,12.33,11.96,12.32,7310900]
[2860,"2002-12-30",15.63,15.75,15.4,15.75,7187600,11.65,0.73968253968253972,1,11.56,11.65,11.39,11.65,7187600]
[2864,"2002-12-23",15.2,15.55,15.17,15.55,11363100,11.5,0.73954983922829576,1,11.24,11.5,11.22,11.5,11363100]
[2869,"2002-12-16",17.5,17.55,17.14,17.38,6332700,12.86,0.73993095512082852,1,12.95,12.99,12.68,12.86,6332700]
[2872,"2002-12-11",17.100000000000001,17.34,16.93,17.2,6536300,12.72,0.73953488372093035,1,12.65,12.82,12.52,12.72,6536300]
[2874,"2002-12-09",17.850000000000001,17.96,17.18,17.399999999999999,9447700,12.87,0.73965517241379308,1,13.2,13.28,12.71,12.87,9447700]
[2877,"2002-12-04",18.02,18.649999999999999,17.600000000000001,18.37,7108600,13.59,0.73979314099074578,1,13.33,13.8,13.02,13.59,7108600]
[2880,"2002-11-29",18.38,18.64,18.23,18.5,2289200,13.69,0.74,1,13.6,13.79,13.49,13.69,2289200]
[2883,"2002-11-25",18.48,18.68,18.03,18.23,6269200,13.49,0.73998902907295661,1,13.67,13.82,13.34,13.49,6269200]
[2888,"2002-11-18",17.53,17.91,17.38,17.75,8322800,13.13,0.73971830985915499,1,12.97,13.25,12.86,13.13,8322800]
[2892,"2002-11-12",17,17.25,16.25,17.09,10766200,12.47,0.72966647162083098,1,12.4,12.59,11.86,12.47,10766200]
[2896,"2002-11-06",18.829999999999998,19.22,18.690000000000001,19.059999999999999,7627900,13.91,0.72980062959076608,1,13.74,14.03,13.64,13.91,7627900]
[2897,"2002-11-05",18.5,18.93,18.399999999999999,18.93,5764700,13.81,0.72952984680401478,1,13.5,13.81,13.42,13.81,5764700]
[2903,"2002-10-28",18.82,18.84,18.25,18.32,3868500,13.37,0.72980349344978157,1,13.73,13.75,13.32,13.37,3868500]
[2906,"2002-10-23",18.649999999999999,19.37,18.52,19.25,6447600,14.05,0.72987012987012989,1,13.61,14.14,13.52,14.05,6447600]
[2908,"2002-10-21",17.59,18.45,17.489999999999998,18.3,6977500,13.35,0.7295081967213114,1,12.83,13.46,12.76,13.35,6977500]
[2911,"2002-10-16",17.55,17.77,17.309999999999999,17.5,4948600,12.77,0.72971428571428565,1,12.81,12.97,12.63,12.77,4948600]
[2916,"2002-10-09",17.350000000000001,17.559999999999999,16.399999999999999,16.559999999999999,7750400,12.08,0.72946859903381644,1,12.66,12.81,11.96,12.08,7750400]
[2920,"2002-10-03",18.14,18.46,17.739999999999998,17.79,5072700,12.98,0.72962338392355264,1,13.24,13.47,12.94,12.98,5072700]
[2924,"2002-09-27",18.27,18.850000000000001,18.2,18.37,11367800,13.4,0.72945019052803484,1,13.33,13.75,13.28,13.4,11367800]
[2925,"2002-09-26",18.079999999999998,18.600000000000001,18.04,18.45,7466000,13.46,0.72953929539295403,1,13.19,13.57,13.16,13.46,7466000]
[2931,"2002-09-18",18.600000000000001,18.7,17.899999999999999,18.16,19584200,13.25,0.72962555066079293,1,13.57,13.64,13.06,13.25,19584200]
[2932,"2002-09-17",21.2,21.2,18.899999999999999,18.91,24164600,13.8,0.72977260708619784,1,15.47,15.47,13.79,13.8,24164600]
[2938,"2002-09-09",20.95,21.69,20.91,21.45,7200600,15.65,0.72960372960372966,1,15.29,15.83,15.26,15.65,7200600]
[2940,"2002-09-05",21.85,22.19,20.81,21.97,10084700,16.03,0.72963131543013204,1,15.94,16.190000000000001,15.18,16.03,10084700]
[2943,"2002-08-30",23.83,24.1,23.57,23.76,2404600,17.34,0.72979797979797978,1,17.39,17.59,17.2,17.34,2404600]
[2947,"2002-08-26",24.35,24.38,23.35,23.96,3174500,17.48,0.72954924874791316,1,17.760000000000002,17.79,17.03,17.48,3174500]
[2952,"2002-08-19",23.7,24.69,23.54,24.61,4797300,17.96,0.72978464039008539,1,17.3,18.02,17.18,17.96,4797300]
[2955,"2002-08-14",22.47,23.25,22.31,23,5387700,16.78,0.72956521739130442,1,16.39,16.96,16.28,16.78,5387700]
[2957,"2002-08-12",22.65,23.29,22.26,22.92,5669900,16.72,0.72949389179755664,1,16.52,16.989999999999998,16.239999999999998,16.72,5669900]
[2960,"2002-08-07",23.43,23.63,22.73,23.36,6070400,17.04,0.72945205479452058,1,17.09,17.239999999999998,16.579999999999998,17.04,6070400]
[2966,"2002-07-30",24.57,25.29,24.35,24.5,5802200,17.88,0.72979591836734692,1,17.93,18.46,17.77,17.88,5802200]
[2968,"2002-07-26",22.12,23.5,21.91,23.49,7833600,17.14,0.72967220093656882,1,16.14,17.149999999999999,15.99,17.14,7833600]
[2971,"2002-07-23",23.42,24.42,23.4,23.84,5388100,17.39,0.72944630872483229,1,17.079999999999998,17.809999999999999,17.07,17.39,5388100]
[2975,"2002-07-17",26.26,26.5,25.37,25.7,6011600,18.75,0.72957198443579774,1,19.16,19.329999999999998,18.510000000000002,18.75,6011600]
[2980,"2002-07-10",28,28.5,27.92,28.09,8584600,20.5,0.72979708081167671,1,20.43,20.8,20.38,20.5,8584600]
[2983,"2002-07-05",27.93,27.93,27.58,27.84,2444000,20.309999999999999,0.72952586206896552,1,20.38,20.38,20.12,20.309999999999999,2444000]
[2984,"2002-07-03",27.8,28.09,27.08,27.43,5867300,20.010000000000002,0.72949325555960631,1,20.28,20.49,19.75,20.010000000000002,5867300]
[2989,"2002-06-26",28.65,28.89,27.87,28.78,6713700,21,0.72967338429464901,1,20.91,21.08,20.34,21,6713700]
[2991,"2002-06-24",29.03,29.46,28.76,29.16,4283900,21.28,0.729766803840878,1,21.19,21.5,20.99,21.28,4283900]
[2994,"2002-06-19",29.89,30.28,29.69,29.98,3921300,21.87,0.72948632421614412,1,21.8,22.09,21.66,21.87,3921300]
[2999,"2002-06-12",29.75,30.15,29.55,29.75,4315500,21.71,0.72974789915966387,1,21.71,22,21.56,21.71,4315500]
[3003,"2002-06-06",29.99,30.25,29.81,30,3547600,21.89,0.72966666666666669,1,21.88,22.07,21.75,21.89,3547600]
[3007,"2002-05-31",29.95,30.11,29.67,29.94,4978700,21.85,0.72979291917167666,1,21.86,21.97,21.65,21.85,4978700]
[3008,"2002-05-30",29.94,30.25,29.71,29.77,3611100,21.72,0.72959355055424924,1,21.84,22.07,21.68,21.72,3611100]
[3012,"2002-05-23",30.55,30.72,30.05,30.4,4911000,22.18,0.72960526315789476,1,22.29,22.41,21.92,22.18,4911000]
[3017,"2002-05-16",30.06,30.26,29.71,29.97,3765000,21.87,0.72972972972972983,1,21.94,22.08,21.68,21.87,3765000]
[3019,"2002-05-14",30.49,30.58,29.84,29.98,6105500,21.87,0.72948632421614412,1,22.24,22.31,21.77,21.87,6105500]
[3022,"2002-05-09",28.71,29.5,28.71,29.28,4266800,21.36,0.7295081967213114,1,20.94,21.52,20.94,21.36,4266800]
[3027,"2002-05-02",28.49,28.72,28.36,28.5,5392800,20.79,0.72947368421052627,1,20.78,20.95,20.69,20.79,5392800]
[3031,"2002-04-26",28.47,28.48,28.09,28.23,4092200,20.6,0.72972015586255756,1,20.78,20.78,20.5,20.6,4092200]
[3035,"2002-04-22",28.5,28.89,28.41,28.5,5023300,20.79,0.72947368421052627,1,20.79,21.07,20.72,20.79,5023300]
[3038,"2002-04-17",27.35,27.5,27.07,27.16,3556600,19.82,0.72974963181148744,1,19.96,20.07,19.75,19.82,3556600]
[3040,"2002-04-15",27.5,27.75,27.15,27.4,3445600,19.989999999999998,0.7295620437956204,1,20.059999999999999,20.25,19.809999999999999,19.989999999999998,3445600]
[3043,"2002-04-10",28.15,28.24,27.66,27.95,7097800,20.39,0.7295169946332738,1,20.54,20.6,20.18,20.39,7097800]
[3049,"2002-04-02",27,27.73,27,27.5,2470600,20.059999999999999,0.72945454545454536,1,19.7,20.23,19.7,20.059999999999999,2470600]
[3051,"2002-03-28",27.95,28.28,27.72,27.75,2958000,20.25,0.72972972972972971,1,20.399999999999999,20.64,20.23,20.25,2958000]
[3054,"2002-03-25",27.15,27.54,27.05,27.22,4641800,19.86,0.72961058045554739,1,19.809999999999999,20.09,19.739999999999998,19.86,4641800]
[3059,"2002-03-18",28.7,28.79,28.27,28.44,2980600,20.75,0.72960618846694791,1,20.94,21.01,20.63,20.75,2980600]
[3063,"2002-03-12",27.7,28.54,27.65,28.35,5145800,20.69,0.7298059964726632,1,20.22,20.83,20.18,20.69,5145800]
[3066,"2002-03-07",28,28,27.62,27.74,4185400,20.239999999999998,0.72963229992790191,1,20.43,20.43,20.149999999999999,20.239999999999998,4185400]
[3068,"2002-03-05",27.03,27.8,26.88,27.62,6318800,20.149999999999999,0.72954380883417802,1,19.72,20.28,19.61,20.149999999999999,6318800]
[3071,"2002-02-28",26.53,26.65,26.1,26.1,4267500,19.04,0.72950191570881218,1,19.350000000000001,19.440000000000001,19.04,19.04,4267500]
[3077,"2002-02-20",26.25,26.98,26.2,26.97,3675000,19.68,0.72969966629588434,1,19.149999999999999,19.690000000000001,19.12,19.68,3675000]
[3079,"2002-02-15",26.93,27.28,26.75,26.75,3739900,19.52,0.72971962616822428,1,19.649999999999999,19.91,19.52,19.52,3739900]
[3082,"2002-02-12",26.9,26.95,26.66,26.85,2965700,19.59,0.72960893854748599,1,19.63,19.66,19.45,19.59,2965700]
[3087,"2002-02-05",26.7,27.29,26.56,27.2,4835300,19.850000000000001,0.72977941176470595,1,19.489999999999998,19.920000000000002,19.38,19.850000000000001,4835300]
[3090,"2002-01-31",27,27.2,26.77,27.18,4342400,19.829999999999998,0.72958057395143483,1,19.7,19.84,19.53,19.829999999999998,4342400]
[3091,"2002-01-30",26.2,27,26.1,26.99,4966900,19.690000000000001,0.72952945535383484,1,19.11,19.7,19.04,19.690000000000001,4966900]
[3095,"2002-01-24",27.44,27.45,26.3,26.47,6085400,19.309999999999999,0.7295051001133358,1,20.02,20.02,19.190000000000001,19.309999999999999,6085400]
[3100,"2002-01-16",26.38,26.49,26.06,26.06,4328600,19.010000000000002,0.72947045280122802,1,19.239999999999998,19.32,19.010000000000002,19.010000000000002,4328600]
[3102,"2002-01-14",26.52,26.6,26.02,26.02,3696400,18.989999999999998,0.72982321291314367,1,19.350000000000001,19.41,18.989999999999998,18.989999999999998,3696400]
[3105,"2002-01-09",27.22,27.45,26.81,26.88,3219200,19.61,0.72953869047619047,1,19.86,20.03,19.559999999999999,19.61,3219200]
[3110,"2002-01-02",26.47,26.64,26.24,26.49,3855800,19.329999999999998,0.7297093242733107,1,19.32,19.440000000000001,19.149999999999999,19.329999999999998,3855800]
[3114,"2001-12-26",25.75,26.34,25.72,26.1,3427100,19.04,0.72950191570881218,1,18.78,19.22,18.760000000000002,19.04,3427100]
[3118,"2001-12-19",26.13,26.48,26.12,26.17,4315500,19.09,0.72946121513183027,1,19.059999999999999,19.32,19.05,19.09,4315500]
[3119,"2001-12-18",26.38,26.66,26.13,26.4,3427200,19.260000000000002,0.72954545454545461,1,19.25,19.45,19.059999999999999,19.260000000000002,3427200]
[3123,"2001-12-12",26.7,26.75,25.45,25.64,8120000,18.71,0.72971918876755071,1,19.48,19.52,18.57,18.71,8120000]
[3128,"2001-12-05",26.9,27.5,26.66,27.48,4398400,20.05,0.72962154294032022,1,19.63,20.059999999999999,19.45,20.05,4398400]
[3131,"2001-11-30",26.89,27.03,26.59,26.84,4178900,19.579999999999998,0.7295081967213114,1,19.62,19.72,19.399999999999999,19.579999999999998,4178900]
[3133,"2001-11-28",27.01,27.1,26.5,26.76,7836600,19.52,0.72944693572496255,1,19.7,19.77,19.329999999999998,19.52,7836600]
[3138,"2001-11-20",27.43,27.62,27.17,27.22,5013400,19.86,{"$f":"H3153/F3153","v":0.72961058045554739},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":20.010000000000002},{"$f":"ROUND($I3153*D3153,2)","v":20.149999999999999},{"$f":"ROUND($I3153*E3153,2)","v":19.82},{"$f":"ROUND($I3153*F3153,2)","v":19.86},{"$f":"G3153*J3153","v":5013400}]
[3142,"2001-11-14",27.21,27.68,27.21,27.54,5262300,20.09,0.72948438634713142,1,19.850000000000001,20.190000000000001,19.850000000000001,20.09,5262300]
[3146,"2001-11-08",27,27.13,25.88,26.3,8060900,19.03,0.72357414448669199,1,19.54,19.63,18.73,19.03,8060900]
[3149,"2001-11-05",26.84,27,26.42,26.78,4099400,19.38,0.72367438386855854,1,19.420000000000002,19.54,19.12,19.38,4099400]
[3151,"2001-11-01",26.1,26.45,25.82,26.2,5004700,18.96,0.72366412213740461,1,18.89,19.14,18.690000000000001,18.96,5004700]
[3154,"2001-10-29",28.55,28.9,27.28,27.28,7589000,19.739999999999998,0.72360703812316707,1,20.66,20.91,19.739999999999998,19.739999999999998,7589000]
[3160,"2001-10-19",28.5,28.61,28.01,28.58,6213900,20.68,0.72358292512246325,1,20.62,20.7,20.27,20.68,6213900]
[3162,"2001-10-17",29.91,30,29.32,29.4,4883500,21.27,0.72346938775510206,1,21.64,21.7,21.21,21.27,4883500]
[3165,"2001-10-12",29.55,29.97,28.96,29.49,4605100,21.34,0.72363513055272977,1,21.38,21.69,20.96,21.34,4605100]
[3170,"2001-10-05",29,29.04,28.42,28.89,4423000,20.9,0.72343371408791968,1,20.98,21.01,20.56,20.9,4423000]
[3174,"2001-10-01",27.48,27.48,26.69,27.33,4633400,19.77,0.72338090010976952,1,19.88,19.88,19.309999999999999,19.77,4633400]
[3175,"2001-09-28",27.5,27.6,26.65,27.14,6373700,19.64,0.7236551215917465,1,19.899999999999999,19.97,19.29,19.64,6373700]
[3179,"2001-09-24",27.1,27.35,26.5,26.72,6082400,19.329999999999998,0.7234281437125748,1,19.600000000000001,19.79,19.170000000000002,19.329999999999998,6082400]
[3182,"2001-09-19",28.57,29.1,28,28.5,11570600,20.62,0.72350877192982455,1,20.67,21.05,20.260000000000002,20.62,11570600]
[3188,"2001-09-05",30.75,30.85,30.32,30.75,3711400,22.25,0.72357723577235777,1,22.25,22.32,21.94,22.25,3711400]
[3190,"2001-08-31",30.05,30.2,29.9,30.03,2814500,21.73,0.72360972360972364,1,21.74,21.85,21.64,21.73,2814500]
[3193,"2001-08-28",30,30.1,29.72,29.89,4392400,21.63,0.72365339578454324,1,21.71,21.78,21.51,21.63,4392400]
[3197,"2001-08-22",30,30.45,29.98,30.25,3172700,21.89,0.72363636363636363,1,21.71,22.03,21.69,21.89,3172700]
[3201,"2001-08-16",28.65,29.8,28.6,29.7,7375200,21.49,0.72356902356902353,1,20.73,21.56,20.69,21.49,7375200]
[3202,"2001-08-15",28.06,28.7,28.05,28.49,6460100,20.61,{"$f":"H3217/F3217","v":0.72341172341172344},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":20.3},{"$f":"ROUND($I3217*D3217,2)","v":20.76},{"$f":"ROUND($I3217*E3217,2)","v":20.29},{"$f":"ROUND($I3217*F3217,2)","v":20.61},{"$f":"G3217*J3217","v":6460100}]
[3206,"2001-08-09",28.32,28.5,28,28.29,2872500,20.47,0.72357723577235766,1,20.49,20.62,20.260000000000002,20.47,2872500]
[3211,"2001-08-02",29.25,29.48,28.9,29.15,2611000,21.09,0.72349914236706692,1,21.16,21.33,20.91,21.09,2611000]
[3214,"2001-07-30",28.6,29.05,28.45,28.9,2095400,20.91,0.72352941176470598,1,20.69,21.02,20.58,20.91,2095400]
[3216,"2001-07-26",28.97,29.1,28.71,28.93,3571200,20.93,0.72347044590390597,1,20.96,21.05,20.77,20.93,3571200]
[3221,"2001-07-19",27.88,27.94,27.51,27.67,3008600,20.02,0.72352728586917237,1,20.170000000000002,20.22,19.899999999999999,20.02,3008600]
[3225,"2001-07-13",26.83,27.69,26.83,27.65,4014100,20,0.72332730560578662,1,19.41,20.03,19.41,20,4014100]
[3229,"2001-07-09",26.53,26.72,26.3,26.57,2696000,19.22,0.72337222431313508,1,19.190000000000001,19.329999999999998,19.02,19.22,2696000]
[3230,"2001-07-06",27.03,27.06,26.05,26.55,5248900,19.21,0.72354048964218454,1,19.559999999999999,19.579999999999998,18.850000000000001,19.21,5248900]
[3234,"2001-06-29",27.79,27.79,27,27.06,14439500,19.579999999999998,0.72357723577235766,1,20.11,20.11,19.54,19.579999999999998,14439500]
[3239,"2001-06-22",28.4,28.43,27.81,28.12,4046300,20.34,0.72332859174964437,1,20.54,20.56,20.12,20.34,4046300]
[3242,"2001-06-19",28.5,28.8,27.98,28.2,4407300,20.399999999999999,0.72340425531914887,1,20.62,20.83,20.239999999999998,20.399999999999999,4407300]
[3245,"2001-06-14",30,30.4,29.8,29.96,4808100,21.68,0.72363150867823767,1,21.71,22,21.56,21.68,4808100]
[3248,"2001-06-11",29.45,29.99,29.25,29.91,2642300,21.64,0.72350384486793717,1,21.31,21.7,21.16,21.64,2642300]
[3253,"2001-06-04",29.55,29.6,29.08,29.23,3596600,21.15,0.72357167293876146,1,21.38,21.42,21.04,21.15,3596600]
[3257,"2001-05-29",30.52,30.79,30.31,30.75,2782100,22.25,0.72357723577235777,1,22.08,22.28,21.93,22.25,2782100]
[3258,"2001-05-25",30.48,30.59,30.27,30.51,2056600,22.07,0.72336938708620124,1,22.05,22.13,21.9,22.07,2056600]
[3262,"2001-05-21",29.77,29.97,29.02,29.86,5809200,21.6,0.72337575351640993,1,21.53,21.68,20.99,21.6,5809200]
[3265,"2001-05-16",27.6,27.98,27.4,27.7,4870500,20.04,0.72346570397111909,1,19.97,20.239999999999998,19.82,20.04,4870500]
[3271,"2001-05-08",26.78,26.95,26.5,26.55,4155100,19.21,0.72354048964218454,1,19.38,19.5,19.170000000000002,19.21,4155100]
[3273,"2001-05-04",26.43,26.86,26.41,26.82,6354700,19.399999999999999,0.72334079045488431,1,19.12,19.43,19.100000000000001,19.399999999999999,6354700]
[3276,"2001-05-01",27.25,27.95,27.12,27.78,4017200,20.100000000000001,0.72354211663066959,1,19.72,20.22,19.62,20.100000000000001,4017200]
[3281,"2001-04-24",27.21,27.26,26.78,26.84,5059300,19.420000000000002,0.7235469448584203,1,19.690000000000001,19.72,19.38,19.420000000000002,5059300]
[3285,"2001-04-18",26.95,27.95,26.86,27.49,4294700,19.89,0.72353583121134968,1,19.5,20.22,19.43,19.89,4294700]
[3286,"2001-04-17",27.02,27.3,26.9,27.17,2844000,19.66,0.72359219727640778,1,19.55,19.75,19.46,19.66,2844000]
[3290,"2001-04-10",26.74,27.37,26.6,27,3751400,19.53,0.72333333333333338,1,19.34,19.8,19.239999999999998,19.53,3751400]
[3294,"2001-04-04",25.95,26.09,25.39,26.09,5456000,18.88,0.72364890762744338,1,18.78,18.88,18.37,18.88,5456000]
[3297,"2001-03-30",25.65,26.6,25.52,26.55,5845400,19.21,0.72354048964218454,1,18.559999999999999,19.25,18.46,19.21,5845400]
[3299,"2001-03-28",25.28,25.51,25,25.28,4168800,18.29,0.72349683544303789,1,18.29,18.46,18.09,18.29,4168800]
[3305,"2001-03-20",26.4,26.48,25.69,25.77,4981800,18.64,0.72332169188979434,1,19.100000000000001,19.149999999999999,18.579999999999998,18.64,4981800]
[3308,"2001-03-15",27.3,27.31,26.54,27.24,5756500,19.71,0.72356828193832612,1,19.75,19.760000000000002,19.2,19.71,5756500]
[3312,"2001-03-09",29.3,29.35,28.62,28.95,3745400,20.95,0.72366148531951635,1,21.2,21.24,20.71,20.95,3745400]
[3313,"2001-03-08",28.2,29.3,28.17,29.3,4038800,21.2,0.7235494880546075,1,20.399999999999999,21.2,20.38,21.2,4038800]
[3317,"2001-03-02",29.21,29.21,28.6,28.85,4924700,20.87,0.72339688041594452,1,21.13,21.13,20.69,20.87,4924700]
[3322,"2001-02-23",30.1,30.49,29.95,30.12,4653000,21.79,0.72343957503320044,1,21.78,22.06,21.67,21.79,4653000]
[3325,"2001-02-20",30.07,30.84,30.07,30.44,3712700,22.02,0.72339027595269378,1,21.75,22.31,21.75,22.02,3712700]
[3327,"2001-02-15",29.29,30.17,29.25,30.08,7087000,21.76,0.72340425531914898,1,21.19,21.83,21.16,21.76,7087000]
[3333,"2001-02-07",30.01,30.24,29.19,29.27,6112900,21.18,0.72360778954560989,1,21.72,21.88,21.12,21.18,6112900]
[3336,"2001-02-02",29.06,29.51,28.96,29.43,5769700,21.29,0.72341148487937479,1,21.02,21.35,20.95,21.29,5769700]
[3340,"2001-01-29",29.2,29.71,28,29.52,8501700,21.36,0.72357723577235766,1,21.13,21.5,20.260000000000002,21.36,8501700]
[3341,"2001-01-26",29.5,29.94,28.81,29,9631400,20.98,0.72344827586206895,1,21.34,21.66,20.84,20.98,9631400]
[3345,"2001-01-22",32.619999999999997,33.75,32.619999999999997,33.5,3267500,24.24,0.72358208955223879,1,23.6,24.42,23.6,24.24,3267500]
[3349,"2001-01-16",32.75,34.119999999999997,32.119999999999997,34.119999999999997,4546000,24.69,0.72362250879249712,1,23.7,24.69,23.24,24.69,4546000]
[3354,"2001-01-08",32.880000000000003,33.31,32.75,33,2803600,23.88,0.72363636363636363,1,23.79,24.1,23.7,23.88,2803600]
[3356,"2001-01-04",33.25,33.880000000000003,32.880000000000003,33,5953800,23.88,0.72363636363636363,1,24.06,24.52,23.79,23.88,5953800]
[3359,"2000-12-29",33.81,34.5,33.56,34,3338200,24.6,0.72352941176470598,1,24.46,24.96,24.28,24.6,3338200]
[3364,"2000-12-21",31.94,32.69,31.81,32.69,4297600,23.65,0.72346283267054146,1,23.11,23.65,23.01,23.65,4297600]
[3368,"2000-12-15",31.5,32.25,31.44,31.5,7806700,22.79,0.72349206349206352,1,22.79,23.33,22.75,22.79,7806700]
[3369,"2000-12-14",31,31.75,30.75,31.56,5369000,22.84,0.72370088719898606,1,22.43,22.98,22.25,22.84,5369000]
[3373,"2000-12-08",30,30.12,28.75,29.5,5463100,21.34,0.72338983050847461,1,21.7,21.79,20.8,21.34,5463100]
[3377,"2000-12-04",30.5,31.62,30.44,31.44,2857900,22.74,0.7232824427480915,1,22.06,22.87,22.02,22.74,2857900]
[3382,"2000-11-27",33.119999999999997,33.380000000000003,31.5,31.94,5253000,23.11,0.72354414527238564,1,23.96,24.15,22.79,23.11,5253000]
[3384,"2000-11-22",33.31,34.44,33.31,34.25,3043000,24.78,0.72350364963503655,1,24.1,24.92,24.1,24.78,3043000]
[3387,"2000-11-17",32.5,33.44,32.5,33.44,3465000,24.19,0.72338516746411496,1,23.51,24.19,23.51,24.19,3465000]
[3392,"2000-11-10",31.38,33.25,31.31,33.06,6093400,23.77,0.71899576527525699,1,22.56,23.91,22.51,23.77,6093400]
[3396,"2000-11-06",32,32.25,31.69,32,2440600,23,0.71875,1,23,23.18,22.78,23,2440600]
[3397,"2000-11-03",31.94,32.619999999999997,31.69,32.380000000000003,3794400,23.27,0.71865348980852373,1,22.95,23.44,22.77,23.27,3794400]
[3401,"2000-10-30",29.69,31.31,29.44,31.19,5916900,22.42,0.71882013465854444,1,21.34,22.51,21.16,22.42,5916900]
[3405,"2000-10-24",29.31,29.62,28.81,29.12,5020500,20.93,0.71875,1,21.07,21.29,20.71,20.93,5020500]
[3408,"2000-10-19",28.88,28.88,27.56,27.88,6460600,20.04,0.71879483500717356,1,20.76,20.76,19.809999999999999,20.04,6460600]
[3410,"2000-10-17",28.38,28.5,27.62,28,4310200,20.13,0.71892857142857136,1,20.399999999999999,20.49,19.86,20.13,4310200]
[3416,"2000-10-09",30,30.12,29.5,30.06,2179400,21.61,0.71889554224883567,1,21.57,21.65,21.21,21.61,2179400]
[3419,"2000-10-04",30.31,30.5,29.88,30,2199700,21.56,0.71866666666666668,1,21.78,21.92,21.47,21.56,2199700]
[3421,"2000-10-02",30.44,30.44,30,30.06,2161800,21.61,0.71889554224883567,1,21.88,21.88,21.57,21.61,2161800]
[3424,"2000-09-27",29.62,29.94,29.5,29.88,3542400,21.47,0.71854082998661306,1,21.28,21.51,21.2,21.47,3542400]
[3428,"2000-09-21",27.81,28.25,27,27,4128100,19.41,0.71888888888888891,1,19.989999999999998,20.309999999999999,19.41,19.41,4128100]
[3433,"2000-09-14",27.75,27.75,26.38,27.25,17827100,19.59,0.7188990825688073,1,19.95,19.95,18.96,19.59,17827100]
[3436,"2000-09-11",28.75,28.81,28.06,28.38,4514600,20.399999999999999,0.71881606765327688,1,20.67,20.71,20.170000000000002,20.399999999999999,4514600]
[3438,"2000-09-07",30.25,30.38,29.06,29.5,6629500,21.2,0.71864406779661016,1,21.74,21.83,20.88,21.2,6629500]
[3444,"2000-08-29",30.69,31,30.19,30.44,4823800,21.88,0.71879106438896179,1,22.06,22.28,21.7,21.88,4823800]
[3447,"2000-08-24",31.19,31.31,30,30.38,6604900,21.83,0.71856484529295583,1,22.41,22.5,21.56,21.83,6604900]
[3449,"2000-08-22",31.69,31.88,31.19,31.31,3485600,22.51,0.71893963589907384,1,22.78,22.92,22.42,22.51,3485600]
[3452,"2000-08-17",32.119999999999997,32.380000000000003,31,31.25,4735200,22.46,0.71872000000000003,1,23.09,23.27,22.28,22.46,4735200]
[3456,"2000-08-11",32.94,33.619999999999997,32.880000000000003,33.44,2224100,24.03,0.71860047846889963,1,23.67,24.16,23.63,24.03,2224100]
[3460,"2000-08-07",33.56,34.25,33.5,33.69,3078100,24.21,0.71861086375779171,1,24.12,24.61,24.07,24.21,3078100]
[3465,"2000-07-31",32.44,32.619999999999997,31.44,31.69,4871300,22.78,0.71883875039444622,1,23.32,23.45,22.6,22.78,4871300]
[3468,"2000-07-26",32,33.25,31.69,31.69,11296100,22.78,0.71883875039444622,1,23,23.9,22.78,22.78,11296100]
[3470,"2000-07-24",30.88,31.19,30.12,30.25,4192300,21.74,0.71867768595041315,1,22.19,22.42,21.65,21.74,4192300]
[3475,"2000-07-17",31.5,31.56,31.12,31.31,2669400,22.51,0.71893963589907384,1,22.65,22.69,22.37,22.51,2669400]
[3479,"2000-07-11",32.880000000000003,33.06,32.25,32.56,3094500,23.41,0.71898034398034394,1,23.64,23.77,23.19,23.41,3094500]
[3480,"2000-07-10",33.380000000000003,33.44,32.19,32.25,3013900,23.18,0.71875968992248063,1,23.99,24.04,23.14,23.18,3013900]
[3484,"2000-07-03",33.19,33.380000000000003,32.25,32.5,1681200,23.36,0.71876923076923072,1,23.86,23.99,23.18,23.36,1681200]
[3488,"2000-06-27",33.25,33.5,32.619999999999997,32.69,3422100,23.5,0.71887427347812793,1,23.9,24.08,23.45,23.5,3422100]
[3493,"2000-06-20",31.69,31.75,31,31.5,3930200,22.64,0.71873015873015877,1,22.78,22.82,22.28,22.64,3930200]
[3496,"2000-06-15",31.75,32.31,31.62,32.119999999999997,6280100,23.09,0.71886674968866759,1,22.82,23.23,22.73,23.09,6280100]
[3498,"2000-06-13",32.25,33.19,32.06,32.380000000000003,6046900,23.27,0.71865348980852373,1,23.18,23.85,23.04,23.27,6046900]
[3503,"2000-06-06",35.119999999999997,35.619999999999997,34.880000000000003,35.119999999999997,3577600,25.25,0.71896355353075181,1,25.25,25.61,25.08,25.25,3577600]
[3507,"2000-05-31",36,36.56,35.31,35.81,3880700,25.74,0.71879363306339006,1,25.88,26.28,25.38,25.74,3880700]
[3508,"2000-05-30",37,37.06,35.94,36.56,4210200,26.28,0.71881838074398252,1,26.6,26.64,25.83,26.28,4210200]
[3512,"2000-05-23",38.380000000000003,39.25,37.75,39.119999999999997,2757100,28.12,0.71881390593047045,1,27.59,28.21,27.14,28.12,2757100]
[3516,"2000-05-17",38.69,39.31,38.31,39.06,2017900,28.08,0.71889400921658975,1,27.81,28.26,27.54,28.08,2017900]
[3519,"2000-05-12",38.25,38.25,37.25,37.56,2410500,27,0.71884984025559107,1,27.5,27.5,26.78,27,2410500]
[3521,"2000-05-10",37.19,38.81,37.119999999999997,38.619999999999997,5995500,27.76,0.71879854997410675,1,26.73,27.9,26.68,27.76,5995500]
[3527,"2000-05-02",38.380000000000003,39.619999999999997,38.31,39.19,3129800,28.17,0.7188058178106661,1,27.59,28.48,27.54,28.17,3129800]
[3530,"2000-04-27",38.119999999999997,39.119999999999997,38.06,38.81,2904600,27.9,0.71888688482349905,1,27.4,28.12,27.36,27.9,2904600]
[3532,"2000-04-25",38.94,39.44,38.19,38.75,3975100,27.85,0.71870967741935488,1,27.99,28.35,27.45,27.85,3975100]
[3535,"2000-04-19",32.94,33.19,32.5,33.06,3473000,23.77,0.71899576527525699,1,23.68,23.86,23.37,23.77,3473000]
[3540,"2000-04-12",37.25,38.19,36.31,36.31,4548200,26.1,0.71881024511153957,1,26.78,27.45,26.1,26.1,4548200]
[3544,"2000-04-06",37.75,38.06,36.880000000000003,37,4124100,26.6,0.7189189189189189,1,27.14,27.36,26.51,26.6,4124100]
[3547,"2000-04-03",37.81,38.619999999999997,37.56,38.5,4459400,27.67,0.71870129870129873,1,27.17,27.76,26.99,27.67,4459400]
[3549,"2000-03-30",36.81,38.25,36.81,37.619999999999997,4939100,27.04,0.71876661350345561,1,26.46,27.49,26.46,27.04,4939100]
[3555,"2000-03-22",35.25,35.75,35,35.25,3754000,25.34,0.7188652482269503,1,25.34,25.7,25.16,25.34,3754000]
[3558,"2000-03-17",35,35.19,33.75,33.81,5463000,24.3,0.7187222715173025,1,25.16,25.29,24.26,24.3,5463000]
[3560,"2000-03-15",30.69,32.880000000000003,30.44,32.5,7044600,23.36,0.71876923076923072,1,22.06,23.63,21.88,23.36,7044600]
[3563,"2000-03-10",31.44,32.380000000000003,31,31.75,4819200,22.82,0.71874015748031495,1,22.6,23.27,22.28,22.82,4819200]
[3567,"2000-03-06",32.5,32.5,31.12,31.56,4175100,22.69,0.71894803548795949,1,23.37,23.37,22.37,22.69,4175100]
[3571,"2000-02-29",31.75,32.44,31.56,31.75,4883900,22.82,0.71874015748031495,1,22.82,23.32,22.68,22.82,4883900]
[3576,"2000-02-22",32.25,33.19,32.19,32.31,4479500,23.23,0.71897245434849888,1,23.19,23.86,23.14,23.23,4479500]
[3579,"2000-02-16",33.75,34.44,33.25,33.380000000000003,3804900,23.99,0.71869382863990405,1,24.26,24.75,23.9,23.99,3804900]
[3581,"2000-02-14",35.31,35.31,33.31,33.880000000000003,4426400,24.35,0.71871310507674147,1,25.38,25.38,23.94,24.35,4426400]
[3584,"2000-02-09",36.69,36.69,35.380000000000003,35.880000000000003,5915400,25.79,0.71878483835005569,1,26.37,26.37,25.43,25.79,5915400]
[3590,"2000-02-01",37.44,37.56,36.5,36.619999999999997,4679500,26.33,0.71900600764609501,1,26.92,27.01,26.24,26.33,4679500]
[3591,"2000-01-31",37.25,38,37.119999999999997,37.380000000000003,4838300,26.86,0.71856607811663986,1,26.77,27.31,26.67,26.86,4838300]
[3595,"2000-01-25",39.75,40.25,39.19,39.81,3304500,28.62,0.71891484551620199,1,28.58,28.94,28.17,28.62,3304500]
[3599,"2000-01-19",41,42.62,41,42.38,3344700,30.46,0.71873525247758374,1,29.47,30.63,29.47,30.46,3344700]
[3604,"2000-01-11",40.119999999999997,41.5,40.119999999999997,41,5440200,29.47,0.71878048780487802,1,28.84,29.83,28.84,29.47,5440200]
[3607,"2000-01-06",39.119999999999997,39.380000000000003,38.69,38.880000000000003,4809400,27.94,0.71862139917695467,1,28.11,28.3,27.8,27.94,4809400]
[3609,"2000-01-04",39.31,39.56,38.380000000000003,38.81,4216500,27.9,0.71888688482349905,1,28.26,28.44,27.59,27.9,4216500]
[3612,"1999-12-30",39.81,40.25,39.619999999999997,39.81,2406300,28.62,0.71891484551620199,1,28.62,28.94,28.48,28.62,2406300]
[3615,"1999-12-27",40.94,42,40.81,40.81,2753700,29.34,0.71894143592256798,1,29.43,30.2,29.34,29.34,2753700]
[3618,"1999-12-21",41.62,42.19,40.94,41.62,4031000,29.92,0.71888515136953401,1,29.92,30.33,29.43,29.92,4031000]
[3623,"1999-12-14",42,42.06,41.25,41.25,5023900,29.65,0.71878787878787875,1,30.19,30.23,29.65,29.65,5023900]
[3627,"1999-12-08",44.81,45.31,44.38,44.56,1940500,32.03,0.71880610412926393,1,32.21,32.57,31.9,32.03,1940500]
[3631,"1999-12-02",46.06,46.06,44.88,45.19,3755700,32.479999999999997,0.71874308475326398,1,33.11,33.11,32.26,32.479999999999997,3755700]
[3632,"1999-12-01",45.12,46.75,45,46.02,3369400,33.08,0.71881790525858313,1,32.43,33.6,32.35,33.08,3369400]
[3638,"1999-11-22",46.81,47.12,46.62,46.91,3827500,33.68,0.71797058196546581,1,33.61,33.83,33.47,33.68,3827500]
[3641,"1999-11-17",46.06,46.31,45.81,46.12,2465700,33.119999999999997,0.7181266261925412,1,33.08,33.26,32.9,33.119999999999997,2465700]
[3643,"1999-11-15",47.56,48.12,46.44,46.88,2396900,33.659999999999997,0.71800341296928316,1,34.15,34.549999999999997,33.340000000000003,33.659999999999997,2396900]
[3646,"1999-11-10",45.69,46.25,45.5,46.06,3561800,33.07,0.7179765523230569,1,32.799999999999997,33.21,32.67,33.07,3561800]
[3651,"1999-11-03",41.25,43.44,41.06,41.94,7600400,30.11,0.71793037672866,1,29.61,31.19,29.48,30.11,7600400]
[3655,"1999-10-28",39.94,40.81,39.81,40.81,5216100,29.3,0.71796128399901982,1,28.68,29.3,28.58,29.3,5216100]
[3659,"1999-10-22",42.5,42.62,39.94,40.31,8214100,28.94,0.71793599603076164,1,30.51,30.6,28.67,28.94,8214100]
[3660,"1999-10-21",44.25,44.5,41.94,42.31,6363800,30.38,0.71803356180571964,1,31.77,31.95,30.11,30.38,6363800]
[3666,"1999-10-13",42.81,43.19,42.25,42.44,1988800,30.47,0.71795475966069744,1,30.74,31.01,30.33,30.47,1988800]
[3667,"1999-10-12",43.31,43.44,42.88,42.94,2173600,30.83,0.71797857475547278,1,31.1,31.19,30.79,30.83,2173600]
[3673,"1999-10-04",43.69,45.25,43.69,44.5,3808500,31.95,0.71797752808988757,1,31.37,32.49,31.37,31.95,3808500]
[3675,"1999-09-30",43,43.25,42.69,43.25,2278900,31.05,0.7179190751445087,1,30.87,31.05,30.65,31.05,2278900]
[3678,"1999-09-27",43.25,43.69,42.81,43,2152000,30.87,0.71790697674418602,1,31.05,31.37,30.73,30.87,2152000]
[3682,"1999-09-21",42.44,43.12,42.38,42.75,2726800,30.69,0.71789473684210525,1,30.47,30.96,30.42,30.69,2726800]
[3687,"1999-09-14",44.19,44.19,43.69,44.06,1870100,31.64,0.71811166591012254,1,31.73,31.73,31.37,31.64,1870100]
[3690,"1999-09-09",42.25,42.81,42,42.5,1733000,30.52,0.71811764705882353,1,30.34,30.74,30.16,30.52,1733000]
[3692,"1999-09-07",41.88,42.38,41.75,42.25,1559300,30.34,0.71810650887573968,1,30.07,30.43,29.98,30.34,1559300]
[3695,"1999-09-01",41,41.12,40.06,40.25,2861000,28.9,0.71801242236024843,1,29.44,29.52,28.76,28.9,2861000]
[3701,"1999-08-24",40.880000000000003,42.25,40.880000000000003,41.06,3045600,29.45,0.71724305893813922,1,29.32,30.3,29.32,29.45,3045600]
[3703,"1999-08-20",40.94,41.38,40.75,41.38,2035200,29.67,0.71701304978250358,1,29.35,29.67,29.22,29.67,2035200]
[3706,"1999-08-17",40.94,41.75,40.44,41.62,2835900,29.85,0.71720326765977904,1,29.36,29.94,29,29.85,2835900]
[3710,"1999-08-11",39.69,40.119999999999997,39.119999999999997,39.380000000000003,3390000,28.24,0.71711528694768911,1,28.46,28.77,28.05,28.24,3390000]
[3715,"1999-08-04",42.31,42.38,41.75,42,1724200,30.12,0.71714285714285719,1,30.34,30.39,29.94,30.12,1724200]
[3718,"1999-07-30",41.5,42,41.31,41.69,2506700,29.9,0.71719836891340849,1,29.76,30.12,29.63,29.9,2506700]
[3721,"1999-07-27",42.62,42.94,42.12,42.19,2534200,30.26,0.71723157146243188,1,30.57,30.8,30.21,30.26,2534200]
[3724,"1999-07-22",42.94,43.31,42.06,42.25,1995300,30.3,0.71715976331360953,1,30.79,31.06,30.16,30.3,1995300]
[3726,"1999-07-20",43.06,43.44,42.38,42.81,2570800,30.7,0.71712216771782289,1,30.88,31.15,30.39,30.7,2570800]
[3729,"1999-07-15",44.38,44.75,43.62,43.69,2053800,31.33,0.71709773403524835,1,31.82,32.090000000000003,31.28,31.33,2053800]
[3734,"1999-07-08",40.380000000000003,40.880000000000003,39.880000000000003,40.619999999999997,2967900,29.14,0.71738060068931564,1,28.97,29.33,28.61,29.14,2967900]
[3738,"1999-07-01",41.12,41.69,40.56,41.69,2669800,29.9,0.71719836891340849,1,29.49,29.9,29.09,29.9,2669800]
[3742,"1999-06-25",40,40.380000000000003,39.56,39.619999999999997,1524300,28.42,0.71731448763250893,1,28.69,28.97,28.38,28.42,1524300]
[3743,"1999-06-24",40.56,40.619999999999997,39.75,40,2359300,28.69,0.71725000000000005,1,29.09,29.13,28.51,28.69,2359300]
[3747,"1999-06-18",42.81,42.88,41.88,42,3167500,30.12,0.71714285714285719,1,30.7,30.75,30.03,30.12,3167500]
[3752,"1999-06-11",40.880000000000003,42,40.75,41.62,3204600,29.85,0.71720326765977904,1,29.32,30.12,29.23,29.85,3204600]
[3754,"1999-06-09",41.5,41.56,40.56,41,3205500,29.4,0.71707317073170729,1,29.76,29.8,29.08,29.4,3205500]
[3757,"1999-06-04",39.56,41,39.25,41,3855900,29.4,0.71707317073170729,1,28.37,29.4,28.15,29.4,3855900]
[3762,"1999-05-27",38.5,39.06,37.75,37.94,3212000,27.21,0.71718502899314718,1,27.61,28.01,27.07,27.21,3212000]
[3766,"1999-05-21",40,40.44,39.69,39.880000000000003,2633900,28.56,0.71614844533600797,1,28.65,28.96,28.42,28.56,2633900]
[3770,"1999-05-17",39.94,40,39.380000000000003,39.69,3152300,28.43,0.71630133534895446,1,28.61,28.65,28.21,28.43,3152300]
[3773,"1999-05-12",41.88,42.06,40.75,41.75,4655600,29.9,0.71616766467065862,1,29.99,30.12,29.18,29.9,4655600]
[3775,"1999-05-10",40.19,40.25,39.19,39.5,2780900,28.29,0.71620253164556957,1,28.78,28.83,28.07,28.29,2780900]
[3778,"1999-05-05",40.81,41,40.5,40.619999999999997,2607800,29.1,{"$f":"H3793/F3793","v":0.71639586410635159},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":29.24},{"$f":"ROUND($I3793*D3793,2)","v":29.37},{"$f":"ROUND($I3793*E3793,2)","v":29.01},{"$f":"ROUND($I3793*F3793,2)","v":29.1},{"$f":"G3793*J3793","v":2607800}]
[3784,"1999-04-27",43.44,43.69,43.06,43.25,3825700,30.98,0.71630057803468206,1,31.12,31.3,30.84,30.98,3825700]
[3786,"1999-04-23",44.5,44.81,43.88,44.12,3154800,31.6,0.7162284678150499,1,31.87,32.090000000000003,31.43,31.6,3154800]
[3789,"1999-04-20",43,44.5,42.19,44.12,4127100,31.6,0.7162284678150499,1,30.8,31.87,30.22,31.6,4127100]
[3794,"1999-04-13",45.88,46.88,45.69,46.5,2920200,33.31,0.71634408602150546,1,32.869999999999997,33.58,32.729999999999997,33.31,2920200]
[3798,"1999-04-07",46.06,46.88,45.94,46.75,2612700,33.49,0.71636363636363642,1,33,33.58,32.909999999999997,33.49,2612700]
[3801,"1999-04-01",45.25,46,44.81,45.62,2821100,32.68,0.71635247698377913,1,32.409999999999997,32.950000000000003,32.1,32.68,2821100]
[3803,"1999-03-30",45.75,45.75,44.44,45,2105800,32.229999999999997,0.7162222222222222,1,32.770000000000003,32.770000000000003,31.83,32.229999999999997,2105800]
[3806,"1999-03-25",43.62,44.94,43.12,44.19,3805600,31.65,0.71622539035980992,1,31.24,32.19,30.88,31.65,3805600]
[3812,"1999-03-17",44.31,44.62,43.5,43.56,3242900,31.2,0.71625344352617071,1,31.74,31.96,31.16,31.2,3242900]
[3814,"1999-03-15",43.19,44.94,43.19,44.19,2953600,31.65,0.71622539035980992,1,30.93,32.19,30.93,31.65,2953600]
[3817,"1999-03-10",43.25,43.88,42.75,43.75,4445900,31.3,0.71542857142857141,1,30.94,31.39,30.58,31.3,4445900]
[3822,"1999-03-03",88.88,89.88,88,88.88,5826400,31.79,0.35767326732673266,2,31.79,32.15,31.48,31.79,11652800]
[3825,"1999-02-26",84.31,85.38,83.56,85,4762200,30.41,0.35776470588235293,2,30.16,30.55,29.89,30.41,9524400]
[3826,"1999-02-25",84.38,84.44,83.31,84.06,4362200,30.07,0.35772067570782773,2,30.18,30.21,29.8,30.07,8724400]
[3830,"1999-02-19",83,85.62,82.94,85.56,6417800,30.61,0.35776063581112666,2,29.69,30.63,29.67,30.61,12835600]
[3835,"1999-02-11",79.62,82,79.19,82,2761800,29.33,0.35768292682926828,2,28.48,29.33,28.32,29.33,5523600]
[3837,"1999-02-09",80,81.38,80,80.25,3506400,28.71,0.35775700934579441,2,28.62,29.11,28.62,28.71,7012800]
[3840,"1999-02-04",82,82,80.25,80.75,5799600,28.89,0.35777089783281735,2,29.34,29.34,28.71,28.89,11599200]
[3845,"1999-01-28",78.5,79.5,78,78.12,4309800,27.95,0.3577828981054787,2,28.09,28.44,27.91,27.95,8619600]
[3849,"1999-01-22",76.12,78.12,75.62,76,3389400,27.19,0.35776315789473684,2,27.23,27.95,27.05,27.19,6778800]
[3853,"1999-01-15",76.88,78.38,76.19,77.5,3985000,27.72,0.35767741935483871,2,27.5,28.03,27.25,27.72,7970000]
[3854,"1999-01-14",76,76.62,75.06,76.06,3151200,27.21,0.35774388640546939,2,27.19,27.41,26.85,27.21,6302400]
[3858,"1999-01-08",77.62,80.75,77.5,80.5,4398800,28.8,0.35776397515527952,2,27.77,28.89,27.73,28.8,8797600]
[3863,"1998-12-31",78.25,78.25,75.25,76.81,2308000,27.48,0.35776591589636764,2,28,28,26.92,27.48,4616000]
[3866,"1998-12-28",76.75,77.38,75.12,75.31,1482400,26.94,0.35772141813836145,2,27.46,27.68,26.87,26.94,2964800]
[3868,"1998-12-23",77.12,77.38,75.56,76.88,2692000,27.5,0.3577003121748179,2,27.59,27.68,27.03,27.5,5384000]
[3873,"1998-12-16",68.25,70.88,67.81,70.12,3916000,25.09,0.35781517398745005,2,24.42,25.36,24.26,25.09,7832000]
[3877,"1998-12-10",69.38,70.12,67.5,67.75,3775000,24.24,0.35778597785977856,2,24.82,25.09,24.15,24.24,7550000]
[3881,"1998-12-04",69.75,70.38,69.56,70,1605600,25.04,0.35771428571428571,2,24.95,25.18,24.88,25.04,3211200]
[3884,"1998-12-01",70,71.38,69.62,70.69,2054600,25.29,0.35775923044277835,2,25.04,25.54,24.91,25.29,4109200]
[3886,"1998-11-27",71.62,72.25,70.88,72.19,1210800,25.82,0.35766726693447848,2,25.62,25.84,25.35,25.82,2421600]
[3889,"1998-11-23",70.94,72.44,70.75,72.44,3211400,25.88,0.35726118166758697,2,25.34,25.88,25.28,25.88,6422800]
[3895,"1998-11-13",70.62,71.38,70.25,71.38,2198800,25.5,0.35724292518912865,2,25.23,25.5,25.1,25.5,4397600]
[3897,"1998-11-11",71.75,72,69.19,69.5,3526800,24.83,0.35726618705035967,2,25.63,25.72,24.72,24.83,7053600]
[3900,"1998-11-06",68.38,69.62,68,69,3353400,24.65,0.35724637681159416,2,24.43,24.87,24.29,24.65,6706800]
[3905,"1998-10-30",68.38,68.38,66.31,67.06,2753400,23.96,0.35729197733373097,2,24.43,24.43,23.69,23.96,5506800]
[3909,"1998-10-26",64.5,65.56,63.62,64.12,3124800,22.91,0.3572988147223955,2,23.05,23.42,22.73,22.91,6249600]
[3912,"1998-10-21",64.88,65.94,64.5,65.31,3033800,23.33,0.35721941509722854,2,23.18,23.56,23.04,23.33,6067600]
[3914,"1998-10-19",67.88,68.69,66.62,67.12,4122200,23.98,0.35727056019070319,2,24.25,24.54,23.8,23.98,8244400]
[3917,"1998-10-14",64.25,64.75,63.25,63.69,4730600,22.75,0.357198932328466,2,22.95,23.13,22.59,22.75,9461200]
[3923,"1998-10-06",58.25,58.5,57.31,58.25,3058800,20.81,0.35725321888412015,2,20.81,20.9,20.47,20.81,6117600]
[3925,"1998-10-02",58.06,58.62,56.75,58,5294200,20.72,0.35724137931034483,2,20.74,20.94,20.27,20.72,10588400]
[3928,"1998-09-29",60.12,61.19,59.75,60.38,4719400,21.57,0.35723749585955611,2,21.48,21.86,21.34,21.57,9438800]
[3932,"1998-09-23",57,57.75,55,56.5,6049600,20.190000000000001,0.35734513274336288,2,20.37,20.64,19.649999999999999,20.190000000000001,12099200]
[3936,"1998-09-17",57.31,57.75,56.06,56.31,3843600,20.12,0.35730776061090391,2,20.48,20.63,20.03,20.12,7687200]
[3937,"1998-09-16",58.88,59.25,57.44,58.94,4211600,21.06,0.35731252120800816,2,21.04,21.17,20.52,21.06,8423200]
[3941,"1998-09-10",60,60.75,57.94,59.75,5721400,21.35,0.35732217573221758,2,21.44,21.71,20.7,21.35,11442800]
[3946,"1998-09-02",59.75,60.38,58.38,58.81,4561800,21.01,0.35725216799863968,2,21.35,21.57,20.86,21.01,9123600]
[3949,"1998-08-28",62.19,63.56,61.69,62.69,4419800,22.4,0.35731376615090127,2,22.22,22.71,22.04,22.4,8839600]
[3951,"1998-08-26",65,65.56,63.94,64.25,4319600,22.92,0.35673151750972765,2,23.19,23.39,22.81,22.92,8639200]
[3956,"1998-08-19",65.88,66.69,65.69,66.25,2313400,23.64,0.35683018867924532,2,23.51,23.8,23.44,23.64,4626800]
[3960,"1998-08-13",65.19,66.56,64.19,65.38,4400600,23.32,0.35668400122361582,2,23.25,23.74,22.9,23.32,8801200]
[3964,"1998-08-07",61.88,62.75,61,61.12,4286800,21.81,0.35683900523560208,2,22.08,22.39,21.77,21.81,8573600]
[3965,"1998-08-06",61.62,62.06,61.31,61.81,4348800,22.05,0.35673839184597961,2,21.98,22.14,21.87,22.05,8697600]
[3969,"1998-07-31",67.12,67.56,66.69,66.81,2608400,23.84,0.35683280945966173,2,23.95,24.11,23.8,23.84,5216800]
[3974,"1998-07-24",69.62,69.88,67.06,67.56,5138000,24.11,0.35686796921255176,2,24.85,24.94,23.93,24.11,10276000]
[3977,"1998-07-21",70.81,70.81,69.25,69.25,5610200,24.71,0.35682310469314082,2,25.27,25.27,24.71,24.71,11220400]
[3980,"1998-07-16",71.12,71.88,70.38,71.88,3689400,25.64,0.35670562047857546,2,25.37,25.64,25.1,25.64,7378800]
[3983,"1998-07-13",74.25,74.5,73.5,73.62,4242600,26.27,0.35683238250475413,2,26.49,26.58,26.23,26.27,8485200]
[3988,"1998-07-06",71.06,73.75,70.81,73.5,3964400,26.22,0.35673469387755102,2,25.35,26.31,25.26,26.22,7928800]
[3992,"1998-06-29",69,69.44,68.81,69.19,3078200,24.68,0.35669894493423904,2,24.61,24.77,24.54,24.68,6156400]
[3993,"1998-06-26",68.12,69.94,68.12,68.94,4403800,24.6,0.35683202785030466,2,24.31,24.96,24.31,24.6,8807600]
[3997,"1998-06-22",67.56,68.12,67.31,67.94,3335800,24.24,0.3567853988813659,2,24.1,24.3,24.02,24.24,6671600]
[4000,"1998-06-17",64.5,65.62,64.38,65.44,3925200,23.35,0.3568154034229829,2,23.01,23.41,22.97,23.35,7850400]
[4006,"1998-06-09",67,67.06,66,66,2399000,23.55,0.35681818181818181,2,23.91,23.93,23.55,23.55,4798000]
[4008,"1998-06-05",67.06,67.38,66.31,67.19,2410000,23.97,0.35674951629706803,2,23.92,24.04,23.66,23.97,4820000]
[4011,"1998-06-02",67,67.5,66.5,67,3471600,23.9,0.35671641791044773,2,23.9,24.08,23.72,23.9,6943200]
[4016,"1998-05-26",65.5,66.62,65.5,65.75,4005200,23.43,0.35634980988593157,2,23.34,23.74,23.34,23.43,8010400]
[4020,"1998-05-19",63.12,63.38,62.5,62.81,2426800,22.38,0.35631268906225122,2,22.49,22.58,22.27,22.38,4853600]
[4021,"1998-05-18",63.69,63.75,62.94,62.94,2569600,22.42,0.35621226564982528,2,22.69,22.71,22.42,22.42,5139200]
[4025,"1998-05-12",61.31,62.94,61.31,62.94,3253000,22.42,0.35621226564982528,2,21.84,22.42,21.84,22.42,6506000]
[4028,"1998-05-07",61.69,61.69,61,61.38,3500400,21.87,0.35630498533724342,2,21.98,21.98,21.73,21.87,7000800]
[4032,"1998-05-01",62.5,62.88,61.75,62.56,8679400,22.29,0.35629795396419434,2,22.27,22.4,22,22.29,17358800]
[4034,"1998-04-29",58.75,59.69,58.06,59.31,3347200,21.13,{"$f":"H4049/F4049","v":0.35626369920755352},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4049*C4049,2)","v":20.93},{"$f":"ROUND($I4049*D4049,2)","v":21.27},{"$f":"ROUND($I4049*E4049,2)","v":20.68},{"$f":"ROUND($I4049*F4049,2)","v":21.13},{"$f":"G4049*J4049","v":6694400}]
[4040,"1998-04-21",62,62.06,61.31,62,4165000,22.09,0.35629032258064514,2,22.09,22.11,21.84,22.09,8330000]
[4043,"1998-04-16",61.88,61.94,60.69,61.62,4610800,21.96,0.35637779941577413,2,22.05,22.07,21.63,21.96,9221600]
[4047,"1998-04-09",61.12,62.5,60.62,62.19,4550800,22.16,0.35632738382376589,2,21.78,22.27,21.6,22.16,9101600]
[4048,"1998-04-08",61,61.94,60.5,61,6853200,21.73,0.35622950819672133,2,21.73,22.06,21.55,21.73,13706400]
[4052,"1998-04-02",61.88,63,61.56,62.88,12115800,22.4,0.35623409669211192,2,22.04,22.44,21.93,22.4,24231600]
[4057,"1998-03-26",53.75,55.38,53.75,55.38,11559600,19.73,0.35626579992777174,2,19.149999999999999,19.73,19.149999999999999,19.73,23119200]
[4060,"1998-03-23",50,51.81,50,51.5,5525000,18.350000000000001,0.35631067961165053,2,17.82,18.46,17.82,18.350000000000001,11050000]
[4062,"1998-03-19",52.25,52.38,50.62,51.5,6909200,18.350000000000001,0.35631067961165053,2,18.62,18.66,18.04,18.350000000000001,13818400]
[4068,"1998-03-11",54.88,55.88,54.81,55.88,5496400,19.91,0.35629921259842517,2,19.55,19.91,19.53,19.91,10992800]
[4071,"1998-03-06",53.56,54.19,53.5,53.81,2531400,19.170000000000002,0.35625348448243821,2,19.079999999999998,19.309999999999999,19.059999999999999,19.170000000000002,5062800]
[4075,"1998-03-02",54.75,54.94,53.19,53.19,3730600,18.95,0.35626997555931567,2,19.510000000000002,19.57,18.95,18.95,7461200]
[4076,"1998-02-27",54.12,55.88,54.12,54.56,9600400,19.440000000000001,0.35630498533724342,2,19.28,19.91,19.28,19.440000000000001,19200800]
[4080,"1998-02-23",53,53.25,52.56,52.88,2862800,18.809999999999999,0.3557110438729198,2,18.850000000000001,18.940000000000001,18.7,18.809999999999999,5725600]
[4085,"1998-02-13",51.38,53.62,51.38,53,11104600,18.850000000000001,0.3556603773584906,2,18.27,19.07,18.27,18.850000000000001,22209200]
[4088,"1998-02-10",49.62,50.31,49.38,50,6703600,17.79,0.35580000000000001,2,17.649999999999999,17.899999999999999,17.57,17.79,13407200]
[4091,"1998-02-05",48.5,49.25,47.94,48.5,4567600,17.25,0.35567010309278352,2,17.25,17.52,17.05,17.25,9135200]
[4094,"1998-02-02",47.88,47.94,47.56,47.62,2673400,16.940000000000001,0.35573288534229319,2,17.03,17.05,16.920000000000002,16.940000000000001,5346800]
[4099,"1998-01-26",46.56,47.19,46.25,47,2739600,16.72,0.35574468085106381,2,16.559999999999999,16.79,16.45,16.72,5479200]
[4103,"1998-01-20",47.25,48,47.19,48,3861600,17.079999999999998,0.35583333333333328,2,16.809999999999999,17.079999999999998,16.79,17.079999999999998,7723200]
[4104,"1998-01-16",47.38,47.94,46.94,47.56,3836000,16.920000000000002,0.35576114381833474,2,16.86,17.059999999999999,16.7,16.920000000000002,7672000]
[4108,"1998-01-12",44.75,46.69,44.62,46.38,3502200,16.5,0.35575679172056918,2,15.92,16.61,15.87,16.5,7004400]
[4112,"1998-01-06",47.31,47.75,47,47.62,3398600,16.940000000000001,0.35573288534229319,2,16.829999999999998,16.989999999999998,16.72,16.940000000000001,6797200]
[4117,"1997-12-29",45.5,46.38,45.38,46.25,1803200,16.45,0.35567567567567565,2,16.18,16.5,16.14,16.45,3606400]
[4119,"1997-12-24",46.5,46.5,45.94,45.94,1402600,16.34,0.35568132346538966,2,16.54,16.54,16.34,16.34,2805200]
[4122,"1997-12-19",45.06,46.38,44.38,45.94,6019200,16.34,0.35568132346538966,2,16.03,16.5,15.79,16.34,12038400]
[4127,"1997-12-12",46.25,46.44,46,46.38,2662000,16.5,0.35575679172056918,2,16.45,16.52,16.36,16.5,5324000]
[4131,"1997-12-08",47.25,47.62,47.12,47.5,2818600,16.899999999999999,0.35578947368421049,2,16.809999999999999,16.940000000000001,16.760000000000002,16.899999999999999,5637200]
[4132,"1997-12-05",47.12,48,47.06,47.56,3103800,16.920000000000002,0.35576114381833474,2,16.760000000000002,17.079999999999998,16.739999999999998,16.920000000000002,6207600]
[4136,"1997-12-01",48.75,48.94,48.31,48.88,2752200,17.39,0.35576923076923078,2,17.34,17.41,17.190000000000001,17.39,5504400]
[4140,"1997-11-24",48.25,49.62,48.25,49,4342800,17.399999999999999,0.35510204081632651,2,17.13,17.62,17.13,17.399999999999999,8685600]
[4143,"1997-11-19",46.75,48.12,46.69,48,2728000,17.05,0.35520833333333335,2,16.61,17.09,16.579999999999998,17.05,5456000]
[4145,"1997-11-17",47.38,47.62,47.06,47.12,3570400,16.739999999999998,0.35526315789473684,2,16.829999999999998,16.920000000000002,16.72,16.739999999999998,7140800]
[4151,"1997-11-07",45.06,45.38,44.44,44.75,5463000,15.89,0.3550837988826816,2,16,16.11,15.78,15.89,10926000]
[4154,"1997-11-04",45.31,46.38,45.25,46.06,3263000,16.36,0.35518888406426397,2,16.09,16.47,16.07,16.36,6526000]
[4156,"1997-10-31",45,45.38,44.62,44.81,3420400,15.91,0.3550546752956929,2,15.98,16.11,15.84,15.91,6840800]
[4159,"1997-10-28",42.12,46.38,42.12,46,8040800,16.34,0.35521739130434782,2,14.96,16.47,14.96,16.34,16081600]
[4163,"1997-10-22",48.44,48.56,47.81,48.5,3949000,17.22,0.35505154639175257,2,17.2,17.239999999999998,16.98,17.22,7898000]
[4168,"1997-10-15",45.81,46.12,45.56,46.12,4624000,16.38,0.35516045099739807,2,16.27,16.38,16.18,16.38,9248000]
[4171,"1997-10-10",46.62,47.06,46.25,46.81,4376800,16.63,0.35526596881008327,2,16.559999999999999,16.72,16.43,16.63,8753600]
[4173,"1997-10-08",47.62,47.62,46.94,47.38,3372200,16.82,0.35500211059518783,2,16.91,16.91,16.66,16.82,6744400]
[4179,"1997-09-30",48,48.12,47.5,47.62,2649000,16.91,0.3551028979420412,2,17.04,17.09,16.87,16.91,5298000]
[4182,"1997-09-25",48.12,48.38,47.62,47.81,3254800,16.98,0.35515582514118382,2,17.09,17.18,16.91,16.98,6509600]
[4184,"1997-09-23",48.25,48.81,48.06,48.56,3848000,17.25,0.35523064250411862,2,17.14,17.34,17.07,17.25,7696000]
[4187,"1997-09-18",47.19,48.06,47.12,47.75,4984400,16.96,0.35518324607329843,2,16.760000000000002,17.07,16.739999999999998,16.96,9968800]
[4191,"1997-09-12",47.25,47.25,45.94,46.75,5144800,16.600000000000001,0.35508021390374334,2,16.78,16.78,16.309999999999999,16.600000000000001,10289600]
[4195,"1997-09-08",46.75,47.25,46.69,46.75,2856000,16.600000000000001,0.35508021390374334,2,16.600000000000001,16.78,16.579999999999998,16.600000000000001,5712000]
[4200,"1997-08-29",46,47.5,45.75,47.31,6808800,16.8,0.35510462904248574,2,16.329999999999998,16.87,16.25,16.8,13617600]
[4203,"1997-08-26",48.75,49.12,48.31,48.5,3824200,17.2,0.35463917525773192,2,17.29,17.420000000000002,17.13,17.2,7648400]
[4205,"1997-08-22",49,49.75,48.75,49.75,3289000,17.64,0.35457286432160806,2,17.37,17.64,17.29,17.64,6578000]
[4210,"1997-08-15",51.06,51.38,49.81,50,3893600,17.73,0.35460000000000003,2,18.11,18.22,17.66,17.73,7787200]
[4214,"1997-08-11",51.5,52,51.12,51.62,2768000,18.3,0.35451375435877569,2,18.260000000000002,18.43,18.12,18.3,5536000]
[4215,"1997-08-08",52,52.25,51.44,51.56,3378000,18.28,0.35453840186190844,2,18.440000000000001,18.52,18.239999999999998,18.28,6756000]
[4219,"1997-08-04",52,53.12,52,52.94,2830000,18.77,0.35455232338496412,2,18.440000000000001,18.829999999999998,18.440000000000001,18.77,5660000]
[4223,"1997-07-29",53.75,54,53,53.69,4870600,19.03,0.35444216800149009,2,19.05,19.14,18.79,19.03,9741200]
[4228,"1997-07-22",50.06,50.88,50.06,50.88,4430000,18.04,0.35455974842767291,2,17.75,18.04,17.75,18.04,8860000]
[4231,"1997-07-17",50,51.25,49.5,50.25,5116600,17.82,0.35462686567164181,2,17.73,18.170000000000002,17.55,17.82,10233200]
[4233,"1997-07-15",50.56,50.62,49.81,49.81,3513600,17.66,0.35454727966271832,2,17.93,17.95,17.66,17.66,7027200]
[4238,"1997-07-08",48.5,49.06,48.44,48.75,4808000,17.28,0.35446153846153849,2,17.190000000000001,17.39,17.170000000000002,17.28,9616000]
[4242,"1997-07-01",48.38,49.19,48.19,48.62,3996200,17.239999999999998,0.35458658988070751,2,17.149999999999999,17.440000000000001,17.09,17.239999999999998,7992400]
[4243,"1997-06-30",48.62,48.88,48.12,48.31,3917000,17.13,0.35458497205547501,2,17.239999999999998,17.329999999999998,17.059999999999999,17.13,7834000]
[4247,"1997-06-24",48.88,49.75,48.88,49.62,4239600,17.59,0.35449415558242647,2,17.329999999999998,17.64,17.329999999999998,17.59,8479200]
[4251,"1997-06-18",48.88,49.38,48.62,49.12,4285200,17.420000000000002,0.35464169381107497,2,17.329999999999998,17.510000000000002,17.239999999999998,17.420000000000002,8570400]
[4254,"1997-06-13",50.38,50.5,49.75,50.25,4685800,17.82,0.35462686567164181,2,17.87,17.91,17.64,17.82,9371600]
[4256,"1997-06-11",49.25,49.88,49,49.75,4841200,17.64,0.35457286432160806,2,17.46,17.690000000000001,17.37,17.64,9682400]
[4262,"1997-06-03",48.5,48.75,48.12,48.62,4944800,17.239999999999998,0.35458658988070751,2,17.2,17.29,17.059999999999999,17.239999999999998,9889600]
[4265,"1997-05-29",50.38,50.5,49.75,49.88,3904000,17.68,0.35445068163592619,2,17.86,17.899999999999999,17.63,17.68,7808000]
[4267,"1997-05-27",51.5,51.88,51.25,51.5,3575000,18.23,0.35398058252427184,2,18.23,18.36,18.14,18.23,7150000]
[4270,"1997-05-21",51.25,51.5,50.62,50.88,3765400,18.010000000000002,0.35397012578616355,2,18.14,18.23,17.920000000000002,18.010000000000002,7530800]
[4275,"1997-05-14",52.38,52.88,52,52.25,3770000,18.489999999999998,0.3538755980861244,2,18.54,18.71,18.399999999999999,18.489999999999998,7540000]
[4279,"1997-05-08",53.75,54.62,53.5,54.25,3374800,19.2,0.35391705069124424,2,19.02,19.329999999999998,18.93,19.2,6749600]
[4282,"1997-05-05",53.62,54.62,53.38,54.5,3310800,19.29,0.35394495412844035,2,18.98,19.329999999999998,18.89,19.29,6621600]
[4284,"1997-05-01",53.5,53.62,52,52.75,2968800,18.670000000000002,0.35393364928909954,2,18.940000000000001,18.98,18.399999999999999,18.670000000000002,5937600]
[4290,"1997-04-23",51.62,51.75,51.25,51.5,5091800,18.23,{"$f":"H4305/F4305","v":0.35398058252427184},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4305*C4305,2)","v":18.27},{"$f":"ROUND($I4305*D4305,2)","v":18.32},{"$f":"ROUND($I4305*E4305,2)","v":18.14},{"$f":"ROUND($I4305*F4305,2)","v":18.23},{"$f":"G4305*J4305","v":10183600}]
[4293,"1997-04-18",49.88,50.12,49.38,49.62,6123000,17.57,0.35409109230149138,2,17.66,17.75,17.489999999999998,17.57,12246000]
[4295,"1997-04-16",49,50.38,47.88,50.38,9353000,17.829999999999998,0.35391028185788004,2,17.34,17.829999999999998,16.95,17.829999999999998,18706000]
[4298,"1997-04-11",48.5,48.88,47.88,47.88,4141200,16.95,0.35401002506265661,2,17.170000000000002,17.3,16.95,16.95,8282400]
[4302,"1997-04-07",48.25,48.88,48.25,48.75,3753000,17.260000000000002,0.35405128205128206,2,17.079999999999998,17.309999999999999,17.079999999999998,17.260000000000002,7506000]
[4306,"1997-04-01",46.75,48.5,46.75,48.25,4645800,17.079999999999998,0.35398963730569943,2,16.55,17.170000000000002,16.55,17.079999999999998,9291600]
[4311,"1997-03-24",47.12,47.5,46.75,47.5,3209200,16.809999999999999,0.35389473684210526,2,16.68,16.809999999999999,16.54,16.809999999999999,6418400]
[4314,"1997-03-19",47.12,47.5,47,47.38,7360200,16.77,0.35394681300126635,2,16.68,16.809999999999999,16.64,16.77,14720400]
[4316,"1997-03-17",45.62,46.5,45.25,46.25,11662000,16.37,0.35394594594594597,2,16.149999999999999,16.46,16.02,16.37,23324000]
[4319,"1997-03-12",44.25,44.62,44.12,44.38,3595000,15.71,0.353988283010365,2,15.66,15.79,15.62,15.71,7190000]
[4325,"1997-03-04",44.25,44.88,44,44.12,8553600,15.62,0.35403445149592022,2,15.67,15.89,15.58,15.62,17107200]
[4326,"1997-03-03",42.88,43.88,42.5,43.38,8649400,15.35,0.35384970032272933,2,15.17,15.53,15.04,15.35,17298800]
[4330,"1997-02-25",46.25,47.75,45.88,47.38,6855600,16.739999999999998,0.35331363444491343,2,16.34,16.87,16.21,16.739999999999998,13711200]
[4334,"1997-02-19",46.88,47,46.12,46.25,3910400,16.34,0.35329729729729731,2,16.559999999999999,16.600000000000001,16.29,16.34,7820800]
[4339,"1997-02-11",46.25,46.5,45.25,45.75,4066200,16.170000000000002,0.35344262295081968,2,16.350000000000001,16.440000000000001,15.99,16.170000000000002,8132400]
[4342,"1997-02-06",45.38,45.62,44.62,45,5464800,15.9,0.35333333333333333,2,16.03,16.12,15.77,15.9,10929600]
[4344,"1997-02-04",45.5,45.88,45.25,45.88,3426200,16.21,0.3533129904097646,2,16.079999999999998,16.21,15.99,16.21,6852400]
[4347,"1997-01-30",46,46.12,45,45.12,3658600,15.95,0.35350177304964542,2,16.260000000000002,16.3,15.91,15.95,7317200]
[4350,"1997-01-27",46.5,46.62,45.62,45.62,4309800,16.12,0.35335379219640511,2,16.43,16.47,16.12,16.12,8619600]
[4353,"1997-01-22",46.25,46.38,44.88,45.25,9357400,15.99,0.35337016574585633,2,16.34,16.39,15.86,15.99,18714800]
[4358,"1997-01-15",44.12,45,43.75,44.88,5874400,15.86,0.35338680926916216,2,15.59,15.9,15.46,15.86,11748800]
[4362,"1997-01-09",44.5,44.75,44,44,4035600,15.55,0.35340909090909095,2,15.73,15.82,15.55,15.55,8071200]
[4366,"1997-01-03",45.25,45.38,44.75,45,3123600,15.9,0.35333333333333333,2,15.99,16.03,15.81,15.9,6247200]
[4367,"1997-01-02",45.25,45.38,44.62,45.12,2878800,15.95,0.35350177304964542,2,16,16.04,15.77,15.95,5757600]
[4373,"1996-12-23",45.38,46,45.25,46,3426200,16.260000000000002,0.35347826086956524,2,16.04,16.260000000000002,15.99,16.260000000000002,6852400]
[4376,"1996-12-18",45.5,45.88,45.38,45.5,2468800,16.079999999999998,0.35340659340659336,2,16.079999999999998,16.21,16.04,16.079999999999998,4937600]
[4378,"1996-12-16",46,46.25,45.38,45.62,2541000,16.12,0.35335379219640511,2,16.25,16.34,16.04,16.12,5082000]
[4381,"1996-12-11",46.62,47.12,46.12,46.75,3413200,16.52,0.35336898395721922,2,16.47,16.649999999999999,16.3,16.52,6826400]
[4386,"1996-12-04",45.88,46.62,45.62,46.38,3766800,16.39,0.35338507977576539,2,16.21,16.47,16.12,16.39,7533600]
[4390,"1996-11-27",47.12,47.38,46.12,46.12,3765400,16.3,0.35342584562012147,2,16.649999999999999,16.75,16.3,16.3,7530800]
[4394,"1996-11-21",48.75,48.75,48.38,48.38,3118000,17.07,0.3528317486564696,2,17.2,17.2,17.07,17.07,6236000]
[4395,"1996-11-20",49,49.38,48.25,48.5,4348600,17.11,0.35278350515463919,2,17.29,17.420000000000002,17.02,17.11,8697200]
[4401,"1996-11-12",47.12,47.5,47,47.12,3600200,16.63,0.35292869269949068,2,16.63,16.760000000000002,16.59,16.63,7200400]
[4402,"1996-11-11",47.12,47.38,46.88,47.12,2246600,16.63,0.35292869269949068,2,16.63,16.72,16.55,16.63,4493200]
[4408,"1996-11-01",44.5,45.75,44.5,45.38,4784800,16.010000000000002,0.35279858968708683,2,15.7,16.14,15.7,16.010000000000002,9569600]
[4409,"1996-10-31",44.25,45.75,44.12,44.5,3548200,15.7,0.35280898876404493,2,15.61,16.14,15.57,15.7,7096400]
[4413,"1996-10-25",44.12,44.75,44.12,44.62,2746200,15.75,0.3529807261317795,2,15.57,15.8,15.57,15.75,5492400]
[4417,"1996-10-21",45.75,45.88,43.75,44.62,13375000,15.75,0.3529807261317795,2,16.149999999999999,16.190000000000001,15.44,15.75,26750000]
[4422,"1996-10-14",46.25,46.88,46.12,46.62,2713400,16.45,0.35285285285285284,2,16.32,16.54,16.27,16.45,5426800]
[4425,"1996-10-09",46.12,46.25,45.75,46.12,2858600,16.27,0.35277536860364267,2,16.27,16.32,16.14,16.27,5717200]
[4427,"1996-10-07",46.38,46.75,46.25,46.62,2867600,16.45,0.35285285285285284,2,16.37,16.5,16.32,16.45,5735200]
[4430,"1996-10-02",47.38,47.5,46.62,47,5838400,16.579999999999998,0.3527659574468085,2,16.71,16.760000000000002,16.45,16.579999999999998,11676800]
[4436,"1996-09-24",47.75,48.88,47.75,48.12,4271200,16.98,0.35286783042394015,2,16.850000000000001,17.25,16.850000000000001,16.98,8542400]
[4438,"1996-09-20",47.5,47.75,47.38,47.5,4722200,16.760000000000002,0.3528421052631579,2,16.760000000000002,16.850000000000001,16.72,16.760000000000002,9444400]
[4441,"1996-09-17",48.75,48.75,47.75,47.75,3077000,16.850000000000001,0.35287958115183249,2,17.2,17.2,16.850000000000001,16.850000000000001,6154000]
[4445,"1996-09-11",47.12,48,47,47.5,3581400,16.760000000000002,0.3528421052631579,2,16.63,16.940000000000001,16.579999999999998,16.760000000000002,7162800]
[4450,"1996-09-04",45.75,46.25,45.5,46,4434600,16.23,0.35282608695652173,2,16.14,16.32,16.05,16.23,8869200]
[4453,"1996-08-29",47.38,47.38,46.75,46.88,3800200,16.54,0.35281569965870302,2,16.72,16.72,16.489999999999998,16.54,7600400]
[4456,"1996-08-26",47.75,47.88,47.44,47.62,1926800,16.78,0.35237295254094925,2,16.829999999999998,16.87,16.72,16.78,3853600]
[4459,"1996-08-21",47.38,47.38,47.12,47.25,2281800,16.649999999999999,0.35238095238095235,2,16.7,16.7,16.600000000000001,16.649999999999999,4563600]
[4461,"1996-08-19",47.88,47.88,47.38,47.75,1655600,16.82,0.35225130890052359,2,16.87,16.87,16.690000000000001,16.82,3311200]
[4464,"1996-08-14",47.25,47.75,47.12,47.5,2335800,16.73,0.35221052631578947,2,16.64,16.82,16.600000000000001,16.73,4671600]
[4469,"1996-08-07",47.75,48,47.5,48,2516000,16.91,0.35229166666666667,2,16.82,16.91,16.73,16.91,5032000]
[4473,"1996-08-01",46.25,47.25,46.25,47.12,3177400,16.600000000000001,0.35229202037351448,2,16.29,16.649999999999999,16.29,16.600000000000001,6354800]
[4477,"1996-07-26",46.12,46.5,46,46.25,2151800,16.29,0.35221621621621618,2,16.239999999999998,16.38,16.2,16.29,4303600]
[4478,"1996-07-25",45.5,46.12,45.5,46,3221400,16.21,0.35239130434782612,2,16.03,16.25,16.03,16.21,6442800]
[4482,"1996-07-19",46.75,46.75,45.25,45.38,5797200,15.98,{"$f":"H4497/F4497","v":0.35213750550903483},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4497*C4497,2)","v":16.46},{"$f":"ROUND($I4497*D4497,2)","v":16.46},{"$f":"ROUND($I4497*E4497,2)","v":15.93},{"$f":"ROUND($I4497*F4497,2)","v":15.98},{"$f":"G4497*J4497","v":11594400}]
[4487,"1996-07-12",44.5,44.88,43.62,44.12,3752000,15.54,0.35222121486854036,2,15.67,15.81,15.36,15.54,7504000]
[4489,"1996-07-10",44.75,44.75,43.25,44.75,5829200,15.76,0.35217877094972067,2,15.76,15.76,15.23,15.76,11658400]
[4492,"1996-07-05",45.88,46,45.5,45.5,2007800,16.03,0.35230769230769232,2,16.16,16.21,16.03,16.03,4015600]
[4497,"1996-06-27",47.25,47.38,46,46.5,4173400,16.38,0.35225806451612901,2,16.64,16.690000000000001,16.2,16.38,8346800]
[4501,"1996-06-21",46,46.25,45.75,46.25,5388600,16.29,0.35221621621621618,2,16.2,16.29,16.11,16.29,10777200]
[4505,"1996-06-17",47.25,47.25,46.38,47,5998200,16.559999999999999,0.35234042553191486,2,16.649999999999999,16.649999999999999,16.34,16.559999999999999,11996400]
[4508,"1996-06-12",47.88,48.25,47.75,48.12,2507000,16.95,0.35224438902743144,2,16.87,17,16.82,16.95,5014000]
[4510,"1996-06-10",48,48.25,47.5,47.75,2536000,16.82,0.35225130890052359,2,16.91,17,16.73,16.82,5072000]
[4513,"1996-06-05",48.25,48.62,47.5,48.62,2253400,17.13,0.3523241464417935,2,17,17.13,16.739999999999998,17.13,4506800]
[4519,"1996-05-28",49.38,49.5,48,48.25,4215400,16.97,0.35170984455958548,2,17.37,17.41,16.88,16.97,8430800]
[4521,"1996-05-23",50.12,50.38,48.38,49.12,6942400,17.28,0.35179153094462545,2,17.63,17.72,17.02,17.28,13884800]
[4524,"1996-05-20",48.25,49.38,48.25,48.62,4226400,17.100000000000001,0.35170711641299879,2,16.97,17.37,16.97,17.100000000000001,8452800]
[4528,"1996-05-14",47.88,48.12,47.62,47.75,7080600,16.8,0.3518324607329843,2,16.850000000000001,16.93,16.75,16.8,14161200]
[4533,"1996-05-07",48,48.12,47.25,47.25,2809200,16.62,0.35174603174603175,2,16.88,16.93,16.62,16.62,5618400]
[4536,"1996-05-02",48.88,48.88,47.12,47.38,3147400,16.66,0.35162515829463908,2,17.190000000000001,17.190000000000001,16.57,16.66,6294800]
[4538,"1996-04-30",48.25,48.25,47.62,47.88,2702000,16.84,0.35171261487050959,2,16.97,16.97,16.75,16.84,5404000]
[4541,"1996-04-25",46.88,47.75,46.75,47.38,3449000,16.66,0.35162515829463908,2,16.48,16.79,16.440000000000001,16.66,6898000]
[4547,"1996-04-17",48.12,48.12,46.62,47,6489800,16.53,0.35170212765957448,2,16.920000000000002,16.920000000000002,16.399999999999999,16.53,12979600]
[4549,"1996-04-15",48.38,48.88,48.38,48.5,3303200,17.059999999999999,0.35175257731958759,2,17.02,17.190000000000001,17.02,17.059999999999999,6606400]
[4552,"1996-04-10",47.5,48.12,47,47.25,6285600,16.62,0.35174603174603175,2,16.71,16.93,16.53,16.62,12571200]
[4557,"1996-04-02",49.12,49.75,49,49.38,4612800,17.37,0.35176184690157958,2,17.28,17.5,17.239999999999998,17.37,9225600]
[4560,"1996-03-28",49.25,49.5,48.38,49.25,4281200,17.32,0.35167512690355329,2,17.32,17.41,17.010000000000002,17.32,8562400]
[4561,"1996-03-27",49.38,50.25,49.12,49.38,3897400,17.37,0.35176184690157958,2,17.37,17.68,17.28,17.37,7794800]
[4565,"1996-03-21",51,51.12,50.12,50.12,2311200,17.63,0.35175578611332803,2,17.940000000000001,17.98,17.63,17.63,4622400]
[4570,"1996-03-14",50.62,50.88,50.25,50.62,2257400,17.809999999999999,0.35183721849071514,2,17.809999999999999,17.899999999999999,17.68,17.809999999999999,4514800]
[4572,"1996-03-12",50.5,51,49.88,50.62,2948600,17.809999999999999,0.35183721849071514,2,17.77,17.940000000000001,17.55,17.809999999999999,5897200]
[4575,"1996-03-07",52.5,52.75,52,52.62,2161000,18.510000000000002,0.35176738882554165,2,18.47,18.559999999999999,18.29,18.510000000000002,4322000]
[4580,"1996-02-29",49.5,50.75,49.5,50,4332000,17.59,0.3518,2,17.41,17.850000000000001,17.41,17.59,8664000]
[4584,"1996-02-23",52.88,53.12,51.62,52,4751600,18.27,0.35134615384615386,2,18.579999999999998,18.66,18.14,18.27,9503200]
[4588,"1996-02-16",51.25,51.38,50,50.25,6731000,17.649999999999999,0.35124378109452731,2,18,18.05,17.559999999999999,17.649999999999999,13462000]
[4589,"1996-02-15",50.88,52,50.62,51,6848800,17.91,0.35117647058823531,2,17.87,18.260000000000002,17.78,17.91,13697600]
[4593,"1996-02-09",53.38,53.38,52.5,52.75,5330800,18.53,0.35127962085308057,2,18.75,18.75,18.440000000000001,18.53,10661600]
[4598,"1996-02-02",50.12,50.75,49.75,50,3464800,17.559999999999999,0.35119999999999996,2,17.600000000000001,17.82,17.47,17.559999999999999,6929600]
[4601,"1996-01-30",50.62,51,50,50.25,3131000,17.649999999999999,0.35124378109452731,2,17.78,17.91,17.559999999999999,17.649999999999999,6262000]
[4603,"1996-01-26",48.88,50.62,48.62,50.25,4488800,17.649999999999999,0.35124378109452731,2,17.170000000000002,17.78,17.079999999999998,17.649999999999999,8977600]
[4608,"1996-01-19",48.5,49,47.75,48.5,6947200,17.04,0.35134020618556699,2,17.04,17.22,16.78,17.04,13894400]
[4612,"1996-01-15",44.38,44.75,44,44.12,1754400,15.5,0.35131459655485042,2,15.59,15.72,15.46,15.5,3508800]
[4616,"1996-01-09",45.25,45.38,43.88,44.38,3084200,15.59,0.35128436232537175,2,15.9,15.94,15.41,15.59,6168400]
[4619,"1996-01-04",45.62,46.5,44.62,45.75,3378400,16.07,0.35125683060109292,2,16.02,16.329999999999998,15.67,16.07,6756800]
[4621,"1996-01-02",45,45.88,44.62,45.5,2425400,15.98,0.35120879120879123,2,15.8,16.11,15.67,15.98,4850800]
[4624,"1995-12-27",45.12,46.25,45.12,45.75,1771200,16.07,0.35125683060109292,2,15.85,16.25,15.85,16.07,3542400]
[4630,"1995-12-18",46.38,46.75,45.38,45.62,4217200,16.03,0.3513809732573433,2,16.3,16.43,15.95,16.03,8434400]
[4632,"1995-12-14",47.5,48,47.38,47.5,5997200,16.690000000000001,0.35136842105263161,2,16.690000000000001,16.87,16.649999999999999,16.690000000000001,11994400]
[4635,"1995-12-11",45.25,46.12,45.12,45.75,2325200,16.07,0.35125683060109292,2,15.89,16.2,15.85,16.07,4650400]
[4640,"1995-12-04",44.88,45,44.38,44.5,2205400,15.63,0.35123595505617977,2,15.76,15.81,15.59,15.63,4410800]
[4644,"1995-11-28",44.25,44.25,43.5,44.25,2555200,15.54,0.35118644067796606,2,15.54,15.54,15.28,15.54,5110400]
[4647,"1995-11-22",45.12,45.5,43.75,43.88,4291400,15.39,0.35072926162260709,2,15.82,15.96,15.34,15.39,8582800]
[4649,"1995-11-20",44.5,44.75,43.75,43.88,2380000,15.39,0.35072926162260709,2,15.61,15.7,15.34,15.39,4760000]
[4652,"1995-11-15",42.5,43.62,42.5,43.38,2168200,15.21,0.35062240663900412,2,14.9,15.29,14.9,15.21,4336400]
[4658,"1995-11-07",41.5,41.88,41.12,41.25,2450200,14.47,0.35078787878787882,2,14.56,14.69,14.42,14.47,4900400]
[4660,"1995-11-03",41.62,41.62,40.75,40.75,2423400,14.29,0.35067484662576687,2,14.6,14.6,14.29,14.29,4846800]
[4663,"1995-10-31",41.12,41.75,41,41,4338200,14.38,0.3507317073170732,2,14.42,14.64,14.38,14.38,8676400]
[4667,"1995-10-25",41.12,42,41.12,42,2508200,14.73,0.3507142857142857,2,14.42,14.73,14.42,14.73,5016400]
[4671,"1995-10-19",39,40.5,38.880000000000003,40.5,3519400,14.2,0.35061728395061725,2,13.67,14.2,13.63,14.2,7038800]
[4672,"1995-10-18",39.619999999999997,39.880000000000003,38.619999999999997,39,2682000,13.68,0.35076923076923078,2,13.9,13.99,13.55,13.68,5364000]
[4676,"1995-10-12",39.380000000000003,40,39.25,40,3672200,14.03,0.35075000000000001,2,13.81,14.03,13.77,14.03,7344400]
[4681,"1995-10-05",39,39,38.5,38.619999999999997,5421000,13.55,0.35085447954427762,2,13.68,13.68,13.51,13.55,10842000]
[4684,"1995-10-02",38.119999999999997,38.380000000000003,37.75,38,7743800,13.33,0.35078947368421054,2,13.37,13.46,13.24,13.33,15487600]
[4686,"1995-09-28",40.5,40.5,38.619999999999997,38.75,6353600,13.59,0.35070967741935483,2,14.2,14.2,13.54,13.59,12707200]
[4691,"1995-09-21",39.619999999999997,40.619999999999997,39.5,40.5,3556400,14.2,0.35061728395061725,2,13.89,14.24,13.85,14.2,7112800]
[4695,"1995-09-15",39.880000000000003,40.5,39.619999999999997,40.119999999999997,8006600,14.07,0.35069790628115655,2,13.99,14.2,13.89,14.07,16013200]
[4699,"1995-09-11",37.619999999999997,37.75,37.25,37.25,2127200,13.06,0.35060402684563757,2,13.19,13.24,13.06,13.06,4254400]
[4700,"1995-09-08",37.25,37.619999999999997,37,37.619999999999997,2214800,13.2,0.35087719298245612,2,13.07,13.2,12.98,13.2,4429600]
[4704,"1995-09-01",36.380000000000003,36.75,36.380000000000003,36.619999999999997,2027800,12.85,0.3509011469142545,2,12.77,12.9,12.77,12.85,4055600]
[4709,"1995-08-25",37,37.119999999999997,36.5,36.5,2512200,12.78,0.35013698630136986,2,12.96,13,12.78,12.78,5024400]
[4712,"1995-08-22",37,37.25,36.880000000000003,37,2474800,12.95,0.35,2,12.95,13.04,12.91,12.95,4949600]
[4715,"1995-08-17",36.880000000000003,37.119999999999997,36.5,37,7082400,12.95,0.35,2,12.91,12.99,12.78,12.95,14164800]
[4718,"1995-08-14",38.25,38.880000000000003,38.119999999999997,38.880000000000003,1153000,13.61,0.35005144032921809,2,13.39,13.61,13.34,13.61,2306000]
[4723,"1995-08-07",37.880000000000003,38.380000000000003,37.880000000000003,38.119999999999997,1513200,13.35,0.3502098635886674,2,13.27,13.44,13.27,13.35,3026400]
[4727,"1995-08-01",38.619999999999997,38.880000000000003,38.5,38.75,1916000,13.57,0.35019354838709676,2,13.52,13.62,13.48,13.57,3832000]
[4728,"1995-07-31",38.619999999999997,39,38.5,38.619999999999997,1965400,13.52,0.3500776799585707,2,13.52,13.65,13.48,13.52,3930800]
[4732,"1995-07-25",38.619999999999997,39.119999999999997,37.880000000000003,39.119999999999997,1728000,13.7,0.35020449897750511,2,13.52,13.7,13.27,13.7,3456000]
[4735,"1995-07-20",37.380000000000003,38.119999999999997,37,37.880000000000003,3482200,13.26,0.35005279831045405,2,13.08,13.34,12.95,13.26,6964400]
[4741,"1995-07-12",37.75,38.25,37.619999999999997,38.119999999999997,2814200,13.35,0.3502098635886674,2,13.22,13.4,13.17,13.35,5628400]
[4743,"1995-07-10",37.75,38.5,37.619999999999997,38,3320400,13.3,0.35000000000000003,2,13.21,13.48,13.17,13.3,6640800]
[4746,"1995-07-05",39,39.5,38.75,38.75,2246000,13.57,0.35019354838709676,2,13.66,13.83,13.57,13.57,4492000]
[4751,"1995-06-27",38,38.380000000000003,37.75,38,1725200,13.3,0.35000000000000003,2,13.3,13.43,13.21,13.3,3450400]
[4755,"1995-06-21",37.619999999999997,38,37.380000000000003,38,3078400,13.3,0.35000000000000003,2,13.17,13.3,13.08,13.3,6156800]
[4756,"1995-06-20",38,38,37.380000000000003,37.380000000000003,2235800,13.08,0.3499197431781701,2,13.3,13.3,13.08,13.08,4471600]
[4760,"1995-06-14",37.119999999999997,37.380000000000003,36.880000000000003,37.25,1721600,13.04,0.35006711409395969,2,12.99,13.09,12.91,13.04,3443200]
[4763,"1995-06-09",36.25,36.75,36.119999999999997,36.619999999999997,1871000,12.82,0.35008192244675046,2,12.69,12.87,12.64,12.82,3742000]
[4769,"1995-06-01",37.75,38,37.119999999999997,37.5,2621600,13.13,0.35013333333333335,2,13.22,13.31,13,13.13,5243200]
[4771,"1995-05-30",36.119999999999997,37,36.119999999999997,36.880000000000003,1677400,12.91,0.35005422993492408,2,12.64,12.95,12.64,12.91,3354800]
[4775,"1995-05-23",36,36.75,35.75,36.75,4180400,12.84,0.34938775510204079,2,12.58,12.84,12.49,12.84,8360800]
[4778,"1995-05-18",36.75,36.880000000000003,36,36.119999999999997,4157200,12.62,0.34939091915836101,2,12.84,12.89,12.58,12.62,8314400]
[4782,"1995-05-12",36.880000000000003,37.619999999999997,36.619999999999997,36.880000000000003,4343400,12.88,0.34924078091106292,2,12.88,13.14,12.79,12.88,8686800]
[4783,"1995-05-11",37,37.380000000000003,36.75,37,2658000,12.93,0.34945945945945944,2,12.93,13.06,12.84,12.93,5316000]
[4787,"1995-05-05",36.25,36.5,36.119999999999997,36.380000000000003,2769000,12.71,0.34936778449697636,2,12.66,12.75,12.62,12.71,5538000]
[4792,"1995-04-28",35.119999999999997,35.380000000000003,34.75,35,2418000,12.23,0.34942857142857142,2,12.27,12.36,12.14,12.23,4836000]
[4795,"1995-04-25",35.380000000000003,35.619999999999997,35,35.380000000000003,1893800,12.36,0.34934991520633124,2,12.36,12.44,12.23,12.36,3787600]
[4797,"1995-04-21",34.880000000000003,35.380000000000003,34.380000000000003,35.25,3846400,12.32,0.3495035460992908,2,12.19,12.37,12.02,12.32,7692800]
[4803,"1995-04-12",34.25,34.619999999999997,34.119999999999997,34.5,2137400,12.05,0.3492753623188406,2,11.96,12.09,11.92,12.05,4274800]
[4806,"1995-04-07",35.25,35.25,34.5,35,2031200,12.23,0.34942857142857142,2,12.32,12.32,12.06,12.23,4062400]
[4810,"1995-04-03",34.119999999999997,34.380000000000003,33.75,34,2452800,11.88,0.34941176470588237,2,11.92,12.01,11.79,11.88,4905600]
[4811,"1995-03-31",34.380000000000003,34.5,34.119999999999997,34.119999999999997,2922800,11.92,0.34935521688159438,2,12.01,12.05,11.92,11.92,5845600]
[4815,"1995-03-27",35.5,35.5,34.619999999999997,34.619999999999997,2334800,12.1,0.3495089543616407,2,12.41,12.41,12.1,12.1,4669600]
[4820,"1995-03-20",35.119999999999997,35.25,34.619999999999997,35,1843800,12.23,0.34942857142857142,2,12.27,12.32,12.1,12.23,3687600]
[4823,"1995-03-15",34.880000000000003,35,34.25,34.5,3394800,12.05,0.3492753623188406,2,12.18,12.22,11.96,12.05,6789600]
[4826,"1995-03-10",32.880000000000003,33.880000000000003,32.75,33.880000000000003,4269600,11.84,0.34946871310507671,2,11.49,11.84,11.45,11.84,8539200]
[4829,"1995-03-07",32.880000000000003,33,32.619999999999997,32.880000000000003,2113000,11.49,0.34945255474452552,2,11.49,11.53,11.4,11.49,4226000]
[4834,"1995-02-28",33,33.25,32.880000000000003,33.25,2159600,11.62,0.34947368421052627,2,11.53,11.62,11.49,11.62,4319200]
[4838,"1995-02-22",32.880000000000003,33.25,32.75,33,2197000,11.53,0.34939393939393937,2,11.49,11.62,11.44,11.53,4394000]
[4839,"1995-02-21",32.619999999999997,33.119999999999997,32.380000000000003,33.119999999999997,2442400,11.55,0.34873188405797106,2,11.38,11.55,11.29,11.55,4884800]
[4843,"1995-02-14",33.75,33.880000000000003,33.5,33.880000000000003,2556400,11.82,0.34887839433293977,2,11.77,11.82,11.69,11.82,5112800]
[4847,"1995-02-08",33,33.25,32.75,32.880000000000003,2683000,11.47,0.34884428223844283,2,11.51,11.6,11.42,11.47,5366000]
[4852,"1995-02-01",32.75,32.75,31.75,32,4957400,11.16,0.34875,2,11.42,11.42,11.07,11.16,9914800]
[4854,"1995-01-30",32,32.880000000000003,32,32.75,6776000,11.42,0.34870229007633585,2,11.16,11.47,11.16,11.42,13552000]
[4857,"1995-01-25",29.75,29.88,29.5,29.75,2952200,10.38,0.34890756302521009,2,10.38,10.43,10.29,10.38,5904400]
[4862,"1995-01-18",29.12,29.25,28.88,29,2169400,10.11,0.3486206896551724,2,10.15,10.199999999999999,10.07,10.11,4338800]
[4866,"1995-01-12",29,29.12,28.75,28.88,2363000,10.07,{"$f":"H4881/F4881","v":0.34868421052631582},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4881*C4881,2)","v":10.11},{"$f":"ROUND($I4881*D4881,2)","v":10.15},{"$f":"ROUND($I4881*E4881,2)","v":10.02},{"$f":"ROUND($I4881*F4881,2)","v":10.07},{"$f":"G4881*J4881","v":4726000}]
[4867,"1995-01-11",29.38,29.5,28.88,29.12,2070800,10.16,0.34890109890109888,2,10.25,10.29,10.08,10.16,4141600]
[4871,"1995-01-05",29.12,29.25,29,29.12,2078200,10.16,0.34890109890109888,2,10.16,10.210000000000001,10.119999999999999,10.16,4156400]
[4875,"1994-12-29",29.5,29.75,29.25,29.62,1788600,10.33,0.34875084402430789,2,10.29,10.38,10.199999999999999,10.33,3577200]
[4878,"1994-12-23",29,29.25,28.75,28.88,2868000,10.07,0.34868421052631582,2,10.11,10.199999999999999,10.02,10.07,5736000]
[4880,"1994-12-21",28.75,29.12,28.75,28.75,2118200,10.029999999999999,0.34886956521739126,2,10.029999999999999,10.16,10.029999999999999,10.029999999999999,4236400]
[4886,"1994-12-13",28.5,28.62,28.12,28.38,1924400,9.9,0.34883720930232559,2,9.94,9.98,9.81,9.9,3848800]
[4889,"1994-12-08",28.38,28.88,28,28.38,1791800,9.9,0.34883720930232559,2,9.9,10.07,9.77,9.9,3583600]
[4891,"1994-12-06",28.38,28.5,28,28.5,1883600,9.94,0.3487719298245614,2,9.9,9.94,9.77,9.94,3767200]
[4894,"1994-12-01",28.25,28.5,27.88,28.12,2128000,9.81,0.34886201991465149,2,9.86,9.94,9.73,9.81,4256000]
[4898,"1994-11-25",28.62,28.75,28.38,28.38,1105200,9.9,0.34883720930232559,2,9.98,10.029999999999999,9.9,9.9,2210400]
[4903,"1994-11-17",29.75,29.88,29.5,29.88,3560200,10.4,0.34805890227576974,2,10.35,10.4,10.27,10.4,7120400]
[4906,"1994-11-14",28.5,29.38,28.38,29.25,2664400,10.18,0.34803418803418801,2,9.92,10.23,9.8800000000000008,10.18,5328800]
[4908,"1994-11-10",29,29.25,28.75,28.75,2412000,10.01,0.34817391304347828,2,10.1,10.18,10.01,10.01,4824000]
[4914,"1994-11-02",29.12,29.38,29,29.25,3402800,10.18,0.34803418803418801,2,10.130000000000001,10.23,10.09,10.18,6805600]
[4917,"1994-10-28",28.25,28.62,28.12,28.5,3315800,9.92,0.34807017543859647,2,9.83,9.9600000000000009,9.7899999999999991,9.92,6631600]
[4919,"1994-10-26",27.88,28,27.5,27.88,2880800,9.6999999999999993,0.34791965566714489,2,9.6999999999999993,9.74,9.57,9.6999999999999993,5761600]
[4922,"1994-10-21",27.5,28.12,27.38,28,6036200,9.75,0.3482142857142857,2,9.58,9.7899999999999991,9.5299999999999994,9.75,12072400]
[4926,"1994-10-17",27.12,28,26.88,27.75,3981800,9.66,0.34810810810810811,2,9.44,9.75,9.36,9.66,7963600]
[4930,"1994-10-11",26.75,27.12,26.62,26.88,3548800,9.35,{"$f":"H4945/F4945","v":0.34784226190476192},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I4945*C4945,2)","v":9.3000000000000007},{"$f":"ROUND($I4945*D4945,2)","v":9.43},{"$f":"ROUND($I4945*E4945,2)","v":9.26},{"$f":"ROUND($I4945*F4945,2)","v":9.35},{"$f":"G4945*J4945","v":7097600}]
[4935,"1994-10-04",26.25,26.75,26.12,26.38,4016800,9.18,0.34799090219863532,2,9.1300000000000008,9.31,9.09,9.18,8033600]
[4938,"1994-09-29",27.12,27.12,26.5,26.75,2385600,9.31,0.3480373831775701,2,9.44,9.44,9.2200000000000006,9.31,4771200]
[4940,"1994-09-27",27,27.25,26.75,26.88,2317600,9.35,0.34784226190476192,2,9.39,9.48,9.3000000000000007,9.35,4635200]
[4945,"1994-09-20",27,27,26.25,26.25,5521000,9.14,0.34819047619047622,2,9.4,9.4,9.14,9.14,11042000]
[4949,"1994-09-14",27.38,27.5,27.12,27.5,2992400,9.57,0.34800000000000003,2,9.5299999999999994,9.57,9.44,9.57,5984800]
[4950,"1994-09-13",27.38,27.62,27.25,27.38,4276600,9.5299999999999994,0.3480642804967129,2,9.5299999999999994,9.61,9.48,9.5299999999999994,8553200]
[4954,"1994-09-07",28,28,27.5,27.5,3297200,9.57,0.34800000000000003,2,9.74,9.74,9.57,9.57,6594400]
[4958,"1994-08-31",28,28.5,27.88,28.25,4433000,9.83,0.34796460176991151,2,9.74,9.92,9.6999999999999993,9.83,8866000]
[4963,"1994-08-24",26.5,26.88,26.38,26.75,4675200,9.2899999999999991,0.34728971962616817,2,9.1999999999999993,9.34,9.16,9.2899999999999991,9350400]
[4966,"1994-08-19",26.62,26.75,26.25,26.62,5553200,9.25,0.34748309541697969,2,9.25,9.3000000000000007,9.1199999999999992,9.25,11106400]
[4968,"1994-08-17",26.38,26.62,26.12,26.5,5544600,9.1999999999999993,0.3471698113207547,2,9.16,9.24,9.07,9.1999999999999993,11089200]
[4973,"1994-08-10",26.5,26.88,26.5,26.75,3428200,9.2899999999999991,0.34728971962616817,2,9.1999999999999993,9.34,9.1999999999999993,9.2899999999999991,6856400]
[4977,"1994-08-04",26.12,26.38,26,26.12,5243000,9.07,0.34724349157733536,2,9.07,9.16,9.0299999999999994,9.07,10486000]
[4978,"1994-08-03",26.75,26.88,26.12,26.12,5240800,9.07,0.34724349157733536,2,9.2899999999999991,9.33,9.07,9.07,10481600]
[4982,"1994-07-28",26.88,27,26.62,26.75,2490800,9.2899999999999991,0.34728971962616817,2,9.34,9.3800000000000008,9.24,9.2899999999999991,4981600]
[4986,"1994-07-22",28,28.12,26.25,26.25,11732600,9.1199999999999992,0.34742857142857142,2,9.73,9.77,9.1199999999999992,9.1199999999999992,23465200]
[4989,"1994-07-19",29,29.12,28.62,28.62,2064600,9.94,0.34730957372466803,2,10.07,10.11,9.94,9.94,4129200]
[4991,"1994-07-15",29.25,29.62,29,29.38,4688000,10.199999999999999,0.34717494894486045,2,10.15,10.28,10.07,10.199999999999999,9376000]
[4997,"1994-07-07",29.5,29.62,29.38,29.62,1630000,10.29,0.34740040513166776,2,10.25,10.29,10.210000000000001,10.29,3260000]
[5000,"1994-07-01",29,29.62,28.62,29.62,2996400,10.29,0.34740040513166776,2,10.07,10.29,9.94,10.29,5992800]
[5002,"1994-06-29",29.62,30,29.25,29.5,1902000,10.24,0.34711864406779663,2,10.28,10.41,10.15,10.24,3804000]
[5005,"1994-06-24",59.5,59.5,58.5,59,2789600,10.24,0.17355932203389832,4,10.33,10.33,10.15,10.24,11158400]
[5010,"1994-06-17",60,60.38,59.62,59.75,7231600,10.38,0.17372384937238494,4,10.42,10.49,10.36,10.38,28926400]
[5014,"1994-06-13",59.75,60.25,59.5,60.12,2291600,10.44,0.17365269461077845,4,10.38,10.46,10.33,10.44,9166400]
[5017,"1994-06-08",62.62,62.75,61.5,61.88,1504800,10.74,0.17356173238526179,4,10.87,10.89,10.67,10.74,6019200]
[5019,"1994-06-06",61.5,62,61.38,61.62,2267600,10.7,0.17364492048036351,4,10.68,10.77,10.66,10.7,9070400]
[5025,"1994-05-26",59.62,60.12,59.38,59.88,1911600,10.38,0.17334669338677355,4,10.33,10.42,10.29,10.38,7646400]
[5028,"1994-05-23",60.5,60.62,60.25,60.25,2290800,10.44,0.17327800829875517,4,10.48,10.5,10.44,10.44,9163200]
[5030,"1994-05-19",60.5,61.12,60.25,60.88,3463200,10.55,0.17329172141918528,4,10.48,10.59,10.44,10.55,13852800]
[5033,"1994-05-16",57.88,58.12,57.62,57.88,1111200,10.029999999999999,0.17328956461644782,4,10.029999999999999,10.07,9.98,10.029999999999999,4444800]
[5037,"1994-05-10",57.62,58.12,57.5,57.62,2562000,9.99,0.17337729954876779,4,9.99,10.08,9.9700000000000006,9.99,10248000]
[5041,"1994-05-04",59.75,60,59.12,59.5,1738400,10.31,0.17327731092436977,4,10.35,10.4,10.24,10.31,6953600]
[5046,"1994-04-26",59.5,59.75,59.12,59.62,1536800,10.33,0.17326400536732642,4,10.31,10.35,10.24,10.33,6147200]
[5049,"1994-04-21",57,59,57,58.88,3908400,10.199999999999999,0.17323369565217389,4,9.8699999999999992,10.220000000000001,9.8699999999999992,10.199999999999999,15633600]
[5051,"1994-04-19",56.5,57.25,56.38,56.88,2149200,9.86,0.17334739803094232,4,9.7899999999999991,9.92,9.77,9.86,8596800]
[5054,"1994-04-14",56.75,57.25,56.38,57,2313600,9.8800000000000008,0.17333333333333334,4,9.84,9.92,9.77,9.8800000000000008,9254400]
[5060,"1994-04-06",58.12,58.25,57.5,57.75,3291200,10.01,0.17333333333333334,4,10.07,10.1,9.9700000000000006,10.01,13164800]
[5061,"1994-04-05",57.88,58.38,57.75,58.25,5132400,10.1,0.17339055793991415,4,10.039999999999999,10.119999999999999,10.01,10.1,20529600]
[5065,"1994-03-29",58.5,58.75,57.25,57.75,4122400,10.01,0.17333333333333334,4,10.14,10.18,9.92,10.01,16489600]
[5069,"1994-03-23",60.88,61.12,60.25,60.62,1499600,10.51,0.17337512372154404,4,10.56,10.6,10.45,10.51,5998400]
[5074,"1994-03-16",60.38,60.75,59.88,59.88,2582400,10.38,0.17334669338677355,4,10.47,10.53,10.38,10.38,10329600]
[5077,"1994-03-11",60.62,61.5,60.5,61.5,1435600,10.66,0.17333333333333334,4,10.51,10.66,10.49,10.66,5742400]
[5079,"1994-03-09",61,61.38,60.75,61.12,1455600,10.59,0.17326570680628273,4,10.57,10.64,10.53,10.59,5822400]
[5082,"1994-03-04",61.25,62.12,60.62,61.88,3066400,10.72,0.17323852617970265,4,10.61,10.76,10.5,10.72,12265600]
[5085,"1994-03-01",60.62,61.25,60.12,61,3246000,10.57,0.17327868852459016,4,10.5,10.61,10.42,10.57,12984000]
[5088,"1994-02-24",60.12,60.62,59.75,59.75,2974000,10.35,0.17322175732217573,4,10.41,10.5,10.35,10.35,11896000]
[5093,"1994-02-16",62,62,60.62,61.12,2739600,10.57,0.17293848167539269,4,10.72,10.72,10.48,10.57,10958400]
[5097,"1994-02-10",60.38,61.25,60.25,60.88,3165600,10.53,0.17296320630749012,4,10.44,10.59,10.42,10.53,12662400]
[5101,"1994-02-04",59.75,60.75,58.62,59.25,2910000,10.25,0.1729957805907173,4,10.34,10.51,10.14,10.25,11640000]
[5102,"1994-02-03",59.88,60,59.25,59.88,1957600,10.36,0.17301269205076819,4,10.36,10.38,10.25,10.36,7830400]
[5108,"1994-01-26",59.12,59.5,59,59.38,2024400,10.27,0.17295385651734591,4,10.23,10.29,10.199999999999999,10.27,8097600]
[5111,"1994-01-21",58.88,58.88,58.25,58.5,3850400,10.119999999999999,0.17299145299145297,4,10.19,10.19,10.08,10.119999999999999,15401600]
[5113,"1994-01-19",57.5,58.88,57.5,58.88,3022800,10.19,0.17306385869565216,4,9.9499999999999993,10.19,9.9499999999999993,10.19,12091200]
[5116,"1994-01-14",57.25,57.75,57.12,57.25,2440800,9.9,0.17292576419213973,4,9.9,9.99,9.8800000000000008,9.9,9763200]
[5121,"1994-01-07",55.88,57.25,55.88,57.12,2681600,9.8800000000000008,0.17296918767507005,4,9.67,9.9,9.67,9.8800000000000008,10726400]
[5125,"1994-01-03",56.75,57.12,56.12,56.25,2527200,9.73,0.17297777777777779,4,9.82,9.8800000000000008,9.7100000000000009,9.73,10108800]
[5129,"1993-12-28",56.5,57.25,56.38,57.12,1781600,9.8800000000000008,0.17296918767507005,4,9.77,9.9,9.75,9.8800000000000008,7126400]
[5130,"1993-12-27",56.75,57.12,56.12,56.5,1453200,9.77,0.17292035398230088,4,9.81,9.8800000000000008,9.6999999999999993,9.77,5812800]
[5136,"1993-12-16",57.75,58,57.62,57.88,2527200,10.01,0.1729440221147201,4,9.99,10.029999999999999,9.9700000000000006,10.01,10108800]
[5137,"1993-12-15",57.75,58.12,57.62,57.62,3172400,9.9700000000000006,0.17303019784796947,4,9.99,10.06,9.9700000000000006,9.9700000000000006,12689600]
[5143,"1993-12-07",58.75,59,58.38,58.5,2807200,10.119999999999999,0.17299145299145297,4,10.16,10.210000000000001,10.1,10.119999999999999,11228800]
[5144,"1993-12-06",58.38,59,58.25,58.88,2358800,10.19,0.17306385869565216,4,10.1,10.210000000000001,10.08,10.19,9435200]
[5148,"1993-11-30",58.38,59,57.88,58.62,2868400,10.14,0.172978505629478,4,10.1,10.210000000000001,10.01,10.14,11473600]
[5152,"1993-11-23",55.75,56.88,55.75,56.5,4231200,9.77,0.17292035398230088,4,9.64,9.84,9.64,9.77,16924800]
[5157,"1993-11-16",55.38,57.12,55.38,57,2075600,9.84,0.17263157894736841,4,9.56,9.86,9.56,9.84,8302400]
[5160,"1993-11-11",55.5,55.62,55.12,55.38,2846800,9.56,0.17262549656915854,4,9.58,9.6,9.52,9.56,11387200]
[5162,"1993-11-09",56.12,56.12,54.88,55,2500400,9.5,0.17272727272727273,4,9.69,9.69,9.48,9.5,10001600]
[5165,"1993-11-04",55,55.38,54,54.25,2527200,9.3699999999999992,0.17271889400921658,4,9.5,9.57,9.33,9.3699999999999992,10108800]
[5171,"1993-10-27",56.62,56.75,56.25,56.75,1865600,9.8000000000000007,0.17268722466960354,4,9.7799999999999994,9.8000000000000007,9.7100000000000009,9.8000000000000007,7462400]
[5173,"1993-10-25",54.62,56.75,54.62,56.5,3124000,9.76,0.1727433628318584,4,9.44,9.8000000000000007,9.44,9.76,12496000]
[5176,"1993-10-20",54.25,54.25,53.5,54.12,1565600,9.35,0.17276422764227642,4,9.3699999999999992,9.3699999999999992,9.24,9.35,6262400]
[5180,"1993-10-14",53.25,54.5,53,54.38,2264800,9.39,0.17267377712394263,4,9.19,9.41,9.15,9.39,9059200]
[5185,"1993-10-07",52.88,52.88,51.88,51.88,1031600,8.9600000000000009,0.17270624518118735,4,9.1300000000000008,9.1300000000000008,8.9600000000000009,8.9600000000000009,4126400]
[5188,"1993-10-04",52.62,53,51.75,51.88,1528000,8.9600000000000009,0.17270624518118735,4,9.09,9.15,8.94,8.9600000000000009,6112000]
[5191,"1993-09-29",53.25,53.38,52.38,52.5,1316400,9.06,0.17257142857142857,4,9.19,9.2100000000000009,9.0399999999999991,9.06,5265600]
[5194,"1993-09-24",52.5,52.88,52.5,52.75,1382000,9.11,0.17270142180094786,4,9.07,9.1300000000000008,9.07,9.11,5528000]
[5196,"1993-09-22",52.25,53.12,52,52.5,2769200,9.06,0.17257142857142857,4,9.02,9.17,8.9700000000000006,9.06,11076800]
[5199,"1993-09-17",53.25,54.75,53.25,53.75,5608400,9.2799999999999994,0.17265116279069767,4,9.19,9.4499999999999993,9.19,9.2799999999999994,22433600]
[5204,"1993-09-10",53.5,54.38,53.5,54.25,2492000,9.3699999999999992,0.17271889400921658,4,9.24,9.39,9.24,9.3699999999999992,9968000]
[5208,"1993-09-03",54,54.62,53.88,54.38,1888400,9.39,0.17267377712394263,4,9.32,9.43,9.3000000000000007,9.39,7553600]
[5212,"1993-08-30",53.75,54.5,53.62,54.25,1682000,9.3699999999999992,0.17271889400921658,4,9.2799999999999994,9.41,9.26,9.3699999999999992,6728000]
[5213,"1993-08-27",54.25,54.25,53.62,53.75,1596800,9.2799999999999994,0.17265116279069767,4,9.3699999999999992,9.3699999999999992,9.26,9.2799999999999994,6387200]
[5219,"1993-08-19",54.38,54.75,53.88,54.75,2864800,9.43,0.17223744292237442,4,9.3699999999999992,9.43,9.2799999999999994,9.43,11459200]
[5222,"1993-08-16",53.5,54.5,53.38,54.5,4876800,9.39,0.17229357798165137,4,9.2200000000000006,9.39,9.1999999999999993,9.39,19507200]
[5224,"1993-08-12",52.88,52.88,51.25,52.12,3481200,8.98,0.17229470452801229,4,9.11,9.11,8.83,8.98,13924800]
[5227,"1993-08-09",51.5,52.75,51.25,52.5,3290800,9.0500000000000007,0.17238095238095238,4,8.8800000000000008,9.09,8.83,9.0500000000000007,13163200]
[5232,"1993-08-02",51.38,51.88,51.25,51.75,2324800,8.92,0.1723671497584541,4,8.86,8.94,8.83,8.92,9299200]
[5236,"1993-07-27",48.75,49.88,48.62,49.88,3238800,8.59,0.17221331194867681,4,8.4,8.59,8.3699999999999992,8.59,12955200]
[5240,"1993-07-21",48.75,49,48.62,49,1406000,8.44,0.17224489795918366,4,8.4,8.44,8.3699999999999992,8.44,5624000]
[5243,"1993-07-16",49.75,49.75,49.12,49.5,3457600,8.5299999999999994,0.17232323232323232,4,8.57,8.57,8.4600000000000009,8.5299999999999994,13830400]
[5245,"1993-07-14",48.88,49.5,48.5,49.5,2491200,8.5299999999999994,0.17232323232323232,4,8.42,8.5299999999999994,8.36,8.5299999999999994,9964800]
[5248,"1993-07-09",48.88,49,48.75,48.75,3168000,8.4,0.17230769230769233,4,8.42,8.44,8.4,8.4,12672000]
[5254,"1993-06-30",49.38,49.88,49.12,49.12,2377200,8.4700000000000006,0.17243485342019546,4,8.51,8.6,8.4700000000000006,8.4700000000000006,9508800]
[5256,"1993-06-28",49.5,50,49.38,49.88,2712800,8.59,0.17221331194867681,4,8.52,8.61,8.5,8.59,10851200]
[5259,"1993-06-23",48.62,48.88,48.5,48.62,2656000,8.3800000000000008,0.1723570547099959,4,8.3800000000000008,8.42,8.36,8.3800000000000008,10624000]
[5263,"1993-06-17",49.12,49.62,49,49.62,1986800,8.5500000000000007,0.17230955259975819,4,8.4600000000000009,8.5500000000000007,8.44,8.5500000000000007,7947200]
[5268,"1993-06-10",49.5,49.88,49.38,49.88,2806000,8.59,0.17221331194867681,4,8.52,8.59,8.5,8.59,11224000]
[5271,"1993-06-07",50.62,50.62,49.25,49.5,2687200,8.5299999999999994,0.17232323232323232,4,8.7200000000000006,8.7200000000000006,8.49,8.5299999999999994,10748800]
[5273,"1993-06-03",50.62,51.88,50.5,51.38,3016800,8.85,0.17224601012066951,4,8.7200000000000006,8.94,8.6999999999999993,8.85,12067200]
[5276,"1993-05-28",50,50.25,49.5,49.75,3656000,8.5500000000000007,0.17185929648241208,4,8.59,8.64,8.51,8.5500000000000007,14624000]
[5282,"1993-05-20",50.38,50.75,49.75,50.38,3216400,8.66,0.17189360857483127,4,8.66,8.7200000000000006,8.5500000000000007,8.66,12865600]
[5284,"1993-05-18",48.25,48.38,47.62,47.88,2405600,8.23,0.17188805346700084,4,8.2899999999999991,8.32,8.19,8.23,9622400]
[5287,"1993-05-13",49.25,49.38,48.62,48.88,3039600,8.4,0.1718494271685761,4,8.4600000000000009,8.49,8.36,8.4,12158400]
[5292,"1993-05-06",49,49.25,48.75,48.88,2089200,8.4,0.1718494271685761,4,8.42,8.4600000000000009,8.3800000000000008,8.4,8356800]
[5295,"1993-05-03",48.38,49.75,48.25,49.75,2319600,8.5500000000000007,0.17185929648241208,4,8.31,8.5500000000000007,8.2899999999999991,8.5500000000000007,9278400]
[5296,"1993-04-30",47.5,48.75,47.5,48.12,3033200,8.2799999999999994,0.17206982543640897,4,8.17,8.39,8.17,8.2799999999999994,12132800]
[5300,"1993-04-26",46.38,46.88,45.5,46.12,3928400,7.93,0.17194275802254988,4,7.97,8.06,7.82,7.93,15713600]
[5305,"1993-04-19",48.62,48.75,47,47.62,3368400,8.19,0.17198656026879464,4,8.36,8.3800000000000008,8.08,8.19,13473600]
[5307,"1993-04-15",49.38,49.62,48.88,49.38,3324800,8.49,0.17193195625759417,4,8.49,8.5299999999999994,8.4,8.49,13299200]
[5310,"1993-04-12",50.88,51.5,50.75,51.25,2619600,8.81,0.17190243902439026,4,8.75,8.85,8.7200000000000006,8.81,10478400]
[5315,"1993-04-02",53.38,53.38,52.38,52.62,3350800,9.0500000000000007,0.17198783732421136,4,9.18,9.18,9.01,9.0500000000000007,13403200]
[5319,"1993-03-29",53.5,54.25,53.38,53.75,2221200,9.24,0.17190697674418606,4,9.1999999999999993,9.33,9.18,9.24,8884800]
[5323,"1993-03-23",53.25,53.25,52.88,53,2656800,9.11,0.17188679245283017,4,9.15,9.15,9.09,9.11,10627200]
[5324,"1993-03-22",53.25,53.5,53.12,53.12,3226800,9.14,0.17206325301204822,4,9.16,9.2100000000000009,9.14,9.14,12907200]
[5328,"1993-03-16",52.38,52.62,52.25,52.5,1622400,9.0299999999999994,0.17199999999999999,4,9.01,9.0500000000000007,8.99,9.0299999999999994,6489600]
[5333,"1993-03-09",52.12,53.25,52,52.75,3655600,9.07,0.1719431279620853,4,8.9600000000000009,9.16,8.94,9.07,14622400]
[5335,"1993-03-05",51.75,51.88,51.12,51.38,2702000,8.83,0.1718567536006228,4,8.89,8.92,8.7899999999999991,8.83,10808000]
[5338,"1993-03-02",49.88,51.25,49.75,51.25,2681200,8.81,0.17190243902439026,4,8.57,8.81,8.5500000000000007,8.81,10724800]
[5343,"1993-02-23",50.25,50.38,49.62,49.88,4053600,8.58,0.17201283079390536,4,8.64,8.67,8.5399999999999991,8.58,16214400]
[5347,"1993-02-17",48.62,48.75,48,48.5,5261200,8.32,0.17154639175257733,4,8.34,8.36,8.23,8.32,21044800]
[5351,"1993-02-10",50,50.38,49.88,50.25,1763200,8.6199999999999992,0.1715422885572139,4,8.58,8.64,8.56,8.6199999999999992,7052800]
[5354,"1993-02-05",51.38,51.62,50.62,51,3130000,8.75,0.17156862745098039,4,8.82,8.86,8.68,8.75,12520000]
[5356,"1993-02-03",50.12,50.5,49.88,50.12,2707200,8.6,0.17158818834796488,4,8.6,8.67,8.56,8.6,10828800]
[5359,"1993-01-29",49,49.25,48.5,48.62,2644000,8.34,0.17153434800493625,4,8.41,8.4499999999999993,8.32,8.34,10576000]
[5365,"1993-01-21",49.12,49.62,49.12,49.5,1170800,8.49,0.17151515151515151,4,8.42,8.51,8.42,8.49,4683200]
[5367,"1993-01-19",49.38,49.62,49.12,49.38,2043600,8.4700000000000006,0.17152693398136898,4,8.4700000000000006,8.51,8.43,8.4700000000000006,8174400]
[5370,"1993-01-14",49.62,50,49.12,50,2385600,8.58,0.1716,4,8.51,8.58,8.43,8.58,9542400]
[5375,"1993-01-07",48.88,49.12,48.5,48.75,3049600,8.3699999999999992,0.17169230769230767,4,8.39,8.43,8.33,8.3699999999999992,12198400]
[5379,"1992-12-31",49,49.12,48.62,48.75,1927600,8.3699999999999992,0.17169230769230767,4,8.41,8.43,8.35,8.3699999999999992,7710400]
[5382,"1992-12-28",49.38,50.12,49.12,50,2104800,8.58,0.1716,4,8.4700000000000006,8.6,8.43,8.58,8419200]
[5384,"1992-12-23",48.88,49.75,48.88,49.75,2250000,8.5399999999999991,0.17165829145728642,4,8.39,8.5399999999999991,8.39,8.5399999999999991,9000000]
[5387,"1992-12-18",48.25,49.38,48,49.38,6010800,8.4700000000000006,0.17152693398136898,4,8.2799999999999994,8.4700000000000006,8.23,8.4700000000000006,24043200]
[5393,"1992-12-10",49.12,49.25,48.62,49.12,2026400,8.43,0.17162052117263843,4,8.43,8.4499999999999993,8.34,8.43,8105600]
[5395,"1992-12-08",49.12,49.62,49,49.62,2032000,8.52,0.1717049576783555,4,8.43,8.52,8.41,8.52,8128000]
[5398,"1992-12-03",48.88,49,48.88,49,1700000,8.41,0.17163265306122449,4,8.39,8.41,8.39,8.41,6800000]
[5402,"1992-11-27",48.25,49.62,48.25,49,1632400,8.41,0.17163265306122449,4,8.2799999999999994,8.52,8.2799999999999994,8.41,6529600]
[5406,"1992-11-20",48.88,48.88,48,48.25,6532400,8.26,0.17119170984455959,4,8.3699999999999992,8.3699999999999992,8.2200000000000006,8.26,26129600]
[5407,"1992-11-19",48.25,49.12,48,48.75,5408800,8.35,0.17128205128205126,4,8.26,8.41,8.2200000000000006,8.35,21635200]
[5411,"1992-11-13",46.62,46.75,46.12,46.38,1968000,7.94,0.17119448037947391,4,7.98,8,7.9,7.94,7872000]
[5416,"1992-11-06",45.75,46.25,45.38,46.12,998400,7.9,0.17129228100607113,4,7.84,7.92,7.77,7.9,3993600]
[5419,"1992-11-03",46.25,46.25,45.75,46.25,1600000,7.92,0.17124324324324325,4,7.92,7.92,7.83,7.92,6400000]
[5421,"1992-10-30",46,46.12,45.38,45.88,2744800,7.86,0.17131647776809067,4,7.88,7.9,7.77,7.86,10979200]
[5426,"1992-10-23",43.12,43.25,43,43,2372000,7.36,0.17116279069767443,4,7.38,7.4,7.36,7.36,9488000]
[5430,"1992-10-19",42.25,42.5,42.12,42.5,2779600,7.28,0.17129411764705882,4,7.24,7.28,7.21,7.28,11118400]
[5434,"1992-10-13",43.38,43.5,43,43.25,1509200,7.41,0.17132947976878612,4,7.43,7.45,7.37,7.41,6036800]
[5435,"1992-10-12",43,43.75,43,43.5,1118400,7.45,0.17126436781609194,4,7.36,7.49,7.36,7.45,4473600]
[5439,"1992-10-06",43.38,43.38,42.75,42.88,2003600,7.34,0.17117537313432835,4,7.43,7.43,7.32,7.34,8014400]
[5444,"1992-09-29",44.5,44.62,44.25,44.5,1312400,7.62,0.17123595505617978,4,7.62,7.64,7.58,7.62,5249600]
[5447,"1992-09-24",44.88,44.88,44.62,44.75,1390400,7.66,0.17117318435754189,4,7.68,7.68,7.64,7.66,5561600]
[5449,"1992-09-22",44.25,44.5,44,44.25,1968800,7.58,0.1712994350282486,4,7.58,7.62,7.54,7.58,7875200]
[5454,"1992-09-15",45,45.25,44.62,44.75,2539200,7.66,0.17117318435754189,4,7.7,7.75,7.64,7.66,10156800]
[5458,"1992-09-09",43.25,43.88,43.25,43.62,2802400,7.47,0.17125171939477304,4,7.41,7.51,7.41,7.47,11209600]
[5462,"1992-09-02",42.38,42.75,42,42.62,2479200,7.3,0.17128108869075551,4,7.26,7.32,7.19,7.3,9916800]
[5463,"1992-09-01",42.5,42.62,42,42.12,1858800,7.21,0.17117758784425452,4,7.28,7.3,7.19,7.21,7435200]
[5467,"1992-08-26",42,42.75,41.75,42.62,1950800,7.3,0.17128108869075551,4,7.19,7.32,7.15,7.3,7803200]
[5470,"1992-08-21",43.62,43.62,42.25,42.5,4349600,7.26,0.17082352941176471,4,7.45,7.45,7.22,7.26,17398400]
[5476,"1992-08-13",43.12,43.38,42.75,42.88,2814800,7.33,0.17094216417910446,4,7.37,7.42,7.31,7.33,11259200]
[5478,"1992-08-11",42.12,43,41.5,43,2814400,7.35,0.17093023255813952,4,7.2,7.35,7.09,7.35,11257600]
[5481,"1992-08-06",42.88,43.12,42,42.5,3010000,7.26,0.17082352941176471,4,7.32,7.37,7.17,7.26,12040000]
[5486,"1992-07-30",44.5,44.75,44.25,44.38,2714000,7.58,0.17079765660207299,4,7.6,7.64,7.56,7.58,10856000]
[5490,"1992-07-24",42.75,43.88,42.62,43.75,5118000,7.47,0.17074285714285714,4,7.3,7.49,7.28,7.47,20472000]
[5491,"1992-07-23",45,45.25,41.88,42.38,6529200,7.24,0.17083529966965549,4,7.69,7.73,7.15,7.24,26116800]
[5495,"1992-07-17",46,46.25,45.38,46.12,3626800,7.88,0.17085862966175197,4,7.86,7.9,7.75,7.88,14507200]
[5498,"1992-07-14",46.5,46.5,45.62,46.12,1862400,7.88,0.17085862966175197,4,7.94,7.94,7.79,7.88,7449600]
[5504,"1992-07-06",46.5,46.5,45.25,46.25,3836800,7.9,0.17081081081081081,4,7.94,7.94,7.73,7.9,15347200]
[5506,"1992-07-01",46.12,46.75,45.62,46.75,3964000,7.99,{"$f":"H5521/F5521","v":0.17090909090909093},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I5521*C5521,2)","v":7.88},{"$f":"ROUND($I5521*D5521,2)","v":7.99},{"$f":"ROUND($I5521*E5521,2)","v":7.8},{"$f":"ROUND($I5521*F5521,2)","v":7.99},{"$f":"G5521*J5521","v":15856000}]
[5510,"1992-06-25",45.5,46.38,45.5,46,2670400,7.86,0.1708695652173913,4,7.77,7.92,7.77,7.86,10681600]
[5513,"1992-06-22",45.38,45.75,44.62,45.25,3366800,7.73,0.17082872928176795,4,7.75,7.82,7.62,7.73,13467200]
[5517,"1992-06-16",44.88,45.12,44.62,44.88,1730000,7.67,0.17090017825311943,4,7.67,7.71,7.63,7.67,6920000]
[5518,"1992-06-15",44.75,45,44.12,44.75,2210400,7.65,0.17094972067039108,4,7.65,7.69,7.54,7.65,8841600]
[5522,"1992-06-09",46.5,46.5,45.62,45.88,1428000,7.84,0.17088055797733215,4,7.95,7.95,7.8,7.84,5712000]
[5527,"1992-06-02",47.12,47.5,47,47.38,3034800,8.09,0.1707471506964964,4,8.0500000000000007,8.11,8.0299999999999994,8.09,12139200]
[5530,"1992-05-28",45.38,47,45.12,46.5,3795200,7.94,0.17075268817204303,4,7.75,8.0299999999999994,7.7,7.94,15180800]
[5532,"1992-05-26",45.75,45.88,44.88,45,2432800,7.67,0.17044444444444445,4,7.8,7.82,7.65,7.67,9731200]
[5538,"1992-05-15",43.12,43.38,42.75,43.12,3596800,7.35,0.17045454545454547,4,7.35,7.39,7.29,7.35,14387200]
[5541,"1992-05-12",44.75,45.12,44,44.12,2449600,7.52,0.17044424297370808,4,7.63,7.69,7.5,7.52,9798400]
[5545,"1992-05-06",44,44.62,43.88,44.25,2248000,7.54,0.17039548022598869,4,7.5,7.6,7.48,7.54,8992000]
[5546,"1992-05-05",43.5,44.12,43.5,43.75,2652400,7.46,0.1705142857142857,4,7.42,7.52,7.42,7.46,10609600]
[5550,"1992-04-29",44,45,44,44.88,3734000,7.65,0.17045454545454544,4,7.5,7.67,7.5,7.65,14936000]
[5555,"1992-04-22",41,41.25,40.5,41,1825200,6.99,0.17048780487804879,4,6.99,7.03,6.9,6.99,7300800]
[5558,"1992-04-16",42.25,42.75,42.12,42.5,3946000,7.25,0.17058823529411765,4,7.21,7.29,7.19,7.25,15784000]
[5561,"1992-04-13",41.88,41.88,40.5,40.880000000000003,1724000,6.97,0.17049902152641877,4,7.14,7.14,6.91,6.97,6896000]
[5564,"1992-04-08",41.38,41.88,41.12,41.5,4318800,7.07,0.17036144578313253,4,7.05,7.13,7.01,7.07,17275200]
[5569,"1992-04-01",39.5,40.5,39.380000000000003,40.5,3967600,6.9,0.17037037037037037,4,6.73,6.9,6.71,6.9,15870400]
[5573,"1992-03-26",41.62,42,41.38,42,2089600,7.16,0.17047619047619048,4,7.1,7.16,7.05,7.16,8358400]
[5574,"1992-03-25",41.25,42,41,41.5,3662800,7.07,0.17036144578313253,4,7.03,7.16,6.98,7.07,14651200]
[5578,"1992-03-19",44.25,44.38,43.38,43.5,3461200,7.42,0.17057471264367816,4,7.55,7.57,7.4,7.42,13844800]
[5582,"1992-03-13",42.75,43.25,42.62,42.62,2775200,7.27,0.170577193805725,4,7.29,7.38,7.27,7.27,11100800]
[5587,"1992-03-06",40.380000000000003,40.75,39.380000000000003,40,3606400,6.82,0.17050000000000001,4,6.88,6.95,6.71,6.82,14425600]
[5589,"1992-03-04",41.12,41.38,40.75,40.75,3432800,6.95,0.17055214723926382,4,7.01,7.06,6.95,6.95,13731200]
[5592,"1992-02-28",41,41.12,40.380000000000003,40.5,4540000,6.9,0.17037037037037037,4,6.99,7.01,6.88,6.9,18160000]
[5597,"1992-02-21",42,43.12,41.75,42.88,4434400,7.29,0.17000932835820895,4,7.14,7.33,7.1,7.29,17737600]
[5601,"1992-02-14",43.12,43.5,42.5,42.88,2850400,7.29,0.17000932835820895,4,7.33,7.4,7.23,7.29,11401600]
[5602,"1992-02-13",43.62,44.38,43.38,43.62,3088400,7.42,0.17010545621274645,4,7.42,7.55,7.38,7.42,12353600]
[5606,"1992-02-07",43.75,44.12,43.12,43.75,2835600,7.44,0.17005714285714288,4,7.44,7.5,7.33,7.44,11342400]
[5610,"1992-02-03",43.25,44,43,43.88,2981600,7.46,0.17000911577028258,4,7.35,7.48,7.31,7.46,11926400]
[5613,"1992-01-29",43,45,42,42.25,5578000,7.19,0.17017751479289941,4,7.32,7.66,7.15,7.19,22312000]
[5615,"1992-01-27",43,43.38,42.5,42.5,3015200,7.23,0.17011764705882354,4,7.32,7.38,7.23,7.23,12060800]
[5621,"1992-01-17",40.880000000000003,41,40.25,41,4417600,6.97,0.16999999999999998,4,6.95,6.97,6.84,6.97,17670400]
[5624,"1992-01-14",41.88,43,41.88,43,4132800,7.31,0.16999999999999998,4,7.12,7.31,7.12,7.31,16531200]
[5626,"1992-01-10",42.38,42.62,41.75,42,5244400,7.14,0.16999999999999998,4,7.2,7.25,7.1,7.14,20977600]
[5629,"1992-01-07",40,41.12,40,41.12,5738400,7,0.17023346303501946,4,6.81,7,6.81,7,22953600]
[5633,"1991-12-31",39.119999999999997,39.880000000000003,38,38,4688800,6.46,0.17,4,6.65,6.78,6.46,6.46,18755200]
[5638,"1991-12-23",37,38.380000000000003,36.880000000000003,37.880000000000003,3915200,6.44,0.1700105596620908,4,6.29,6.53,6.27,6.44,15660800]
[5641,"1991-12-18",36.25,36.5,36,36.380000000000003,2688400,6.19,0.17014843320505774,4,6.17,6.21,6.13,6.19,10753600]
[5643,"1991-12-16",35.5,36.119999999999997,34.5,35.880000000000003,4149600,6.1,0.17001114827201783,4,6.04,6.14,5.87,6.1,16598400]
[5649,"1991-12-06",33.619999999999997,34.5,33.5,34.380000000000003,2004000,5.85,0.17015706806282721,4,5.72,5.87,5.7,5.85,8016000]
[5652,"1991-12-03",34,34.25,33.619999999999997,33.880000000000003,2384000,5.76,0.17001180637544272,4,5.78,5.82,5.72,5.76,9536000]
[5654,"1991-11-29",33.619999999999997,33.880000000000003,33.619999999999997,33.619999999999997,1099200,5.72,0.17013682331945271,4,5.72,5.76,5.72,5.72,4396800]
[5657,"1991-11-25",33.5,33.75,32.880000000000003,33.75,2364800,5.73,0.16977777777777778,4,5.69,5.73,5.58,5.73,9459200]
[5661,"1991-11-19",34.619999999999997,34.619999999999997,33.880000000000003,34.380000000000003,3706400,5.83,0.16957533449680046,4,5.87,5.87,5.75,5.83,14825600]
[5665,"1991-11-13",35.5,35.619999999999997,35.25,35.5,2895200,6.02,0.1695774647887324,4,6.02,6.04,5.98,6.02,11580800]
[5670,"1991-11-06",34.880000000000003,35.75,34.75,35.119999999999997,1782000,5.96,0.16970387243735766,4,5.92,6.07,5.9,5.96,7128000]
[5673,"1991-11-01",35,35,34.119999999999997,34.619999999999997,3124800,5.87,0.16955517042172155,4,5.93,5.93,5.79,5.87,12499200]
[5675,"1991-10-30",35.619999999999997,35.880000000000003,35.119999999999997,35.25,2335200,5.98,0.169645390070922,4,6.04,6.09,5.96,5.98,9340800]
[5680,"1991-10-23",34.880000000000003,35,33.880000000000003,35,5770400,5.94,0.16971428571428573,4,5.92,5.94,5.75,5.94,23081600]
[5684,"1991-10-17",36,36.75,35.75,36.5,5583200,6.19,0.16958904109589043,4,6.11,6.23,6.06,6.19,22332800]
[5685,"1991-10-16",35.75,36.119999999999997,35.5,36.119999999999997,3966000,6.13,0.16971207087486159,4,6.07,6.13,6.02,6.13,15864000]
[5689,"1991-10-10",34.380000000000003,35,34.119999999999997,34.880000000000003,2242800,5.92,0.16972477064220182,4,5.84,5.94,5.79,5.92,8971200]
[5693,"1991-10-04",35.119999999999997,35.5,34.75,35.119999999999997,2376800,5.96,0.16970387243735766,4,5.96,6.02,5.9,5.96,9507200]
[5698,"1991-09-27",35.25,35.75,34.75,35.119999999999997,4082000,5.96,{"$f":"H5713/F5713","v":0.16970387243735766},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I5713*C5713,2)","v":5.98},{"$f":"ROUND($I5713*D5713,2)","v":6.07},{"$f":"ROUND($I5713*E5713,2)","v":5.9},{"$f":"ROUND($I5713*F5713,2)","v":5.96},{"$f":"G5713*J5713","v":16328000}]
[5701,"1991-09-24",33.75,33.75,33.119999999999997,33.380000000000003,4078000,5.66,0.16956261234272019,4,5.72,5.72,5.62,5.66,16312000]
[5703,"1991-09-20",33,33.619999999999997,32.75,33.25,5653600,5.64,0.16962406015037593,4,5.6,5.7,5.56,5.64,22614400]
[5708,"1991-09-13",33.119999999999997,33.119999999999997,32.380000000000003,32.619999999999997,3150000,5.53,0.16952789699570817,4,5.61,5.61,5.49,5.53,12600000]
[5712,"1991-09-09",31.5,32.380000000000003,31.5,32,2074000,5.43,0.16968749999999999,4,5.35,5.49,5.35,5.43,8296000]
[5713,"1991-09-06",31.5,31.75,31,31.38,3761600,5.32,0.1695347355003187,4,5.34,5.38,5.26,5.32,15046400]
[5716,"1991-09-03",32.619999999999997,32.880000000000003,32.5,32.5,2297600,5.51,0.16953846153846153,4,5.53,5.57,5.51,5.51,9190400]
[5721,"1991-08-26",32.75,32.75,32.5,32.619999999999997,1958800,5.52,0.16922133660331085,4,5.54,5.54,5.5,5.52,7835200]
[5724,"1991-08-21",31.88,32.119999999999997,31.62,32,5314800,5.41,0.1690625,4,5.39,5.43,5.35,5.41,21259200]
[5726,"1991-08-19",30.25,31.38,30,31,8579200,5.24,0.16903225806451613,4,5.1100000000000003,5.3,5.07,5.24,34316800]
[5732,"1991-08-09",33,33.25,32.619999999999997,32.619999999999997,2477600,5.52,0.16922133660331085,4,5.58,5.63,5.52,5.52,9910400]
[5735,"1991-08-06",31.62,32.25,31.62,31.88,6078400,5.39,0.16907151819322458,4,5.35,5.45,5.35,5.39,24313600]
[5737,"1991-08-02",32.380000000000003,32.380000000000003,31.5,31.75,3499200,5.37,0.16913385826771654,4,5.48,5.48,5.33,5.37,13996800]
[5740,"1991-07-30",32.75,33.119999999999997,32.5,33,5487200,5.58,0.1690909090909091,4,5.54,5.6,5.5,5.58,21948800]
[5745,"1991-07-23",34.25,34.380000000000003,33.25,33.25,2350800,5.62,0.16902255639097744,4,5.79,5.81,5.62,5.62,9403200]
[5749,"1991-07-17",33.25,34.119999999999997,33.119999999999997,34,3938000,5.75,0.16911764705882354,4,5.62,5.77,5.6,5.75,15752000]
[5752,"1991-07-12",33.119999999999997,33.380000000000003,33,33,2372800,5.58,0.1690909090909091,4,5.6,5.64,5.58,5.58,9491200]
[5754,"1991-07-10",33,33.25,32.880000000000003,33,2487600,5.58,0.1690909090909091,4,5.58,5.62,5.56,5.58,9950400]
[5760,"1991-07-01",33.25,33.619999999999997,33.25,33.5,2602400,5.67,0.16925373134328359,4,5.63,5.69,5.63,5.67,10409600]
[5763,"1991-06-26",31.5,32,31.38,31.75,3026400,5.37,0.16913385826771654,4,5.33,5.41,5.31,5.37,12105600]
[5765,"1991-06-24",32,32.5,31.62,31.62,3255200,5.35,0.16919671094244149,4,5.41,5.5,5.35,5.35,13020800]
[5768,"1991-06-19",32,32.119999999999997,31.62,32,4253200,5.41,0.1690625,4,5.41,5.43,5.35,5.41,17012800]
[5772,"1991-06-13",34,34.119999999999997,33.619999999999997,34.119999999999997,2740800,5.77,0.16910902696365768,4,5.75,5.77,5.69,5.77,10963200]
[5776,"1991-06-07",34.119999999999997,34.25,33.75,34.119999999999997,1762400,5.77,0.16910902696365768,4,5.77,5.79,5.71,5.77,7049600]
[5781,"1991-05-31",35,35.5,34.75,35,3702800,5.92,0.16914285714285715,4,5.92,6,5.88,5.92,14811200]
[5784,"1991-05-28",34,34.5,33.75,34.5,2626800,5.82,0.16869565217391305,4,5.74,5.82,5.69,5.82,10507200]
[5786,"1991-05-23",34.380000000000003,34.619999999999997,33.880000000000003,33.880000000000003,2443600,5.71,0.16853600944510033,4,5.79,5.83,5.71,5.71,9774400]
[5789,"1991-05-20",33.880000000000003,34.380000000000003,33.5,34.119999999999997,2007600,5.76,0.16881594372801875,4,5.72,5.8,5.66,5.76,8030400]
[5795,"1991-05-10",34.380000000000003,34.380000000000003,33.75,33.880000000000003,2262400,5.71,0.16853600944510033,4,5.79,5.79,5.69,5.71,9049600]
[5796,"1991-05-09",34.25,34.5,34,34.25,3062800,5.78,0.16875912408759125,4,5.78,5.82,5.74,5.78,12251200]
[5800,"1991-05-03",34,34.119999999999997,33.119999999999997,33.5,7032000,5.65,0.16865671641791047,4,5.73,5.75,5.59,5.65,28128000]
[5804,"1991-04-29",34.380000000000003,34.5,33.75,33.75,3461600,5.69,0.1685925925925926,4,5.8,5.82,5.69,5.69,13846400]
[5809,"1991-04-22",34.5,35.619999999999997,34.380000000000003,35,4237200,5.9,0.16857142857142859,4,5.82,6,5.8,5.9,16948800]
[5812,"1991-04-17",35.380000000000003,35.619999999999997,35,35.380000000000003,5162000,5.97,0.16873940079140756,4,5.97,6.01,5.91,5.97,20648000]
[5814,"1991-04-15",35.380000000000003,35.5,34.75,34.75,2769600,5.86,0.16863309352517986,4,5.97,5.99,5.86,5.86,11078400]
[5817,"1991-04-10",34.380000000000003,35,34.119999999999997,34.25,1938800,5.78,0.16875912408759125,4,5.8,5.91,5.76,5.78,7755200]
[5820,"1991-04-05",35.75,36,35.25,35.75,4908800,6.03,0.16867132867132867,4,6.03,6.07,5.95,6.03,19635200]
[5823,"1991-04-02",34,34.880000000000003,33.880000000000003,34.880000000000003,4150400,5.88,0.16857798165137614,4,5.73,5.88,5.71,5.88,16601600]
[5828,"1991-03-25",33.75,34.119999999999997,33.5,33.619999999999997,3030000,5.67,0.16864961332540157,4,5.69,5.75,5.65,5.67,12120000]
[5832,"1991-03-19",34.5,35,34.25,34.880000000000003,3676400,5.88,0.16857798165137614,4,5.82,5.9,5.77,5.88,14705600]
[5835,"1991-03-14",35,35.880000000000003,34.619999999999997,35,8187200,5.9,0.16857142857142859,4,5.9,6.05,5.84,5.9,32748800]
[5837,"1991-03-12",32.880000000000003,33.880000000000003,32.880000000000003,33.880000000000003,3340400,5.71,0.16853600944510033,4,5.54,5.71,5.54,5.71,13361600]
[5843,"1991-03-04",32.25,33.119999999999997,32.119999999999997,32.5,6002400,5.47,0.1683076923076923,4,5.43,5.57,5.41,5.47,24009600]
[5846,"1991-02-27",30.5,30.88,30.38,30.75,4075200,5.17,0.168130081300813,4,5.13,5.19,5.1100000000000003,5.17,16300800]
[5848,"1991-02-25",31.62,31.75,30.88,31,4914400,5.22,0.16838709677419353,4,5.32,5.35,5.2,5.22,19657600]
[5851,"1991-02-20",31.75,32,31.25,31.88,4928000,5.36,0.16813048933500629,4,5.34,5.38,5.25,5.36,19712000]
[5856,"1991-02-12",30.5,31.5,30.38,31.25,10102800,5.26,0.16832,4,5.13,5.3,5.1100000000000003,5.26,40411200]
[5860,"1991-02-06",28.88,29.38,28.62,29.12,7136800,4.9000000000000004,0.16826923076923078,4,4.8600000000000003,4.9400000000000004,4.82,4.9000000000000004,28547200]
[5864,"1991-01-31",27.5,28.62,27.38,28.5,7570000,4.8,0.16842105263157894,4,4.63,4.82,4.6100000000000003,4.8,30280000]
[5865,"1991-01-30",27,27.75,26.88,27.75,8976400,4.67,0.16828828828828829,4,4.54,4.67,4.5199999999999996,4.67,35905600]
[5871,"1991-01-22",28.88,28.88,28.5,28.75,2525200,4.84,0.1683478260869565,4,4.8600000000000003,4.8600000000000003,4.8,4.84,10100800]
[5872,"1991-01-21",29,29.12,28.5,28.75,2346000,4.84,0.1683478260869565,4,4.88,4.9000000000000004,4.8,4.84,9384000]
[5878,"1991-01-11",27.62,27.75,27.12,27.12,1956000,4.5599999999999996,0.16814159292035397,4,4.6399999999999997,4.67,4.5599999999999996,4.5599999999999996,7824000]
[5879,"1991-01-10",27.75,27.88,27.38,27.75,1650000,4.67,0.16828828828828829,4,4.67,4.6900000000000004,4.6100000000000003,4.67,6600000]
[5883,"1991-01-04",28,28.25,27.88,28.25,2447600,4.75,0.16814159292035399,4,4.71,4.75,4.6900000000000004,4.75,9790400]
[5887,"1990-12-28",28.5,29,27.88,28.75,2679200,4.84,0.1683478260869565,4,4.8,4.88,4.6900000000000004,4.84,10716800]
[5892,"1990-12-20",29.38,29.75,29,29.5,2778400,4.96,0.16813559322033897,4,4.9400000000000004,5,4.88,4.96,11113600]
[5895,"1990-12-17",29.25,29.38,28.75,29.12,2201200,4.9000000000000004,0.16826923076923078,4,4.92,4.9400000000000004,4.84,4.9000000000000004,8804800]
[5897,"1990-12-13",30.25,30.5,30,30.12,2669200,5.07,0.16832669322709165,4,5.09,5.13,5.05,5.07,10676800]
[5900,"1990-12-10",30.12,30.38,30,30.12,2738000,5.07,0.16832669322709165,4,5.07,5.1100000000000003,5.05,5.07,10952000]
[5906,"1990-11-30",27.5,28.5,27.25,28.12,4636400,4.7300000000000004,0.16820768136557612,4,4.63,4.79,4.58,4.7300000000000004,18545600]
[5908,"1990-11-28",29.12,29.38,29,29.12,2927200,4.9000000000000004,0.16826923076923078,4,4.9000000000000004,4.9400000000000004,4.88,4.9000000000000004,11708800]
[5911,"1990-11-23",28.75,29.75,28.62,28.75,2052400,4.82,0.16765217391304349,4,4.82,4.99,4.8,4.82,8209600]
[5915,"1990-11-16",28.38,28.75,28.12,28.38,2662800,4.76,0.16772374911909796,4,4.76,4.82,4.72,4.76,10651200]
[5920,"1990-11-09",26.75,27.25,26.62,27.25,2590400,4.57,0.16770642201834862,4,4.49,4.57,4.46,4.57,10361600]
[5923,"1990-11-06",25.88,26.75,25.75,26.38,2442400,4.42,0.16755117513267628,4,4.34,4.4800000000000004,4.3099999999999996,4.42,9769600]
[5926,"1990-11-01",25.5,25.75,25.38,25.5,2891200,4.28,0.16784313725490196,4,4.28,4.32,4.26,4.28,11564800]
[5929,"1990-10-29",25.5,25.75,25.12,25.62,3044400,4.3,0.16783762685402029,4,4.28,4.32,4.22,4.3,12177600]
[5931,"1990-10-25",26.38,26.5,25.62,25.75,3759600,4.32,0.16776699029126216,4,4.43,4.45,4.3,4.32,15038400]
[5934,"1990-10-22",27.12,27.5,26.75,27.12,3068800,4.55,0.16777286135693215,4,4.55,4.6100000000000003,4.49,4.55,12275200]
[5939,"1990-10-15",26,26.88,25.62,26.25,3493600,4.4000000000000004,0.16761904761904764,4,4.3600000000000003,4.51,4.29,4.4000000000000004,13974400]
[5943,"1990-10-09",27,27.12,26.62,26.75,1989600,4.49,0.16785046728971964,4,4.53,4.55,4.47,4.49,7958400]
[5947,"1990-10-03",27.5,27.88,27,27,2417200,4.53,0.16777777777777778,4,4.6100000000000003,4.68,4.53,4.53,9668800]
[5948,"1990-10-02",27.25,27.75,26.5,27.5,6309600,4.6100000000000003,0.16763636363636364,4,4.57,4.6500000000000004,4.4400000000000004,4.6100000000000003,25238400]
[5954,"1990-09-24",25.62,25.62,25.12,25.38,3858400,4.26,{"$f":"H5969/F5969","v":0.16784869976359337},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I5969*C5969,2)","v":4.3},{"$f":"ROUND($I5969*D5969,2)","v":4.3},{"$f":"ROUND($I5969*E5969,2)","v":4.22},{"$f":"ROUND($I5969*F5969,2)","v":4.26},{"$f":"G5969*J5969","v":15433600}]
[5957,"1990-09-19",26.88,26.88,26.12,26.25,251200,4.4000000000000004,0.16761904761904764,4,4.51,4.51,4.38,4.4000000000000004,1004800]
[5959,"1990-09-17",26.62,27,26.38,26.38,2605600,4.42,0.16755117513267628,4,4.46,4.5199999999999996,4.42,4.42,10422400]
[5962,"1990-09-12",28.12,28.25,27.25,27.5,3442800,4.6100000000000003,0.16763636363636364,4,4.71,4.74,4.57,4.6100000000000003,13771200]
[5967,"1990-09-05",27.88,28.12,27.12,27.62,2756800,4.63,0.167632150615496,4,4.67,4.71,4.55,4.63,11027200]
[5971,"1990-08-29",27.75,27.88,27.25,27.5,4519200,4.6100000000000003,0.16763636363636364,4,4.6500000000000004,4.67,4.57,4.6100000000000003,18076800]
[5975,"1990-08-23",26.12,27,25.62,26.5,6626400,4.43,0.1671698113207547,4,4.37,4.51,4.28,4.43,26505600]
[5978,"1990-08-20",28.25,28.88,28.12,28.38,2496400,4.75,0.16737138830162088,4,4.7300000000000004,4.83,4.71,4.75,9985600]
[5980,"1990-08-16",29.88,29.88,29,29,3073600,4.8499999999999996,0.16724137931034483,4,5,5,4.8499999999999996,4.8499999999999996,12294400]
[5983,"1990-08-13",29.38,30,29.12,29.75,2960400,4.9800000000000004,0.16739495798319329,4,4.92,5.0199999999999996,4.87,4.9800000000000004,11841600]
[5989,"1990-08-03",30.38,30.38,29.5,30.25,10657200,5.0599999999999996,0.16727272727272727,4,5.08,5.08,4.93,5.0599999999999996,42628800]
[5991,"1990-08-01",31.38,31.38,30.75,31.12,5664800,5.21,0.16741645244215939,4,5.25,5.25,5.15,5.21,22659200]
[5994,"1990-07-27",32.75,32.880000000000003,31.38,31.75,540800,5.31,0.16724409448818897,4,5.48,5.5,5.25,5.31,2163200]
[5998,"1990-07-23",32.75,33.5,31.62,33,16860800,5.52,0.16727272727272727,4,5.48,5.6,5.29,5.52,67443200]
[6003,"1990-07-16",37.25,38.119999999999997,37.119999999999997,37.75,3828000,6.31,0.16715231788079468,4,6.23,6.37,6.2,6.31,15312000]
[6006,"1990-07-11",35.75,36,35.5,36,2435200,6.02,0.16722222222222222,4,5.98,6.02,5.94,6.02,9740800]
[6008,"1990-07-09",36,36.119999999999997,35.75,36,2040800,6.02,0.16722222222222222,4,6.02,6.04,5.98,6.02,8163200]
[6011,"1990-07-03",36,36.619999999999997,35.880000000000003,36,2157200,6.02,0.16722222222222222,4,6.02,6.12,6,6.02,8628800]
[6017,"1990-06-25",34.5,35.75,34.25,34.25,3035600,5.73,0.16729927007299272,4,5.77,5.98,5.73,5.73,12142400]
[6019,"1990-06-21",35.380000000000003,35.5,34.619999999999997,35.25,3616400,5.9,0.16737588652482271,4,5.92,5.94,5.79,5.9,14465600]
[6022,"1990-06-18",35.380000000000003,36,35.119999999999997,35.25,3657600,5.9,0.16737588652482271,4,5.92,6.03,5.88,5.9,14630400]
[6026,"1990-06-12",35.619999999999997,36.5,35.380000000000003,36.119999999999997,4192800,6.04,0.16722037652270211,4,5.96,6.1,5.92,6.04,16771200]
[6030,"1990-06-06",35.380000000000003,35.75,34.880000000000003,35.119999999999997,3402400,5.87,0.16714123006833714,4,5.91,5.98,5.83,5.87,13609600]
[6031,"1990-06-05",36.619999999999997,36.75,35.5,35.75,8258400,5.98,0.1672727272727273,4,6.13,6.15,5.94,5.98,33033600]
[6035,"1990-05-30",35,35,34.380000000000003,34.619999999999997,4573200,5.79,0.16724436741767765,4,5.85,5.85,5.75,5.79,18292800]
[6040,"1990-05-22",33.75,34,33.380000000000003,33.619999999999997,3956400,5.61,0.16686496133254017,4,5.63,5.67,5.57,5.61,15825600]
[6042,"1990-05-18",32,32.880000000000003,31.75,32.75,4956800,5.46,0.1667175572519084,4,5.33,5.48,5.29,5.46,19827200]
[6045,"1990-05-15",32.119999999999997,32.380000000000003,31.88,32.119999999999997,3652800,5.36,0.16687422166874225,4,5.36,5.4,5.32,5.36,14611200]
[6050,"1990-05-08",31.62,31.75,31.25,31.38,2984000,5.23,0.16666666666666669,4,5.27,5.29,5.21,5.23,11936000]
[6054,"1990-05-02",30.62,31.12,30.62,31.12,1776800,5.19,0.16677377892030848,4,5.1100000000000003,5.19,5.1100000000000003,5.19,7107200]
[6058,"1990-04-26",31,31.12,30.38,30.62,4033600,5.1100000000000003,0.16688438928804702,4,5.17,5.19,5.07,5.1100000000000003,16134400]
[6059,"1990-04-25",31,31.12,30.88,30.88,2880400,5.15,0.16677461139896374,4,5.17,5.19,5.15,5.15,11521600]
[6063,"1990-04-19",32.119999999999997,32.380000000000003,31.88,31.88,1995600,5.32,0.16687578419071519,4,5.36,5.4,5.32,5.32,7982400]
[6068,"1990-04-11",32.380000000000003,32.5,32.119999999999997,32.119999999999997,1948800,5.36,0.16687422166874225,4,5.4,5.42,5.36,5.36,7795200]
[6070,"1990-04-09",31.12,31.88,31,31.88,2602000,5.32,0.16687578419071519,4,5.19,5.32,5.17,5.32,10408000]
[6073,"1990-04-04",31.75,32,31.5,31.5,2658400,5.26,0.16698412698412698,4,5.3,5.34,5.26,5.26,10633600]
[6078,"1990-03-28",32,32.119999999999997,31.75,31.88,2410800,5.32,0.16687578419071519,4,5.34,5.36,5.3,5.32,9643200]
[6082,"1990-03-22",31.38,31.62,31,31.5,4283600,5.26,{"$f":"H6097/F6097","v":0.16698412698412698},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6097*C6097,2)","v":5.24},{"$f":"ROUND($I6097*D6097,2)","v":5.28},{"$f":"ROUND($I6097*E6097,2)","v":5.18},{"$f":"ROUND($I6097*F6097,2)","v":5.26},{"$f":"G6097*J6097","v":17134400}]
[6086,"1990-03-16",31.88,31.88,31.75,31.88,4211600,5.32,0.16687578419071519,4,5.32,5.32,5.3,5.32,16846400]
[6089,"1990-03-13",31.75,31.88,31.5,31.62,2369600,5.28,0.16698292220113853,4,5.3,5.32,5.26,5.28,9478400]
[6091,"1990-03-09",32,32.25,31.75,32.119999999999997,2304000,5.36,0.16687422166874225,4,5.34,5.38,5.3,5.36,9216000]
[6094,"1990-03-06",32,32.119999999999997,31.75,32,3800000,5.34,0.166875,4,5.34,5.36,5.3,5.34,15200000]
[6100,"1990-02-26",30.62,31.5,30.62,31.5,3562400,5.24,0.16634920634920636,4,5.09,5.24,5.09,5.24,14249600]
[6102,"1990-02-22",31.25,31.62,31,31.25,2979200,5.2,0.16639999999999999,4,5.2,5.26,5.16,5.2,11916800]
[6105,"1990-02-16",32.880000000000003,32.880000000000003,32.25,32.380000000000003,3282400,5.39,0.16646077825818403,4,5.47,5.47,5.37,5.39,13129600]
[6110,"1990-02-09",33.380000000000003,33.5,32.880000000000003,33,3262000,5.49,0.16636363636363638,4,5.55,5.57,5.47,5.49,13048000]
[6114,"1990-02-05",33,33.5,33,33.5,2855600,5.58,0.16656716417910447,4,5.5,5.58,5.5,5.58,11422400]
[6117,"1990-01-31",31.5,32.619999999999997,31.5,32.619999999999997,3586800,5.43,0.16646229307173513,4,5.24,5.43,5.24,5.43,14347200]
[6119,"1990-01-29",31.12,31.62,30.62,31.25,2763200,5.2,0.16639999999999999,4,5.18,5.26,5.0999999999999996,5.2,11052800]
[6122,"1990-01-24",31.12,31.62,30.62,31,4014000,5.16,0.1664516129032258,4,5.18,5.26,5.0999999999999996,5.16,16056000]
[6128,"1990-01-16",31.25,32.119999999999997,31,32.119999999999997,4524400,5.35,0.16656288916562889,4,5.21,5.35,5.16,5.35,18097600]
[6130,"1990-01-12",32.5,32.5,31,32.119999999999997,5225200,5.35,0.16656288916562889,4,5.41,5.41,5.16,5.35,20900800]
[6133,"1990-01-09",34,34.25,33.619999999999997,33.619999999999997,4269200,5.6,0.16656751933372993,4,5.66,5.7,5.6,5.6,17076800]
[6137,"1990-01-03",34.75,34.75,34.25,34.5,4244800,5.74,0.16637681159420289,4,5.78,5.78,5.7,5.74,16979200]
[6141,"1989-12-27",33.380000000000003,33.880000000000003,33.25,33.619999999999997,2058000,5.6,0.16656751933372993,4,5.56,5.64,5.54,5.6,8232000]
[6142,"1989-12-26",33.25,33.75,33.25,33.380000000000003,1145600,5.55,0.16626722588376272,4,5.53,5.61,5.53,5.55,4582400]
[6146,"1989-12-19",33.619999999999997,33.75,33.25,33.5,3815600,5.58,{"$f":"H6161/F6161","v":0.16656716417910447},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6161*C6161,2)","v":5.6},{"$f":"ROUND($I6161*D6161,2)","v":5.62},{"$f":"ROUND($I6161*E6161,2)","v":5.54},{"$f":"ROUND($I6161*F6161,2)","v":5.58},{"$f":"G6161*J6161","v":15262400}]
[6151,"1989-12-12",34,34.119999999999997,33.5,34,3296000,5.66,0.16647058823529412,4,5.66,5.68,5.58,5.66,13184000]
[6154,"1989-12-07",33.880000000000003,34.25,33.619999999999997,33.880000000000003,3649600,5.64,0.166469893742621,4,5.64,5.7,5.6,5.64,14598400]
[6156,"1989-12-05",33.880000000000003,34,33.75,33.75,4629200,5.62,0.16651851851851851,4,5.64,5.66,5.62,5.62,18516800]
[6161,"1989-11-28",33,33,32.5,32.880000000000003,5222800,5.47,0.16636253041362528,4,5.49,5.49,5.41,5.47,20891200]
[6165,"1989-11-21",31.5,32.5,31.5,32.380000000000003,5330400,5.38,0.16615194564546015,4,5.23,5.4,5.23,5.38,21321600]
[6169,"1989-11-15",31.5,31.62,31.25,31.38,2967200,5.21,0.16602931803696622,4,5.23,5.25,5.19,5.21,11868800]
[6170,"1989-11-14",31.62,31.75,31.38,31.5,2030000,5.23,0.16603174603174606,4,5.25,5.27,5.21,5.23,8120000]
[6174,"1989-11-08",30.62,31.12,30.62,30.88,3882000,5.13,0.16612694300518135,4,5.09,5.17,5.09,5.13,15528000]
[6179,"1989-11-01",30.75,31.38,30.5,30.88,4668000,5.13,0.16612694300518135,4,5.1100000000000003,5.21,5.07,5.13,18672000]
[6182,"1989-10-27",31.12,31.38,30.38,30.88,3176400,5.13,0.16612694300518135,4,5.17,5.21,5.05,5.13,12705600]
[6184,"1989-10-25",32,32.380000000000003,31.38,31.5,5433200,5.23,0.16603174603174606,4,5.31,5.38,5.21,5.23,21732800]
[6189,"1989-10-18",30.12,30.5,29.88,30.12,4127600,5,0.16600265604249667,4,5,5.0599999999999996,4.96,5,16510400]
[6193,"1989-10-12",30.25,30.38,29.88,29.88,4772800,4.96,0.16599732262382866,4,5.0199999999999996,5.04,4.96,4.96,19091200]
[6197,"1989-10-06",30.12,30.38,29.88,30.25,4281600,5.0199999999999996,0.16595041322314047,4,5,5.04,4.96,5.0199999999999996,17126400]
[6198,"1989-10-05",30,30,29.75,29.88,4607200,4.96,0.16599732262382866,4,4.9800000000000004,4.9800000000000004,4.9400000000000004,4.96,18428800]
[6202,"1989-09-29",30.25,30.62,29.5,29.75,6701200,4.9400000000000004,0.16605042016806723,4,5.0199999999999996,5.08,4.9000000000000004,4.9400000000000004,26804800]
[6205,"1989-09-26",29.75,30,29.5,29.62,3536000,4.92,0.16610398379473329,4,4.9400000000000004,4.9800000000000004,4.9000000000000004,4.92,14144000]
[6211,"1989-09-18",30,30.75,29.88,30.5,5930400,5.0599999999999996,0.16590163934426227,4,4.9800000000000004,5.0999999999999996,4.96,5.0599999999999996,23721600]
[6213,"1989-09-14",29.75,29.75,29.25,29.5,3058000,4.9000000000000004,0.16610169491525426,4,4.9400000000000004,4.9400000000000004,4.8600000000000003,4.9000000000000004,12232000]
[6216,"1989-09-11",28.88,29.25,27.88,29,3158800,4.82,0.16620689655172416,4,4.8,4.8600000000000003,4.63,4.82,12635200]
[6221,"1989-09-01",28.75,29.25,28.62,29.12,4784400,4.84,0.1662087912087912,4,4.78,4.8600000000000003,4.76,4.84,19137600]
[6225,"1989-08-28",29.12,29.25,28.75,29.25,2535600,4.8600000000000003,0.16615384615384615,4,4.84,4.8600000000000003,4.78,4.8600000000000003,10142400]
[6226,"1989-08-25",29.25,29.5,29,29.12,4932000,4.84,0.1662087912087912,4,4.8600000000000003,4.9000000000000004,4.82,4.84,19728000]
[6230,"1989-08-21",29.5,29.88,29.12,29.38,3077600,4.8600000000000003,0.16541865214431586,4,4.88,4.9400000000000004,4.82,4.8600000000000003,12310400]
[6233,"1989-08-16",29.25,29.5,29.12,29.12,5786400,4.82,0.16552197802197802,4,4.84,4.88,4.82,4.82,23145600]
[6239,"1989-08-08",29.88,30,29.38,29.62,5381200,4.91,0.16576637407157327,4,4.95,4.97,4.87,4.91,21524800]
[6241,"1989-08-04",30,30.38,29.62,30,4908000,4.97,0.16566666666666666,4,4.97,5.03,4.91,4.97,19632000]
[6245,"1989-07-31",30.5,31.12,30.25,31.12,4138000,5.15,0.1654884318766067,4,5.05,5.15,5.01,5.15,16552000]
[6248,"1989-07-26",29.38,30,29.38,30,7656000,4.97,0.16566666666666666,4,4.87,4.97,4.87,4.97,30624000]
[6252,"1989-07-20",31,31.62,30.88,31.25,5690000,5.18,0.16575999999999999,4,5.14,5.24,5.12,5.18,22760000]
[6253,"1989-07-19",30,31,30,30.88,7112800,5.1100000000000003,0.16547927461139897,4,4.96,5.13,4.96,5.1100000000000003,28451200]
[6257,"1989-07-13",29.88,30.12,29.75,30,2989200,4.97,0.16566666666666666,4,4.95,4.99,4.93,4.97,11956800]
[6262,"1989-07-06",29.12,29.12,28.38,28.5,2178800,4.72,0.1656140350877193,4,4.82,4.82,4.7,4.72,8715200]
[6265,"1989-06-30",29.62,29.62,28,29.25,3538000,4.84,0.16547008547008546,4,4.9000000000000004,4.9000000000000004,4.63,4.84,14152000]
[6267,"1989-06-28",29.75,29.88,29.25,29.75,1933600,4.93,0.1657142857142857,4,4.93,4.95,4.8499999999999996,4.93,7734400]
[6273,"1989-06-20",29.25,30,29.12,29.88,3852400,4.95,0.16566265060240964,4,4.8499999999999996,4.97,4.82,4.95,15409600]
[6276,"1989-06-15",57,57.25,56.88,57.12,3446400,4.7300000000000004,8.2808123249299731E-2,8,4.72,4.74,4.71,4.7300000000000004,27571200]
[6280,"1989-06-09",58.88,59.12,58.38,58.62,2160000,4.8499999999999996,8.2736267485499823E-2,8,4.87,4.8899999999999997,4.83,4.8499999999999996,17280000]
[6281,"1989-06-08",58.62,58.88,58.25,58.62,2672000,4.8499999999999996,8.2736267485499823E-2,8,4.8499999999999996,4.87,4.82,4.8499999999999996,21376000]
[6285,"1989-06-02",59.62,60.25,59.38,59.75,5232800,4.95,8.2845188284518825E-2,8,4.9400000000000004,4.99,4.92,4.95,41862400]
[6290,"1989-05-25",57.25,58.38,57,58.12,2752800,4.8099999999999996,8.2759807295251203E-2,8,4.74,4.83,4.72,4.8099999999999996,22022400]
[6293,"1989-05-22",59.25,59.75,58.38,59.5,7960000,4.91,8.2521008403361351E-2,8,4.8899999999999997,4.93,4.82,4.91,63680000]
[6296,"1989-05-17",57.75,58.12,57.12,57.25,8396800,4.7300000000000004,8.2620087336244555E-2,8,4.7699999999999996,4.8,4.72,4.7300000000000004,67174400]
[6299,"1989-05-12",57.5,58.12,56.5,57.88,5705600,4.78,8.2584657912923284E-2,8,4.75,4.8,4.67,4.78,45644800]
[6304,"1989-05-05",55.75,56.5,55.62,55.62,2353600,4.59,8.2524271844660199E-2,8,4.5999999999999996,4.66,4.59,4.59,18828800]
[6308,"1989-05-01",55,55.38,54.5,55.38,2260000,4.57,8.2520765619357173E-2,8,4.54,4.57,4.5,4.57,18080000]
[6309,"1989-04-28",55,55.12,54.75,55,3507200,4.54,8.2545454545454547E-2,8,4.54,4.55,4.5199999999999996,4.54,28057600]
[6313,"1989-04-24",54.5,54.62,53.75,53.75,3140000,4.4400000000000004,8.2604651162790699E-2,8,4.5,4.51,4.4400000000000004,4.4400000000000004,25120000]
[6317,"1989-04-18",53.75,53.88,53.5,53.88,3524000,4.45,8.2590942835931699E-2,8,4.4400000000000004,4.45,4.42,4.45,28192000]
[6322,"1989-04-11",51.88,52.25,51.88,52,2109600,4.29,8.2500000000000004E-2,8,4.28,4.3099999999999996,4.28,4.29,16876800]
[6324,"1989-04-07",51.75,52.5,51.62,52.12,2663200,4.3,8.2501918649270908E-2,8,4.2699999999999996,4.33,4.26,4.3,21305600]
[6327,"1989-04-04",52.25,52.5,51.62,51.62,3099200,4.26,8.2526152654010074E-2,8,4.3099999999999996,4.33,4.26,4.26,24793600]
[6332,"1989-03-28",49.12,50,49,49.5,2898400,4.09,8.2626262626262617E-2,8,4.0599999999999996,4.13,4.05,4.09,23187200]
[6336,"1989-03-21",49.75,50,49.62,49.75,3942400,4.1100000000000003,8.2613065326633178E-2,8,4.1100000000000003,4.13,4.0999999999999996,4.1100000000000003,31539200]
[6337,"1989-03-20",49.75,49.75,48.62,49.38,3789600,4.08,8.2624544349939238E-2,8,4.1100000000000003,4.1100000000000003,4.0199999999999996,4.08,30316800]
[6341,"1989-03-14",50.75,51.12,50.5,50.62,2150400,4.18,8.2576056894508101E-2,8,4.1900000000000004,4.22,4.17,4.18,17203200]
[6345,"1989-03-08",51,51.75,50.62,51.25,4249600,4.2300000000000004,8.2536585365853662E-2,8,4.21,4.2699999999999996,4.18,4.2300000000000004,33996800]
[6348,"1989-03-03",50.62,51,50.62,50.75,3216800,4.1900000000000004,8.2561576354679811E-2,8,4.18,4.21,4.18,4.1900000000000004,25734400]
[6350,"1989-03-01",50.88,51,50.12,50.25,3780000,4.1500000000000004,8.2587064676616917E-2,8,4.2,4.21,4.1399999999999997,4.1500000000000004,30240000]
[6356,"1989-02-21",52.25,52.25,51.38,51.62,3142400,4.25,8.2332429290972495E-2,8,4.3,4.3,4.2300000000000004,4.25,25139200]
[6359,"1989-02-15",50.75,51.5,50.75,51.5,3069600,4.24,8.2330097087378651E-2,8,4.18,4.24,4.18,4.24,24556800]
[6361,"1989-02-13",51,51.12,50.5,50.75,2750400,4.18,8.2364532019704423E-2,8,4.2,4.21,4.16,4.18,22003200]
[6364,"1989-02-08",52.38,52.38,51.75,52,4092000,4.28,8.2307692307692318E-2,8,4.3099999999999996,4.3099999999999996,4.26,4.28,32736000]
[6368,"1989-02-02",52.38,52.5,51.75,52.25,3904000,4.3,8.229665071770334E-2,8,4.3099999999999996,4.32,4.26,4.3,31232000]
[6373,"1989-01-26",48.88,50.12,48.62,50,5640800,4.12,8.2400000000000001E-2,8,4.03,4.13,4.01,4.12,45126400]
[6376,"1989-01-23",47.88,48.25,47.75,47.88,3812800,3.94,8.2289055973266495E-2,8,3.94,3.97,3.93,3.94,30502400]
[6378,"1989-01-19",47.38,47.75,47,47.5,3517600,3.91,8.2315789473684217E-2,8,3.9,3.93,3.87,3.91,28140800]
[6384,"1989-01-11",46.38,46.88,46.38,46.75,4895200,3.85,8.2352941176470587E-2,8,3.82,3.86,3.82,3.85,39161600]
[6387,"1989-01-06",47.25,47.5,46.75,47.25,4805600,3.89,8.2328042328042333E-2,8,3.89,3.91,3.85,3.89,38444800]
[6389,"1989-01-04",47,47.62,46.75,47.5,4102400,3.91,8.2315789473684217E-2,8,3.87,3.92,3.85,3.91,32819200]
[6392,"1988-12-29",47.38,47.88,47.38,47.62,1297600,3.92,8.2318353632927346E-2,8,3.9,3.94,3.9,3.92,10380800]
[6396,"1988-12-22",47.62,47.75,46.62,47.25,2778400,3.89,8.2328042328042333E-2,8,3.92,3.93,3.84,3.89,22227200]
[6400,"1988-12-16",47.62,48,47.5,47.75,3721600,3.92,8.2094240837696328E-2,8,3.91,3.94,3.9,3.92,29772800]
[6405,"1988-12-09",47.75,48.12,47.75,47.75,1474400,3.92,8.2094240837696328E-2,8,3.92,3.95,3.92,3.92,11795200]
[6408,"1988-12-06",46.62,47.62,46.38,47.5,4013600,3.9,8.2105263157894737E-2,8,3.83,3.91,3.81,3.9,32108800]
[6410,"1988-12-02",46.38,46.5,46,46.5,2045600,3.82,8.2150537634408605E-2,8,3.81,3.82,3.78,3.82,16364800]
[6415,"1988-11-25",46.62,46.75,46.38,46.5,1199200,3.82,8.2150537634408605E-2,8,3.83,3.84,3.81,3.82,9593600]
[6419,"1988-11-18",46.12,46.25,46,46.25,3238400,3.79,8.1945945945945953E-2,8,3.78,3.79,3.77,3.79,25907200]
[6420,"1988-11-17",46,46.25,45.62,45.88,3830400,3.76,8.1952920662598072E-2,8,3.77,3.79,3.74,3.76,30643200]
[6424,"1988-11-11",46.5,46.75,45.88,45.88,2661600,3.76,8.1952920662598072E-2,8,3.81,3.83,3.76,3.76,21292800]
[6428,"1988-11-07",46.5,46.5,45.5,45.75,9640000,3.75,8.1967213114754092E-2,8,3.81,3.81,3.73,3.75,77120000]
[6433,"1988-10-31",47.62,47.62,47,47.62,1834400,3.9,8.1898362032759353E-2,8,3.9,3.9,3.85,3.9,14675200]
[6436,"1988-10-26",48.12,48.12,47.38,47.5,3049600,3.89,8.189473684210527E-2,8,3.94,3.94,3.88,3.89,24396800]
[6438,"1988-10-24",48.62,48.62,48,48,2948800,3.93,8.1875000000000003E-2,8,3.98,3.98,3.93,3.93,23590400]
[6443,"1988-10-17",48.62,49,48.5,48.88,1579200,4,8.1833060556464804E-2,8,3.98,4.01,3.97,4,12633600]
[6447,"1988-10-11",50.5,50.62,49.88,50.25,4506400,4.1100000000000003,8.1791044776119412E-2,8,4.13,4.1399999999999997,4.08,4.1100000000000003,36051200]
[6448,"1988-10-10",49.5,51,49.38,51,8240000,4.18,8.1960784313725485E-2,8,4.0599999999999996,4.18,4.05,4.18,65920000]
[6451,"1988-10-05",47.62,48.5,47.25,48.25,3586400,3.95,8.1865284974093275E-2,8,3.9,3.97,3.87,3.95,28691200]
[6456,"1988-09-28",46.75,47.12,46.75,47,2002400,3.85,8.1914893617021284E-2,8,3.83,3.86,3.83,3.85,16019200]
[6459,"1988-09-23",46.12,46.62,46,46.5,3021600,3.81,8.1935483870967746E-2,8,3.78,3.82,3.77,3.81,24172800]
[6461,"1988-09-21",46.75,47.12,46.62,46.88,6284000,3.84,8.191126279863481E-2,8,3.83,3.86,3.82,3.84,50272000]
[6467,"1988-09-13",46.5,47.25,46.38,47.25,4731200,3.87,8.1904761904761911E-2,8,3.81,3.87,3.8,3.87,37849600]
[6470,"1988-09-08",45.5,46.25,45.38,46.12,7112800,3.78,8.1960104076322635E-2,8,3.73,3.79,3.72,3.78,56902400]
[6472,"1988-09-06",44,45,43.88,44.75,5182400,3.66,8.1787709497206706E-2,8,3.6,3.68,3.59,3.66,41459200]
[6475,"1988-08-31",43.25,43.75,43.12,43.5,2092800,3.56,8.1839080459770119E-2,8,3.54,3.58,3.53,3.56,16742400]
[6480,"1988-08-24",42.88,43.88,42.88,43.88,4021600,3.59,8.181403828623518E-2,8,3.51,3.59,3.51,3.59,32172800]
[6484,"1988-08-18",43.25,43.88,43.25,43.75,2400800,3.57,8.1599999999999992E-2,8,3.53,3.58,3.53,3.57,19206400]
[6487,"1988-08-15",43.62,43.62,42.62,42.62,4836800,3.48,8.1651806663538246E-2,8,3.56,3.56,3.48,3.48,38694400]
[6489,"1988-08-11",43.88,44.38,43.75,44,3090400,3.59,8.1590909090909089E-2,8,3.58,3.62,3.57,3.59,24723200]
[6495,"1988-08-03",45.88,46,44.88,45.62,4893600,3.72,8.1543182814555026E-2,8,3.74,3.75,3.66,3.72,39148800]
[6498,"1988-07-29",44.38,45.12,44.38,45,10160000,3.67,8.1555555555555548E-2,8,3.62,3.68,3.62,3.67,81280000]
[6500,"1988-07-27",44.5,44.5,43.88,44,3121600,3.59,8.1590909090909089E-2,8,3.63,3.63,3.58,3.59,24972800]
[6503,"1988-07-22",44,44.38,43.62,44,2297600,3.59,8.1590909090909089E-2,8,3.59,3.62,3.56,3.59,18380800]
[6507,"1988-07-18",45,45.62,44.88,45.12,5585600,3.68,8.1560283687943269E-2,8,3.67,3.72,3.66,3.68,44684800]
[6511,"1988-07-12",45.88,46.5,45.75,46.25,4698400,3.77,8.1513513513513519E-2,8,3.74,3.79,3.73,3.77,37587200]
[6516,"1988-07-05",45.75,46.25,45.62,46.12,3122400,3.76,8.1526452732003471E-2,8,3.73,3.77,3.72,3.76,24979200]
[6519,"1988-06-29",45.62,45.75,45.12,45.38,2988000,3.7,8.153371529308065E-2,8,3.72,3.73,3.68,3.7,23904000]
[6521,"1988-06-27",45.88,45.88,44.75,44.75,1956800,3.65,8.1564245810055863E-2,8,3.74,3.74,3.65,3.65,15654400]
[6526,"1988-06-20",44.12,44.25,43.75,43.75,2023200,3.57,8.1599999999999992E-2,8,3.6,3.61,3.57,3.57,16185600]
[6530,"1988-06-14",44.88,45.88,44.75,45.75,7013600,3.73,{"$f":"H6545/F6545","v":8.1530054644808739E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6545,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I6545*C6545,2)","v":3.66},{"$f":"ROUND($I6545*D6545,2)","v":3.74},{"$f":"ROUND($I6545*E6545,2)","v":3.65},{"$f":"ROUND($I6545*F6545,2)","v":3.73},{"$f":"G6545*J6545","v":56108800}]
[6531,"1988-06-13",44.75,45,44.38,44.62,2140000,3.64,8.1577767817122379E-2,8,3.65,3.67,3.62,3.64,17120000]
[6535,"1988-06-07",45.25,45.25,44,44.38,3298400,3.62,8.1568273997296076E-2,8,3.69,3.69,3.59,3.62,26387200]
[6539,"1988-06-01",43.5,44.88,43.38,44.75,5065600,3.65,8.1564245810055863E-2,8,3.55,3.66,3.54,3.65,40524800]
[6544,"1988-05-24",42.62,43,42.5,42.88,1810400,3.5,8.1623134328358202E-2,8,3.48,3.51,3.47,3.5,14483200]
[6547,"1988-05-19",42.38,42.75,41.88,42.75,3991200,3.48,8.1403508771929825E-2,8,3.45,3.48,3.41,3.48,31929600]
[6549,"1988-05-17",43.75,43.88,42.62,42.75,2287200,3.48,8.1403508771929825E-2,8,3.56,3.57,3.47,3.48,18297600]
[6552,"1988-05-12",42.62,43.25,42.5,43,1780000,3.5,8.1395348837209308E-2,8,3.47,3.52,3.46,3.5,14240000]
[6555,"1988-05-09",43,43.12,42.62,42.75,3956800,3.48,8.1403508771929825E-2,8,3.5,3.51,3.47,3.48,31654400]
[6558,"1988-05-04",43.62,43.88,43.25,43.25,3022400,3.52,8.1387283236994221E-2,8,3.55,3.57,3.52,3.52,24179200]
[6563,"1988-04-27",43.75,44.12,43.62,43.75,4574400,3.56,8.1371428571428567E-2,8,3.56,3.59,3.55,3.56,36595200]
[6567,"1988-04-21",41.88,42.25,41.25,41.5,3559200,3.38,8.144578313253012E-2,8,3.41,3.44,3.36,3.38,28473600]
[6570,"1988-04-18",42.12,42.62,42,42.25,2359200,3.44,8.1420118343195264E-2,8,3.43,3.47,3.42,3.44,18873600]
[6572,"1988-04-14",43.5,43.88,42.38,42.62,8400000,3.47,8.1417175035194758E-2,8,3.54,3.57,3.45,3.47,67200000]
[6578,"1988-04-06",43.75,44.62,43,44.62,9200000,3.63,8.135365307037204E-2,8,3.56,3.63,3.5,3.63,73600000]
[6581,"1988-03-31",42.75,43.75,42.62,43.5,3618400,3.54,8.1379310344827593E-2,8,3.48,3.56,3.47,3.54,28947200]
[6583,"1988-03-29",42.5,43.25,42.5,43,3009600,3.5,8.1395348837209308E-2,8,3.46,3.52,3.46,3.5,24076800]
[6586,"1988-03-24",44.25,44.38,43.62,43.88,5908000,3.57,8.1358249772105734E-2,8,3.6,3.61,3.55,3.57,47264000]
[6591,"1988-03-17",45,45,44.38,45,5704000,3.66,8.1333333333333341E-2,8,3.66,3.66,3.61,3.66,45632000]
[6595,"1988-03-11",46.38,46.38,45.25,45.5,2668000,3.7,8.1318681318681321E-2,8,3.77,3.77,3.68,3.7,21344000]
[6599,"1988-03-07",46,46.12,45.25,45.88,3759200,3.73,8.1299040976460332E-2,8,3.74,3.75,3.68,3.73,30073600]
[6600,"1988-03-04",47.12,47.25,45.88,46.25,2852800,3.76,8.1297297297297288E-2,8,3.83,3.84,3.73,3.76,22822400]
[6606,"1988-02-25",47.5,48,46.5,46.62,4876000,3.79,8.1295581295581301E-2,8,3.86,3.9,3.78,3.79,39008000]
[6607,"1988-02-24",46.88,47.38,46.38,47.38,6584800,3.85,8.1257914731954414E-2,8,3.81,3.85,3.77,3.85,52678400]
[6613,"1988-02-16",46,46.38,45.62,46.38,3940800,3.77,8.1285036653730047E-2,8,3.74,3.77,3.71,3.77,31526400]
[6614,"1988-02-12",45.88,46.5,45.5,46,4400800,3.74,8.1304347826086962E-2,8,3.73,3.78,3.7,3.74,35206400]
[6618,"1988-02-08",44.75,45,44.25,44.88,2482400,3.65,8.1327985739750433E-2,8,3.64,3.66,3.6,3.65,19859200]
[6622,"1988-02-02",44.75,45.62,44.75,45.25,7215200,3.68,8.1325966850828726E-2,8,3.64,3.71,3.64,3.68,57721600]
[6627,"1988-01-26",44.25,44.75,43.88,44.38,2355200,3.61,8.1342947273546629E-2,8,3.6,3.64,3.57,3.61,18841600]
[6630,"1988-01-21",43,43.25,42,42.75,2862400,3.48,8.1403508771929825E-2,8,3.5,3.52,3.42,3.48,22899200]
[6632,"1988-01-19",43.5,44.75,43.12,44.12,2176800,3.59,8.1368993653671812E-2,8,3.54,3.64,3.51,3.59,17414400]
[6635,"1988-01-14",42.62,43,42.38,42.88,1596800,3.49,8.1389925373134331E-2,8,3.47,3.5,3.45,3.49,12774400]
[6641,"1988-01-06",45.88,47.75,45.25,46.25,4532800,3.76,8.1297297297297288E-2,8,3.73,3.88,3.68,3.76,36262400]
[6642,"1988-01-05",46.5,46.75,45.5,45.5,5124000,3.7,8.1318681318681321E-2,8,3.78,3.8,3.7,3.7,40992000]
[6646,"1987-12-29",43,43.5,42.12,42.75,2314400,3.48,8.1403508771929825E-2,8,3.5,3.54,3.43,3.48,18515200]
[6650,"1987-12-22",45,45,44.12,44.75,2545600,3.64,8.1340782122905034E-2,8,3.66,3.66,3.59,3.64,20364800]
[6655,"1987-12-15",43.12,44.75,42.75,43.75,3887200,3.56,8.1371428571428567E-2,8,3.51,3.64,3.48,3.56,31097600]
[6658,"1987-12-10",42.75,44.12,42.5,42.5,6364800,3.46,{"$f":"H6673/F6673","v":8.141176470588235E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6673,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I6673*C6673,2)","v":3.48},{"$f":"ROUND($I6673*D6673,2)","v":3.59},{"$f":"ROUND($I6673*E6673,2)","v":3.46},{"$f":"ROUND($I6673*F6673,2)","v":3.46},{"$f":"G6673*J6673","v":50918400}]
[6661,"1987-12-07",41.12,42.5,40.75,42.5,3628000,3.46,8.141176470588235E-2,8,3.35,3.46,3.32,3.46,29024000]
[6664,"1987-12-02",42.75,43.5,42.38,43.12,3548800,3.51,8.1400742115027833E-2,8,3.48,3.54,3.45,3.51,28390400]
[6666,"1987-11-30",41.75,42,40.25,41.25,5712800,3.36,8.1454545454545446E-2,8,3.4,3.42,3.28,3.36,45702400]
[6669,"1987-11-24",46.38,47.5,45.88,46.25,5755200,3.76,8.1297297297297288E-2,8,3.77,3.86,3.73,3.76,46041600]
[6674,"1987-11-17",44.12,44.25,43.12,44,3396800,3.58,8.136363636363636E-2,8,3.59,3.6,3.51,3.58,27174400]
[6678,"1987-11-11",44,44,43,43.5,3910400,3.54,8.1379310344827593E-2,8,3.58,3.58,3.5,3.54,31283200]
[6682,"1987-11-05",41.5,44.5,41.5,43,6280800,3.5,8.1395348837209308E-2,8,3.38,3.62,3.38,3.5,50246400]
[6683,"1987-11-04",42.5,43.38,41.62,41.88,4488000,3.41,8.1423113658070673E-2,8,3.46,3.53,3.39,3.41,35904000]
[6689,"1987-10-27",43.75,43.75,41.25,41.75,8634400,3.4,8.1437125748502995E-2,8,3.56,3.56,3.36,3.4,69075200]
[6692,"1987-10-22",39.25,44.88,39.119999999999997,43.5,11228800,3.54,8.1379310344827593E-2,8,3.19,3.65,3.18,3.54,89830400]
[6694,"1987-10-20",36.25,44.5,31.38,39.380000000000003,21772800,3.2,8.1259522600304723E-2,8,2.95,3.62,2.5499999999999998,3.2,174182400]
[6697,"1987-10-15",46.88,46.88,45.5,45.88,9145600,3.72,8.1081081081081086E-2,8,3.8,3.8,3.69,3.72,73164800]
[6702,"1987-10-08",52.25,52.5,50.5,51.38,5063200,4.16,8.0965356169715841E-2,8,4.2300000000000004,4.25,4.09,4.16,40505600]
[6706,"1987-10-02",53.38,54,53.25,53.75,7783200,4.3600000000000003,8.1116279069767441E-2,8,4.33,4.38,4.32,4.3600000000000003,62265600]
[6710,"1987-09-28",54.75,55,54.25,54.38,7764000,4.41,8.1095991173225454E-2,8,4.4400000000000004,4.46,4.4000000000000004,4.41,62112000]
[6713,"1987-09-23",55.38,55.88,55.12,55.88,4560800,4.53,8.1066571224051545E-2,8,4.49,4.53,4.47,4.53,36486400]
[6715,"1987-09-21",55.75,55.88,53.75,53.75,3597600,4.3600000000000003,8.1116279069767441E-2,8,4.5199999999999996,4.53,4.3600000000000003,4.3600000000000003,28780800]
[6718,"1987-09-16",55.88,56,55.12,55.12,4968000,4.47,8.1095791001451381E-2,8,4.53,4.54,4.47,4.47,39744000]
[6724,"1987-09-08",55,55.25,53,55,7376000,4.46,8.1090909090909088E-2,8,4.46,4.4800000000000004,4.3,4.46,59008000]
[6726,"1987-09-03",56.62,57,55,55.75,4756800,4.5199999999999996,8.1076233183856497E-2,8,4.59,4.62,4.46,4.5199999999999996,38054400]
[6729,"1987-08-31",57.25,58.62,57.12,58.25,4227200,4.72,8.1030042918454934E-2,8,4.6399999999999997,4.75,4.63,4.72,33817600]
[6733,"1987-08-25",59.75,60.38,59.25,60.12,5307200,4.87,8.1004657351962744E-2,8,4.84,4.8899999999999997,4.8,4.87,42457600]
[6738,"1987-08-18",60.75,60.88,59,60.75,6948000,4.92,8.0987654320987659E-2,8,4.92,4.93,4.78,4.92,55584000]
[6741,"1987-08-13",59.12,60.25,59.12,59.88,4180800,4.8499999999999996,8.0995323981295914E-2,8,4.79,4.88,4.79,4.8499999999999996,33446400]
[6743,"1987-08-11",58.25,59.88,58.12,59.5,7940000,4.82,8.1008403361344544E-2,8,4.72,4.8499999999999996,4.71,4.82,63520000]
[6746,"1987-08-06",55.25,57,55.12,57,6512000,4.62,8.1052631578947376E-2,8,4.4800000000000004,4.62,4.47,4.62,52096000]
[6752,"1987-07-29",54.75,55.25,54.25,55.12,4014400,4.47,8.1095791001451381E-2,8,4.4400000000000004,4.4800000000000004,4.4000000000000004,4.47,32115200]
[6754,"1987-07-27",53.75,54.25,53.5,54.12,3072000,4.3899999999999997,8.1116038433111604E-2,8,4.3600000000000003,4.4000000000000004,4.34,4.3899999999999997,24576000]
[6757,"1987-07-22",52.62,53.12,52.12,52.62,8160000,4.26,8.0957810718358045E-2,8,4.26,4.3,4.22,4.26,65280000]
[6761,"1987-07-16",53.12,53.38,52.75,53.38,3426400,4.32,8.0929186961408772E-2,8,4.3,4.32,4.2699999999999996,4.32,27411200]
[6765,"1987-07-10",54,54.12,53.12,53.5,3424000,4.33,8.0934579439252335E-2,8,4.37,4.38,4.3,4.33,27392000]
[6766,"1987-07-09",54.62,54.75,53.88,54.25,2864800,4.3899999999999997,8.0921658986175107E-2,8,4.42,4.43,4.3600000000000003,4.3899999999999997,22918400]
[6770,"1987-07-02",53.38,53.5,52.88,53.12,3030400,4.3,8.0948795180722899E-2,8,4.32,4.33,4.28,4.3,24243200]
[6775,"1987-06-25",54.62,55.25,54.5,55.12,5392000,4.46,8.0914368650217713E-2,8,4.42,4.47,4.41,4.46,43136000]
[6777,"1987-06-23",55,57.75,54.5,55,8240000,4.45,8.0909090909090917E-2,12,4.45,4.67,4.41,4.45,98880000]
[6780,"1987-06-18",85.25,85.37,84.75,85,2517600,4.58,5.3882352941176472E-2,12,4.59,4.5999999999999996,4.57,4.58,30211200]
[6785,"1987-06-11",84.75,84.75,83.75,84.13,3724800,4.54,5.3964103173659815E-2,12,4.57,4.57,4.5199999999999996,4.54,44697600]
[6789,"1987-06-05",82,82.37,81.75,82.12,3919200,4.43,5.3945445689235261E-2,12,4.42,4.4400000000000004,4.41,4.43,47030400]
[6793,"1987-06-01",79.5,81.75,79.37,79.63,4197600,4.29,5.3874168027125462E-2,12,4.28,4.4000000000000004,4.28,4.29,50371200]
[6794,"1987-05-29",80.62,80.87,78.75,78.75,4152000,4.25,5.3968253968253971E-2,12,4.3499999999999996,4.3600000000000003,4.25,4.25,49824000]
[6798,"1987-05-22",76.75,78.62,76.5,78.62,3480800,4.24,5.3930297634189772E-2,12,4.1399999999999997,4.24,4.13,4.24,41769600]
[6803,"1987-05-15",80,80.5,78.5,78.5,11460000,4.22,5.3757961783439487E-2,12,4.3,4.33,4.22,4.22,137520000]
[6805,"1987-05-13",80,81,79,80.12,3271200,4.3099999999999996,5.3794308537194198E-2,12,4.3,4.3600000000000003,4.25,4.3099999999999996,39254400]
[6808,"1987-05-08",83.62,84.13,81.5,81.5,5253600,4.38,5.3742331288343555E-2,12,4.49,4.5199999999999996,4.38,4.38,63043200]
[6813,"1987-05-01",80.38,82,80,81.88,4924800,4.4000000000000004,5.3737176355642409E-2,12,4.32,4.41,4.3,4.4000000000000004,59097600]
[6817,"1987-04-27",74.75,76.5,74.75,75.88,7785600,4.08,5.3769109119662629E-2,12,4.0199999999999996,4.1100000000000003,4.0199999999999996,4.08,93427200]
[6821,"1987-04-21",76,79,75,78.62,7136000,4.2300000000000004,5.3803103535995933E-2,12,4.09,4.25,4.04,4.2300000000000004,85632000]
[6824,"1987-04-15",75.88,76.37,75.13,76.12,7695200,4.09,5.3730951129795056E-2,12,4.08,4.0999999999999996,4.04,4.09,92342400]
[6826,"1987-04-13",78,78.75,75.5,76.12,7180800,4.09,5.3730951129795056E-2,12,4.1900000000000004,4.2300000000000004,4.0599999999999996,4.09,86169600]
[6829,"1987-04-08",80.87,81.5,80.25,80.87,6744800,4.3499999999999996,5.379003338691727E-2,12,4.3499999999999996,4.38,4.32,4.3499999999999996,80937600]
[6835,"1987-03-31",79.37,79.63,78,79.25,4790400,4.26,5.3753943217665613E-2,12,4.2699999999999996,4.28,4.1900000000000004,4.26,57484800]
[6837,"1987-03-27",82,82,80.87,81.38,4608000,4.38,5.3821577783239129E-2,12,4.41,4.41,4.3499999999999996,4.38,55296000]
[6840,"1987-03-24",79.75,81.88,79.25,81.75,7142400,4.4000000000000004,5.3822629969418966E-2,12,4.29,4.41,4.2699999999999996,4.4000000000000004,85708800]
[6845,"1987-03-17",75.62,77.38,74.87,77,5952800,4.1399999999999997,5.3766233766233761E-2,12,4.07,4.16,4.03,4.1399999999999997,71433600]
[6849,"1987-03-11",77.75,77.75,76.37,77.25,7310400,4.1500000000000004,5.3721682847896447E-2,12,4.18,4.18,4.0999999999999996,4.1500000000000004,87724800]
[6852,"1987-03-06",78.25,78.25,77.5,78,4730400,4.2,5.3846153846153849E-2,12,4.21,4.21,4.17,4.2,56764800]
[6854,"1987-03-04",75.62,77,74.75,76.5,10509600,4.1100000000000003,5.3725490196078439E-2,12,4.0599999999999996,4.1399999999999997,4.0199999999999996,4.1100000000000003,126115200]
[6857,"1987-02-27",75.5,76.37,75.38,76.25,4287200,4.0999999999999996,5.3770491803278683E-2,12,4.0599999999999996,4.1100000000000003,4.05,4.0999999999999996,51446400]
[6863,"1987-02-19",74,76,73.63,75.75,12000000,4.07,5.3729372937293733E-2,12,3.98,4.08,3.96,4.07,144000000]
[6865,"1987-02-17",70.25,71.87,70.12,71.87,5433600,3.87,5.3847224154723802E-2,12,3.78,3.87,3.78,3.87,65203200]
[6868,"1987-02-11",69,69.38,68.62,69.38,3960000,3.73,5.3761891034880376E-2,12,3.71,3.73,3.69,3.73,47520000]
[6873,"1987-02-04",71.38,71.62,70.5,71.62,4376000,3.85,5.3755934096621057E-2,12,3.84,3.85,3.79,3.85,52512000]
[6876,"1987-01-30",69.5,70.25,69.25,69.75,6432800,3.75,5.3763440860215055E-2,12,3.74,3.78,3.72,3.75,77193600]
[6877,"1987-01-29",68.5,69.75,68.12,69,5837600,3.71,5.3768115942028988E-2,12,3.68,3.75,3.66,3.71,70051200]
[6881,"1987-01-23",68.5,71,66.25,67.63,15720000,3.64,5.3822268224160884E-2,12,3.69,3.82,3.57,3.64,188640000]
[6886,"1987-01-16",66.5,67,65.38,65.87,6100800,3.53,5.3590405343859109E-2,12,3.56,3.59,3.5,3.53,73209600]
[6889,"1987-01-13",64.5,64.88,64.12,64.25,3920000,3.45,5.3696498054474712E-2,12,3.46,3.48,3.44,3.45,47040000]
[6891,"1987-01-09",64.25,65.5,64.25,64.75,6096000,3.47,5.3590733590733595E-2,12,3.44,3.51,3.44,3.47,73152000]
[6896,"1987-01-02",61.5,62.5,61.37,62,2368800,3.33,5.370967741935484E-2,12,3.3,3.36,3.3,3.33,28425600]
[6900,"1986-12-26",63.13,63.38,62.87,63.25,504800,3.39,5.3596837944664036E-2,12,3.38,3.4,3.37,3.39,6057600]
[6904,"1986-12-19",63.5,65,62.12,65,8181600,3.49,5.3692307692307699E-2,12,3.41,3.49,3.34,3.49,98179200]
[6905,"1986-12-18",62.5,63.13,62.5,63.13,3806400,3.39,5.3698716933312213E-2,12,3.36,3.39,3.36,3.39,45676800]
[6909,"1986-12-12",63.13,63.5,62.75,63.13,3410400,3.39,5.3698716933312213E-2,12,3.39,3.41,3.37,3.39,40924800]
[6914,"1986-12-05",63.25,63.75,62.62,63.25,3460800,3.39,{"$f":"H6929/F6929","v":5.3596837944664036E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6929,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I6929*C6929,2)","v":3.39},{"$f":"ROUND($I6929*D6929,2)","v":3.42},{"$f":"ROUND($I6929*E6929,2)","v":3.36},{"$f":"ROUND($I6929*F6929,2)","v":3.39},{"$f":"G6929*J6929","v":41529600}]
[6917,"1986-12-02",63,66.13,63,64.25,7347200,3.45,5.3696498054474712E-2,12,3.38,3.55,3.38,3.45,88166400]
[6919,"1986-11-28",63.75,63.88,63.25,63.38,1636800,3.4,5.3644682865257177E-2,12,3.42,3.43,3.39,3.4,19641600]
[6924,"1986-11-20",61.5,61.5,60.38,61.37,5044800,3.29,5.3609255336483627E-2,12,3.3,3.3,3.24,3.29,60537600]
[6928,"1986-11-14",61,61.25,60.25,61,4671200,3.27,5.3606557377049183E-2,12,3.27,3.28,3.23,3.27,56054400]
[6932,"1986-11-10",64.25,64.63,64,64.5,2906400,3.46,5.364341085271318E-2,12,3.45,3.47,3.43,3.46,34876800]
[6933,"1986-11-07",64.25,64.75,64,64.5,4090400,3.46,5.364341085271318E-2,12,3.45,3.47,3.43,3.46,49084800]
[6937,"1986-11-03",62.75,63.25,62.12,63.13,3591200,3.39,5.3698716933312213E-2,12,3.37,3.4,3.34,3.39,43094400]
[6940,"1986-10-29",61.12,61.88,60.88,61.5,3531200,3.3,5.3658536585365853E-2,12,3.28,3.32,3.27,3.3,42374400]
[6946,"1986-10-21",59.5,59.87,58,58.25,6866400,3.12,5.3562231759656652E-2,12,3.19,3.21,3.11,3.12,82396800]
[6948,"1986-10-17",62,62.5,60.75,61,5035200,3.26,5.3442622950819668E-2,12,3.31,3.34,3.25,3.26,60422400]
[6951,"1986-10-14",59.62,60.25,58.75,59.5,2774400,3.18,5.3445378151260506E-2,12,3.19,3.22,3.14,3.18,33292800]
[6956,"1986-10-07",59.38,59.5,58.37,58.88,4178400,3.15,5.3498641304347824E-2,12,3.18,3.18,3.12,3.15,50140800]
[6960,"1986-10-01",57.5,57.75,56.12,56.12,6597600,3,5.345687811831789E-2,12,3.07,3.09,3,3,79171200]
[6961,"1986-09-30",56.75,57.25,56.62,56.62,5143200,3.03,5.3514659131049101E-2,12,3.04,3.06,3.03,3.03,61718400]
[6965,"1986-09-24",58.63,60.25,58.25,59.87,8205600,3.2,5.3449139802906304E-2,12,3.13,3.22,3.11,3.2,98467200]
[6968,"1986-09-19",58.88,59,57.13,57.5,6495200,3.08,5.3565217391304348E-2,12,3.15,3.16,3.06,3.08,77942400]
[6974,"1986-09-11",59.25,59.75,57,58.37,14280000,3.12,5.3452115812917596E-2,12,3.17,3.19,3.05,3.12,171360000]
[6976,"1986-09-09",60.5,60.88,59.5,60.25,11890400,3.22,5.3443983402489632E-2,12,3.23,3.25,3.18,3.22,142684800]
[6980,"1986-09-03",61.5,61.75,60,60.75,13440000,3.25,5.3497942386831275E-2,12,3.29,3.3,3.21,3.25,161280000]
[6983,"1986-08-28",62.38,62.87,61.25,62.5,6370400,3.34,5.3439999999999994E-2,12,3.33,3.36,3.27,3.34,76444800]
[6987,"1986-08-22",64.75,64.88,63.62,64,3016800,3.42,5.3437499999999999E-2,12,3.46,3.47,3.4,3.42,36201600]
[6988,"1986-08-21",64.37,64.37,64.12,64.37,4620000,3.44,5.3441043964579771E-2,12,3.44,3.44,3.43,3.44,55440000]
[6992,"1986-08-15",66.25,66.25,65.25,65.87,4140800,3.52,5.3438591164414753E-2,12,3.54,3.54,3.49,3.52,49689600]
[6997,"1986-08-08",63,63.25,62.62,62.87,5398400,3.36,5.3443613806266901E-2,12,3.37,3.38,3.35,3.36,64780800]
[7000,"1986-08-05",62.87,63.38,61.75,62,4528800,3.32,5.3548387096774189E-2,12,3.37,3.39,3.31,3.32,54345600]
[7002,"1986-08-01",63,64.12,62.75,63.25,3434400,3.38,5.3438735177865612E-2,12,3.37,3.43,3.35,3.38,41212800]
[7008,"1986-07-24",66.13,66.75,66.13,66.5,7469600,3.56,5.353383458646617E-2,12,3.54,3.57,3.54,3.56,89635200]
[7011,"1986-07-21",70,71.12,69.88,70.37,3631200,3.76,5.3431860167685086E-2,12,3.74,3.8,3.73,3.76,43574400]
[7015,"1986-07-15",68.75,69.88,68,69.25,6286400,3.7,5.3429602888086646E-2,12,3.67,3.73,3.63,3.7,75436800]
[7016,"1986-07-14",70.25,70.25,67.75,68.5,3796800,3.66,5.343065693430657E-2,12,3.75,3.75,3.62,3.66,45561600]
[7020,"1986-07-08",71.25,71.38,70,70.63,4085600,3.77,5.3376752088347731E-2,12,3.8,3.81,3.74,3.77,49027200]
[7025,"1986-06-30",71.25,73.5,71.12,73.12,6305600,3.9,5.3336980306345726E-2,12,3.8,3.92,3.79,3.9,75667200]
[7028,"1986-06-25",103.87,105.75,103.75,105.63,4047200,3.76,3.5595948120799012E-2,18,3.7,3.76,3.69,3.76,72849600]
[7031,"1986-06-20",103.5,103.5,101.5,102.5,6531200,3.65,3.5609756097560973E-2,18,3.69,3.69,3.61,3.65,117561600]
[7034,"1986-06-17",102,104,101.62,103.87,5383200,3.7,3.562144988928468E-2,18,3.63,3.7,3.62,3.7,96897600]
[7039,"1986-06-10",100.75,101.25,98.5,100.63,6026400,3.58,3.5575872006359935E-2,18,3.58,3.6,3.5,3.58,108475200]
[7043,"1986-06-04",102.5,102.5,100.5,100.88,3372800,3.59,3.5586835844567802E-2,18,3.65,3.65,3.58,3.59,60710400]
[7044,"1986-06-03",101.75,102,100.63,101.75,6837600,3.62,3.5577395577395581E-2,18,3.62,3.63,3.58,3.62,123076800]
[7048,"1986-05-28",107.75,107.88,106,106.5,5709600,3.79,3.5586854460093895E-2,18,3.83,3.84,3.77,3.79,102772800]
[7052,"1986-05-21",102.5,104.25,100.5,100.75,3797600,3.58,3.5533498759305213E-2,18,3.64,3.7,3.57,3.58,68356800]
[7057,"1986-05-14",102,106,101.5,105,7200000,3.73,3.5523809523809527E-2,18,3.62,3.77,3.61,3.73,129600000]
[7059,"1986-05-12",98.75,100,98.63,99.75,2400800,3.54,3.5488721804511278E-2,18,3.5,3.55,3.5,3.54,43214400]
[7062,"1986-05-07",98.63,99.5,95.62,98.75,3132000,3.51,3.5544303797468355E-2,18,3.51,3.54,3.4,3.51,56376000]
[7067,"1986-04-30",102.25,102.75,99,99.5,5069600,3.53,3.5477386934673366E-2,18,3.63,3.65,3.51,3.53,91252800]
[7071,"1986-04-24",103.75,104.5,103,103.38,2974400,3.67,3.5500096730508801E-2,18,3.68,3.71,3.66,3.67,53539200]
[7072,"1986-04-23",104.25,105.5,102.5,104.12,6960000,3.7,3.5535920092201308E-2,18,3.7,3.75,3.64,3.7,125280000]
[7076,"1986-04-17",104,104.5,103.5,104,4524800,3.69,3.5480769230769232E-2,18,3.69,3.71,3.67,3.69,81446400]
[7080,"1986-04-11",99.75,101.25,99,100,4388000,3.55,3.5499999999999997E-2,18,3.54,3.59,3.51,3.55,78984000]
[7083,"1986-04-08",93,95.5,92.75,95,4011200,3.38,3.557894736842105E-2,18,3.31,3.4,3.3,3.38,72201600]
[7085,"1986-04-04",94.5,95,91.75,92.25,4521600,3.28,3.5555555555555556E-2,18,3.36,3.38,3.26,3.28,81388800]
[7091,"1986-03-26",96.5,97,96,96.63,5100800,3.43,3.5496222705164032E-2,18,3.43,3.44,3.41,3.43,91814400]
[7094,"1986-03-21",97.75,97.75,94,94.25,5001600,3.35,3.5543766578249335E-2,18,3.47,3.47,3.34,3.35,90028800]
[7096,"1986-03-19",95.5,97.5,95.37,97.5,4208000,3.46,3.5487179487179485E-2,18,3.39,3.46,3.38,3.46,75744000]
[7099,"1986-03-14",92.37,93.25,92.13,92.87,4766400,3.3,3.5533541509637126E-2,18,3.28,3.31,3.27,3.3,85795200]
[7103,"1986-03-10",90.62,90.75,89.5,90.5,3636800,3.22,3.5580110497237569E-2,18,3.22,3.23,3.18,3.22,65462400]
[7108,"1986-03-03",89.25,89.38,88.25,88.37,3952800,3.14,3.5532420504696162E-2,18,3.17,3.18,3.14,3.14,71150400]
[7111,"1986-02-26",86.5,88.25,86.25,87.87,4313600,3.12,3.5506998975759645E-2,18,3.07,3.13,3.06,3.12,77644800]
[7113,"1986-02-24",86.62,87.5,86.12,87.13,6148800,3.1,3.55790198553885E-2,18,3.08,3.11,3.06,3.1,110678400]
[7119,"1986-02-13",82.12,82.25,80.5,81.25,3700800,2.89,3.556923076923077E-2,18,2.92,2.93,2.86,2.89,66614400]
[7122,"1986-02-10",81.25,82.25,81.25,81.37,2685600,2.89,3.5516775224284133E-2,18,2.89,2.92,2.89,2.89,48340800]
[7124,"1986-02-06",81.5,82.5,81.37,81.75,3185600,2.9,3.5474006116207948E-2,18,2.89,2.93,2.89,2.9,57340800]
[7127,"1986-02-03",79.75,81.5,79.75,81.25,4742400,2.89,3.556923076923077E-2,18,2.84,2.9,2.84,2.89,85363200]
[7131,"1986-01-28",75.63,77.75,75.5,77.75,6220800,2.76,3.5498392282958195E-2,18,2.68,2.76,2.68,2.76,111974400]
[7135,"1986-01-22",73.12,74.87,73.12,73.12,8014400,2.6,3.5557986870897153E-2,18,2.6,2.66,2.6,2.6,144259200]
[7140,"1986-01-15",74.25,75.5,74.13,75.25,6879200,2.67,3.5481727574750828E-2,18,2.63,2.68,2.63,2.67,123825600]
[7142,"1986-01-13",74.37,74.37,73.63,73.88,4845600,2.62,3.5462912831618842E-2,18,2.64,2.64,2.61,2.62,87220800]
[7145,"1986-01-08",78.87,79.25,75.5,76,7060800,2.69,3.5394736842105264E-2,18,2.79,2.81,2.67,2.69,127094400]
[7150,"1985-12-31",80.75,81.75,80.63,80.88,1696800,2.86,3.5361028684470823E-2,18,2.86,2.89,2.85,2.86,30542400]
[7154,"1985-12-24",79,79.12,78,78.5,2769600,2.78,3.5414012738853501E-2,18,2.8,2.8,2.76,2.78,49852800]
[7155,"1985-12-23",79.25,79.37,78.38,79,2812800,2.8,3.5443037974683539E-2,18,2.81,2.81,2.78,2.8,50630400]
[7159,"1985-12-17",80.88,81,79.5,79.75,7495200,2.82,3.5360501567398117E-2,18,2.86,2.86,2.81,2.82,134913600]
[7163,"1985-12-11",76.75,77.88,76.62,77.25,6134400,2.74,3.5469255663430427E-2,18,2.72,2.76,2.72,2.74,110419200]
[7168,"1985-12-04",74.75,75.88,74.62,75.63,4299200,2.68,3.5435673674467809E-2,18,2.65,2.69,2.64,2.68,77385600]
[7171,"1985-11-29",74.62,75,74.13,74.75,2505600,2.65,3.5451505016722409E-2,18,2.65,2.66,2.63,2.65,45100800]
[7173,"1985-11-26",73.5,74.25,73.25,73.88,3247200,2.62,3.5462912831618842E-2,18,2.61,2.63,2.6,2.62,58449600]
[7178,"1985-11-19",73,73.5,72.5,73.25,7683200,2.59,3.5358361774744024E-2,18,2.58,2.6,2.56,2.59,138297600]
[7182,"1985-11-13",72.12,72.75,71.75,72.25,5415200,2.56,3.5432525951557096E-2,18,2.56,2.58,2.54,2.56,97473600]
[7183,"1985-11-12",70.62,72.37,70.5,72,6578400,2.5499999999999998,3.5416666666666666E-2,18,2.5,2.56,2.5,2.5499999999999998,118411200]
[7186,"1985-11-07",70.88,72,70.62,70.88,4510400,2.5099999999999998,3.5411963882618511E-2,18,2.5099999999999998,2.5499999999999998,2.5,2.5099999999999998,81187200]
[7191,"1985-10-31",66.88,67.25,66.5,66.75,3460800,2.36,3.5355805243445691E-2,18,2.36,2.38,2.35,2.36,62294400]
[7194,"1985-10-28",65,65.37,64.75,64.88,7059200,2.2999999999999998,3.5450061652281137E-2,18,2.2999999999999998,2.3199999999999998,2.2999999999999998,2.2999999999999998,127065600]
[7196,"1985-10-24",65.25,66,65.25,65.62,2393600,2.3199999999999998,3.5355074672355984E-2,18,2.31,2.33,2.31,2.3199999999999998,43084800]
[7202,"1985-10-16",65.62,65.87,65.13,65.62,1188800,2.3199999999999998,3.5355074672355984E-2,18,2.3199999999999998,2.33,2.2999999999999998,2.3199999999999998,21398400]
[7205,"1985-10-11",64.75,65.87,64.75,65.62,3516800,2.3199999999999998,3.5355074672355984E-2,18,2.29,2.33,2.29,2.3199999999999998,63302400]
[7207,"1985-10-09",64.38,64.88,64.38,64.5,2412800,2.2799999999999998,3.534883720930232E-2,18,2.2799999999999998,2.29,2.2799999999999998,2.2799999999999998,43430400]
[7210,"1985-10-04",65.25,65.37,64.63,64.75,1202400,2.29,3.5366795366795364E-2,18,2.31,2.31,2.29,2.29,21643200]
[7215,"1985-09-26",62.75,64.38,62.75,64.38,4553600,2.27,3.5259397328362849E-2,18,2.21,2.27,2.21,2.27,81964800]
[7219,"1985-09-20",64.75,65,63.12,63.12,2926400,2.23,3.5329531051964513E-2,18,2.29,2.2999999999999998,2.23,2.23,52675200]
[7222,"1985-09-17",65.25,65.62,64.5,64.88,3499200,2.29,3.529593094944513E-2,18,2.2999999999999998,2.3199999999999998,2.2799999999999998,2.29,62985600]
[7224,"1985-09-13",65.5,65.5,64.38,65,7730400,2.29,3.5230769230769232E-2,18,2.31,2.31,2.27,2.29,139147200]
[7230,"1985-09-05",65.13,65.25,65,65.13,3252000,2.2999999999999998,3.5313987409795793E-2,18,2.2999999999999998,2.2999999999999998,2.2999999999999998,2.2999999999999998,58536000]
[7233,"1985-08-30",65.25,65.25,64.63,64.63,2416800,2.2799999999999998,3.5277734798081384E-2,18,2.2999999999999998,2.2999999999999998,2.2799999999999998,2.2799999999999998,43502400]
[7235,"1985-08-28",64.88,65,64.63,65,2409600,2.29,3.5230769230769232E-2,18,2.29,2.29,2.2799999999999998,2.29,43372800]
[7238,"1985-08-23",64.38,64.5,64,64.12,2595200,2.2599999999999998,3.5246412975670612E-2,18,2.27,2.27,2.2599999999999998,2.2599999999999998,46713600]
[7242,"1985-08-19",64.5,65.37,64.5,64.88,2348000,2.29,3.529593094944513E-2,18,2.2799999999999998,2.31,2.2799999999999998,2.29,42264000]
[7246,"1985-08-13",65.13,65.5,64.75,65,4485600,2.29,3.5230769230769232E-2,18,2.29,2.31,2.2799999999999998,2.29,80740800]
[7251,"1985-08-06",66.12,66.12,64.75,65,3264800,2.29,3.5230769230769232E-2,18,2.33,2.33,2.2799999999999998,2.29,58766400]
[7254,"1985-08-01",65.75,66,65.62,66,4104800,2.33,3.5303030303030301E-2,18,2.3199999999999998,2.33,2.3199999999999998,2.33,73886400]
[7256,"1985-07-30",64.38,65,64,64.75,3345600,2.29,3.5366795366795364E-2,18,2.2799999999999998,2.2999999999999998,2.2599999999999998,2.29,60220800]
[7261,"1985-07-23",67.5,68.75,67.38,67.5,3276000,2.38,3.5259259259259261E-2,18,2.38,2.42,2.38,2.38,58968000]
[7265,"1985-07-17",68,68.25,67.75,68.25,7289600,2.4,3.5164835164835165E-2,18,2.39,2.4,2.38,2.4,131212800]
[7266,"1985-07-16",68,68.12,67.38,67.75,3266400,2.38,3.5129151291512915E-2,18,2.39,2.39,2.37,2.38,58795200]
[7270,"1985-07-10",68.12,68.37,67.25,67.75,2976800,2.38,3.5129151291512915E-2,18,2.39,2.4,2.36,2.38,53582400]
[7274,"1985-07-03",69.87,70,69.25,69.5,1500800,2.44,3.5107913669064746E-2,18,2.4500000000000002,2.46,2.4300000000000002,2.44,27014400]
[7279,"1985-06-26",66.88,67.75,66.88,67.38,3156800,2.37,3.5173642030276051E-2,18,2.35,2.38,2.35,2.37,56822400]
[7282,"1985-06-21",68,68,67.25,67.38,4515200,2.37,3.5173642030276051E-2,18,2.39,2.39,2.37,2.37,81273600]
[7284,"1985-06-19",69.25,69.75,68.62,68.75,4848800,2.42,3.5200000000000002E-2,18,2.44,2.46,2.42,2.42,87278400]
[7287,"1985-06-14",66.75,66.88,65.5,66.88,4395200,2.35,3.5137559808612447E-2,18,2.35,2.35,2.2999999999999998,2.35,79113600]
[7290,"1985-06-11",68.88,68.88,68.25,68.25,4366400,2.4,3.5164835164835165E-2,18,2.42,2.42,2.4,2.4,78595200]
[7293,"1985-06-06",69,69.75,68.75,69.63,6257600,2.4500000000000002,3.5185983053281633E-2,18,2.4300000000000002,2.4500000000000002,2.42,2.4500000000000002,112636800]
[7298,"1985-05-30",66.88,66.88,66.5,66.75,3392000,2.34,{"$f":"H7313/F7313","v":3.5056179775280895E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7313,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":18},{"$f":"ROUND($I7313*C7313,2)","v":2.34},{"$f":"ROUND($I7313*D7313,2)","v":2.34},{"$f":"ROUND($I7313*E7313,2)","v":2.33},{"$f":"ROUND($I7313*F7313,2)","v":2.34},{"$f":"G7313*J7313","v":61056000}]
[7302,"1985-05-23",65.87,66.5,65.25,66,7046400,2.31,3.5000000000000003E-2,18,2.31,2.33,2.2799999999999998,2.31,126835200]
[7305,"1985-05-20",64.38,64.75,64.38,64.5,3312800,2.2599999999999998,3.5038759689922476E-2,18,2.2599999999999998,2.27,2.2599999999999998,2.2599999999999998,59630400]
[7307,"1985-05-16",63.87,64.12,63.62,63.87,2124800,2.2400000000000002,3.5071238453107882E-2,18,2.2400000000000002,2.25,2.23,2.2400000000000002,38246400]
[7313,"1985-05-08",60.87,61,60.38,60.75,2546400,2.13,3.5061728395061727E-2,18,2.13,2.14,2.12,2.13,45835200]
[7316,"1985-05-03",59.62,60.5,59.62,60.13,2585600,2.11,3.5090636953267917E-2,18,2.09,2.12,2.09,2.11,46540800]
[7318,"1985-05-01",60.25,60.5,59.37,59.37,2974400,2.08,3.5034529223513564E-2,18,2.11,2.12,2.08,2.08,53539200]
[7321,"1985-04-26",63,63.12,62.5,62.5,2150400,2.19,3.5040000000000002E-2,18,2.21,2.21,2.19,2.19,38707200]
[7326,"1985-04-19",61.12,61.25,60.75,60.87,976800,2.13,3.4992607195662891E-2,18,2.14,2.14,2.13,2.13,17582400]
[7330,"1985-04-15",60.13,60.25,59.88,60,1023200,2.1,3.5000000000000003E-2,18,2.1,2.11,2.1,2.1,18417600]
[7333,"1985-04-10",59.37,60.38,59.37,60.25,2532000,2.11,3.5020746887966803E-2,18,2.08,2.11,2.08,2.11,45576000]
[7335,"1985-04-08",59.25,59.37,58.87,59.12,6509600,2.0699999999999998,3.501353179972936E-2,18,2.0699999999999998,2.08,2.06,2.0699999999999998,117172800]
[7341,"1985-03-28",60.13,60.25,59.75,59.75,2876000,2.09,3.4979079497907947E-2,18,2.1,2.11,2.09,2.09,51768000]
[7342,"1985-03-27",59.12,60.13,59,60,3326400,2.1,3.5000000000000003E-2,18,2.0699999999999998,2.1,2.0699999999999998,2.1,59875200]
[7348,"1985-03-19",59.12,60,59,60,2434400,2.1,3.5000000000000003E-2,18,2.0699999999999998,2.1,2.0699999999999998,2.1,43819200]
[7349,"1985-03-18",59.5,59.88,58.75,59.12,3682400,2.0699999999999998,3.501353179972936E-2,18,2.08,2.1,2.06,2.0699999999999998,66283200]
[7353,"1985-03-12",58.75,59.37,58.75,59,2762400,2.0699999999999998,3.5084745762711859E-2,18,2.06,2.08,2.06,2.0699999999999998,49723200]
[7357,"1985-03-06",61.37,61.62,60.5,60.75,3556800,2.13,3.5061728395061727E-2,18,2.15,2.16,2.12,2.13,64022400]
[7362,"1985-02-27",60.13,60.38,59.37,59.62,3136800,2.09,{"$f":"H7377/F7377","v":3.5055350553505532E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":18},{"$f":"ROUND($I7377*C7377,2)","v":2.11},{"$f":"ROUND($I7377*D7377,2)","v":2.12},{"$f":"ROUND($I7377*E7377,2)","v":2.08},{"$f":"ROUND($I7377*F7377,2)","v":2.09},{"$f":"G7377*J7377","v":56462400}]
[7365,"1985-02-22",59.5,59.75,59.37,59.5,1653600,2.09,3.5126050420168066E-2,18,2.09,2.1,2.09,2.09,29764800]
[7367,"1985-02-20",59.12,60,59,59.5,9317600,2.09,3.5126050420168066E-2,18,2.08,2.11,2.0699999999999998,2.09,167716800]
[7370,"1985-02-14",61.25,61.75,61,61.25,3427200,2.15,3.5102040816326528E-2,18,2.15,2.17,2.14,2.15,61689600]
[7376,"1985-02-06",59.37,60.25,59.12,59.12,4168800,2.0699999999999998,3.501353179972936E-2,18,2.08,2.11,2.0699999999999998,2.0699999999999998,75038400]
[7377,"1985-02-05",59.88,60.63,59.75,60,5390400,2.1,3.5000000000000003E-2,18,2.1,2.12,2.09,2.1,97027200]
[7381,"1985-01-30",59.25,59.25,58.38,58.38,5500800,2.0499999999999998,3.5114765330592664E-2,18,2.08,2.08,2.0499999999999998,2.0499999999999998,99014400]
[7385,"1985-01-24",57.25,58.25,57.12,57.88,8236800,2.0299999999999998,3.5072563925362815E-2,18,2.0099999999999998,2.04,2,2.0299999999999998,148262400]
[7390,"1985-01-17",55.5,55.75,54.75,54.75,2779200,1.91,3.4885844748858447E-2,18,1.94,1.94,1.91,1.91,50025600]
[7393,"1985-01-14",54.5,55.75,54.5,55.5,4954400,1.94,3.4954954954954952E-2,18,1.91,1.95,1.91,1.94,89179200]
[7396,"1985-01-09",52.75,54.5,52.75,54.12,5840000,1.89,3.4922394678492237E-2,18,1.84,1.9,1.84,1.89,105120000]
[7399,"1985-01-04",52,52,51.25,52,1857600,1.82,3.5000000000000003E-2,18,1.82,1.82,1.79,1.82,33436800]
[7401,"1985-01-02",51.87,51.87,51.13,51.13,3974400,1.79,3.5008801095247406E-2,18,1.82,1.82,1.79,1.79,71539200]
[7404,"1984-12-27",53.38,53.63,53.13,53.38,2084000,1.86,3.4844511052828778E-2,18,1.86,1.87,1.85,1.86,37512000]
[7409,"1984-12-19",54,54.12,53.38,53.38,6264000,1.86,3.4844511052828778E-2,18,1.88,1.89,1.86,1.86,112752000]
[7413,"1984-12-13",52.5,52.5,51.75,52,3657600,1.82,3.5000000000000003E-2,18,1.84,1.84,1.81,1.82,65836800]
[7417,"1984-12-07",50.5,51.25,50.5,50.75,1509600,1.77,3.4876847290640396E-2,18,1.76,1.79,1.76,1.77,27172800]
[7418,"1984-12-06",50.37,50.88,50.12,50.75,2366400,1.77,3.4876847290640396E-2,18,1.76,1.77,1.75,1.77,42595200]
[7424,"1984-11-28",53.25,53.38,52.75,52.75,3369600,1.84,3.4881516587677727E-2,18,1.86,1.86,1.84,1.84,60652800]
[7427,"1984-11-23",51.75,53.38,51.75,53.38,4208000,1.86,3.4844511052828778E-2,18,1.8,1.86,1.8,1.86,75744000]
[7429,"1984-11-20",50.5,51,50.37,50.75,3790400,1.77,3.4876847290640396E-2,18,1.76,1.78,1.76,1.77,68227200]
[7432,"1984-11-15",51.63,52,51.63,51.75,2012000,1.81,3.4975845410628023E-2,18,1.81,1.82,1.81,1.81,36216000]
[7437,"1984-11-08",52.5,53,52.5,52.75,3996000,1.84,3.4881516587677727E-2,18,1.83,1.85,1.83,1.84,71928000]
[7441,"1984-11-02",52.88,53.63,52.88,53,2811200,1.85,3.490566037735849E-2,18,1.85,1.87,1.85,1.85,50601600]
[7445,"1984-10-29",53.13,53.38,52.12,52.12,2685600,1.82,3.4919416730621648E-2,18,1.86,1.86,1.82,1.82,48340800]
[7448,"1984-10-24",53.25,54.12,53.25,54.12,7661600,1.89,3.4922394678492237E-2,18,1.86,1.89,1.86,1.89,137908800]
[7450,"1984-10-22",55.25,55.25,54.62,55,3873600,1.91,3.4727272727272725E-2,18,1.92,1.92,1.9,1.91,69724800]
[7453,"1984-10-17",53.38,53.75,53.13,53.75,5356800,1.87,3.4790697674418607E-2,18,1.86,1.87,1.85,1.87,96422400]
[7459,"1984-10-09",49.75,50,49.5,49.62,1332800,1.73,3.4864973800886739E-2,18,1.73,1.74,1.73,1.73,23990400]
[7461,"1984-10-05",50.37,50.37,49.62,49.62,907200,1.73,3.4864973800886739E-2,18,1.76,1.76,1.73,1.73,16329600]
[7464,"1984-10-02",49.5,49.62,49,49,2114400,1.71,3.4897959183673471E-2,18,1.73,1.73,1.71,1.71,38059200]
[7468,"1984-09-26",49.75,49.87,49.62,49.75,1764800,1.73,3.4773869346733668E-2,18,1.73,1.73,1.73,1.73,31766400]
[7473,"1984-09-19",76.37,78,76.25,77.25,4157600,1.79,2.3171521035598705E-2,27,1.77,1.81,1.77,1.79,112255200]
[7476,"1984-09-14",77,77.25,76.62,77.12,5623200,1.79,2.3210580912863071E-2,27,1.79,1.79,1.78,1.79,151826400]
[7478,"1984-09-12",75.13,75.25,75,75.13,2415200,1.74,2.3159856249168109E-2,27,1.74,1.74,1.74,1.74,65210400]
[7481,"1984-09-07",76.87,76.87,75,75.5,3608000,1.75,2.3178807947019868E-2,27,1.78,1.78,1.74,1.75,97416000]
[7487,"1984-08-29",77.37,77.5,76.87,77.37,3236000,1.8,2.3264831329972858E-2,27,1.8,1.8,1.79,1.8,87372000]
[7489,"1984-08-27",78,78.13,77.37,78,8532800,1.81,2.3205128205128205E-2,27,1.81,1.81,1.8,1.81,230385600]
[7492,"1984-08-22",80,80.12,78.5,79,9660000,1.83,2.3164556962025316E-2,27,1.85,1.86,1.82,1.83,260820000]
[7496,"1984-08-16",78.25,80,78.25,79.5,8078400,1.84,2.3144654088050314E-2,27,1.81,1.85,1.81,1.84,218116800]
[7500,"1984-08-10",79.75,79.75,78.25,78.75,10264800,1.83,2.3238095238095238E-2,27,1.85,1.85,1.82,1.83,277149600]
[7501,"1984-08-09",77.25,79.75,76.87,78.5,11674400,1.82,2.3184713375796178E-2,27,1.79,1.85,1.78,1.82,315208800]
[7505,"1984-08-03",73.37,75.5,72.75,75.25,14311200,1.75,2.3255813953488372E-2,27,1.71,1.76,1.69,1.75,386402400]
[7510,"1984-07-27",70,73,70,72.25,15843200,1.68,2.3252595155709342E-2,27,1.63,1.7,1.63,1.68,427766400]
[7512,"1984-07-25",68.63,69.5,67.75,69.25,9000800,1.61,2.3249097472924189E-2,27,1.6,1.62,1.58,1.61,243021600]
[7515,"1984-07-20",69.75,70,69.75,69.87,2037600,1.61,2.30427937598397E-2,27,1.61,1.61,1.61,1.61,55015200]
[7520,"1984-07-13",69,70,69,69.62,3581600,1.61,2.312553863832232E-2,27,1.6,1.62,1.6,1.61,96703200]
[7524,"1984-07-09",68.75,69.75,68.5,69.5,3622400,1.61,2.3165467625899282E-2,27,1.59,1.62,1.59,1.61,97804800]
[7528,"1984-07-02",68.5,68.75,68.5,68.63,3079200,1.59,2.3167710913594642E-2,27,1.59,1.59,1.59,1.59,83138400]
[7529,"1984-06-29",68.88,69.37,68.63,68.63,2372000,1.59,2.3167710913594642E-2,27,1.6,1.61,1.59,1.59,64044000]
[7533,"1984-06-25",69.87,71,69.87,70.12,8731200,1.62,2.3103251568739304E-2,27,1.61,1.64,1.61,1.62,235742400]
[7538,"1984-06-18",67.25,69,66.87,69,6556800,1.59,2.3043478260869565E-2,27,1.55,1.59,1.54,1.59,177033600]
[7540,"1984-06-14",66,66.37,65.75,66.37,3204000,1.53,2.3052583998794635E-2,27,1.52,1.53,1.52,1.53,86508000]
[7543,"1984-06-11",66.25,66.5,66,66.12,1340000,1.53,2.3139745916515426E-2,27,1.53,1.54,1.53,1.53,36180000]
[7548,"1984-06-04",65,65.25,64.38,65,8045600,1.5,2.3076923076923078E-2,27,1.5,1.51,1.49,1.5,217231200]
[7552,"1984-05-29",63,63,61.25,61.63,4368000,1.42,2.3040726918708419E-2,27,1.45,1.45,1.41,1.42,117936000]
[7556,"1984-05-22",63.62,64.38,63.25,63.62,8229600,1.46,2.2948758252121976E-2,27,1.46,1.48,1.45,1.46,222199200]
[7559,"1984-05-17",65.5,65.75,64.88,65,4402400,1.49,2.2923076923076924E-2,27,1.5,1.51,1.49,1.49,118864800]
[7561,"1984-05-15",67,67.12,66.37,66.62,4591200,1.53,2.2966076253377363E-2,27,1.54,1.54,1.52,1.53,123962400]
[7564,"1984-05-10",67.5,67.75,67.37,67.5,2866400,1.55,2.2962962962962963E-2,27,1.55,1.56,1.55,1.55,77392800]
[7570,"1984-05-02",67.5,68,67.25,68,4608000,1.56,2.2941176470588236E-2,27,1.55,1.56,1.54,1.56,124416000]
[7572,"1984-04-30",67.5,67.5,66.87,67.25,1778400,1.55,2.3048327137546468E-2,27,1.56,1.56,1.54,1.55,48016800]
[7575,"1984-04-25",66.25,67.63,66.12,67.25,4126400,1.55,2.3048327137546468E-2,27,1.53,1.56,1.52,1.55,111412800]
[7580,"1984-04-17",66.62,66.87,66.12,66.62,2080800,1.53,2.2966076253377363E-2,27,1.53,1.54,1.52,1.53,56181600]
[7584,"1984-04-11",65.38,65.38,64.12,64.38,1869600,1.48,2.2988505747126436E-2,27,1.5,1.5,1.47,1.48,50479200]
[7587,"1984-04-06",65.5,65.5,64.75,64.75,3240000,1.49,2.3011583011583011E-2,27,1.51,1.51,1.49,1.49,87480000]
[7589,"1984-04-04",67.63,67.63,66,66,6487200,1.52,2.3030303030303029E-2,27,1.56,1.56,1.52,1.52,175154400]
[7592,"1984-03-30",68.38,68.75,68,68.63,950400,1.58,2.3022002039924234E-2,27,1.57,1.58,1.57,1.58,25660800]
[7598,"1984-03-22",66.75,66.75,65.63,66,3423200,1.52,2.3030303030303029E-2,27,1.54,1.54,1.51,1.52,92426400]
[7600,"1984-03-20",66.75,67.37,66.62,67.12,3585600,1.54,2.2943980929678188E-2,27,1.53,1.55,1.53,1.54,96811200]
[7603,"1984-03-15",65.87,66.25,65.5,65.75,3060800,1.51,2.2965779467680608E-2,27,1.51,1.52,1.5,1.51,82641600]
[7608,"1984-03-08",65.5,65.87,65.25,65.63,3304800,1.51,2.3007770836507697E-2,27,1.51,1.52,1.5,1.51,89229600]
[7611,"1984-03-05",65.75,66.12,65.38,66.12,3651200,1.52,2.2988505747126436E-2,27,1.51,1.52,1.5,1.52,98582400]
[7612,"1984-03-02",65.87,66.25,65.38,66,6220800,1.52,2.3030303030303029E-2,27,1.52,1.53,1.51,1.52,167961600]
[7616,"1984-02-27",65.13,65.25,64.5,64.5,5124000,1.48,2.2945736434108528E-2,27,1.49,1.5,1.48,1.48,138348000]
[7621,"1984-02-17",65.75,67,65.75,66,3295200,1.52,2.3030303030303029E-2,27,1.51,1.54,1.51,1.52,88970400]
[7624,"1984-02-14",64.25,65,64.25,64.75,3408800,1.49,2.3011583011583011E-2,27,1.48,1.5,1.48,1.49,92037600]
[7626,"1984-02-10",64.5,65.25,63.87,64,4644800,1.47,2.296875E-2,27,1.48,1.5,1.47,1.47,125409600]
[7631,"1984-02-03",68.25,68.5,67.12,67.5,6362400,1.55,2.2962962962962963E-2,27,1.57,1.57,1.54,1.55,171784800]
[7635,"1984-01-30",68,68,67,67.37,2949600,1.55,2.3007273267032804E-2,27,1.56,1.56,1.54,1.55,79639200]
[7639,"1984-01-24",69.25,70,69.25,69.75,3403200,1.6,2.2939068100358423E-2,27,1.59,1.61,1.59,1.6,91886400]
[7640,"1984-01-23",69,69.5,68.25,69.25,6026400,1.59,2.2960288808664259E-2,27,1.58,1.6,1.57,1.59,162712800]
[7644,"1984-01-17",68.5,68.88,68.25,68.75,6340800,1.58,2.2981818181818183E-2,27,1.57,1.58,1.57,1.58,171201600]
[7649,"1984-01-10",70.25,70.88,68,68.63,15120800,1.57,2.2876293166253826E-2,27,1.61,1.62,1.56,1.57,408261600]
[7652,"1984-01-05",71.75,72.25,71.38,72.25,6184800,1.66,2.2975778546712802E-2,27,1.65,1.66,1.64,1.66,166989600]
[7654,"1984-01-03",70.25,70.25,69.25,69.62,4497600,1.6,2.2981901752370009E-2,27,1.61,1.61,1.59,1.6,121435200]
[7659,"1983-12-23",71.25,71.25,70.25,70.37,1678400,1.61,2.2879067784567286E-2,27,1.63,1.63,1.61,1.61,45316800]
[7663,"1983-12-19",70.12,70.5,70,70.5,2926400,1.62,2.297872340425532E-2,27,1.61,1.62,1.61,1.62,79012800]
[7667,"1983-12-13",71.75,72,71.5,71.63,5930400,1.64,2.2895434873656289E-2,27,1.64,1.65,1.64,1.64,160120800]
[7668,"1983-12-12",71,71.5,71,71.5,1646400,1.64,2.2937062937062935E-2,27,1.63,1.64,1.63,1.64,44452800]
[7672,"1983-12-06",72.25,72.87,72.25,72.38,6826400,1.66,2.2934512296214425E-2,27,1.66,1.67,1.66,1.66,184312800]
[7675,"1983-12-01",71.13,73,71.13,73,6696000,1.67,2.2876712328767122E-2,27,1.63,1.67,1.63,1.67,180792000]
[7681,"1983-11-22",72.75,73.12,71.5,71.63,5061600,1.64,2.2895434873656289E-2,27,1.67,1.67,1.64,1.64,136663200]
[7683,"1983-11-18",71.88,72.25,71.63,72.25,3024000,1.66,2.2975778546712802E-2,27,1.65,1.66,1.65,1.66,81648000]
[7686,"1983-11-15",73,74,73,73.87,3974400,1.69,2.287802896981183E-2,27,1.67,1.69,1.67,1.69,107308800]
[7691,"1983-11-08",69.75,70.75,69.75,70.37,6713600,1.61,2.2879067784567286E-2,27,1.6,1.62,1.6,1.61,181267200]
[7695,"1983-11-02",69,69.75,68.63,69.75,4248800,1.6,2.2939068100358423E-2,27,1.58,1.6,1.57,1.6,114717600]
[7696,"1983-11-01",69,69.87,67.75,69,5212800,1.58,2.2898550724637683E-2,27,1.58,1.6,1.55,1.58,140745600]
[7700,"1983-10-26",69.25,69.75,68.75,69.25,12972000,1.59,2.2960288808664259E-2,27,1.59,1.6,1.58,1.59,350244000]
[7703,"1983-10-21",66.75,67.37,66.75,67.12,2268800,1.53,2.2794994040524433E-2,27,1.52,1.54,1.52,1.53,61257600]
[7709,"1983-10-13",67.12,67.37,66.37,67,2899200,1.53,2.2835820895522389E-2,27,1.53,1.54,1.52,1.53,78278400]
[7711,"1983-10-11",67,67,66.12,66.37,4540800,1.52,2.2901913515142383E-2,27,1.53,1.53,1.51,1.52,122601600]
[7715,"1983-10-05",66,66.5,65.5,66.5,4601600,1.52,2.2857142857142857E-2,27,1.51,1.52,1.5,1.52,124243200]
[7718,"1983-09-30",65.13,65.25,64.5,64.63,2548800,1.48,2.2899582237351078E-2,27,1.49,1.49,1.48,1.48,68817600]
[7722,"1983-09-26",65.75,66,64.88,65.38,2866400,1.49,2.2789843988987459E-2,27,1.5,1.5,1.48,1.49,77392800]
[7723,"1983-09-23",66,66.12,65.13,65.63,8326400,1.5,2.2855401493219567E-2,27,1.51,1.51,1.49,1.5,224812800]
[7727,"1983-09-19",63.25,64.75,63.12,64,4111200,1.46,2.2812499999999999E-2,27,1.44,1.48,1.44,1.46,111002400]
[7732,"1983-09-12",63.25,63.5,62.5,62.75,10332000,1.43,2.2788844621513944E-2,27,1.44,1.45,1.42,1.43,278964000]
[7735,"1983-09-07",62.5,63.37,62.13,63.37,4456800,1.45,2.2881489663878807E-2,27,1.43,1.45,1.42,1.45,120333600]
[7737,"1983-09-02",60.75,61,60.5,60.75,2091200,1.39,2.288065843621399E-2,27,1.39,1.4,1.38,1.39,56462400]
[7743,"1983-08-25",56.75,56.75,55.75,56.5,5396000,1.29,2.2831858407079648E-2,27,1.3,1.3,1.27,1.29,145692000]
[7746,"1983-08-22",57.75,58,57.38,57.63,2488800,1.32,{"$f":"H7761/F7761","v":2.2904737116085372E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7761,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":27},{"$f":"ROUND($I7761*C7761,2)","v":1.32},{"$f":"ROUND($I7761*D7761,2)","v":1.33},{"$f":"ROUND($I7761*E7761,2)","v":1.31},{"$f":"ROUND($I7761*F7761,2)","v":1.32},{"$f":"G7761*J7761","v":67197600}]
[7750,"1983-08-16",58.88,59,58.63,59,3816800,1.35,2.288135593220339E-2,27,1.35,1.35,1.34,1.35,103053600]
[7751,"1983-08-15",58.13,59,57.75,58.75,11733600,1.34,2.2808510638297873E-2,27,1.33,1.35,1.32,1.34,316807200]
[7755,"1983-08-09",57.25,58.75,57,58.5,16034400,1.34,2.2905982905982909E-2,27,1.31,1.35,1.31,1.34,432928800]
[7760,"1983-08-02",60.75,61.13,60,60.12,4903200,1.37,2.2787757817697939E-2,27,1.38,1.39,1.37,1.37,132386400]
[7763,"1983-07-28",61,61.88,60.75,61.5,3549600,1.4,2.2764227642276421E-2,27,1.39,1.41,1.38,1.4,95839200]
[7766,"1983-07-25",64,65,63.5,64,4008000,1.46,2.2812499999999999E-2,27,1.46,1.48,1.45,1.46,108216000]
[7769,"1983-07-20",66,66.5,65.25,66.5,6562400,1.52,2.2857142857142857E-2,27,1.51,1.52,1.49,1.52,177184800]
[7774,"1983-07-13",64.75,64.88,64.12,64.12,2312000,1.46,2.2769806612601369E-2,27,1.47,1.48,1.46,1.46,62424000]
[7778,"1983-07-07",66.5,66.5,65.63,65.75,5588000,1.5,2.2813688212927757E-2,27,1.52,1.52,1.5,1.5,150876000]
[7779,"1983-07-06",64.5,66.5,64.25,66.5,3612000,1.51,2.2706766917293234E-2,27,1.46,1.51,1.46,1.51,97524000]
[7783,"1983-06-29",65,65.87,64.88,65.63,5648000,1.49,2.2703032149931437E-2,27,1.48,1.5,1.47,1.49,152496000]
[7787,"1983-06-23",65.25,65.25,64.25,64.5,8644800,1.47,2.2790697674418603E-2,27,1.49,1.49,1.46,1.47,233409600]
[7792,"1983-06-16",63.37,63.87,63,63.25,10680800,1.44,2.276679841897233E-2,27,1.44,1.45,1.43,1.44,288381600]
[7794,"1983-06-14",64.25,65.5,64,64.38,6895200,1.46,2.2677850264057161E-2,27,1.46,1.49,1.45,1.46,186170400]
[7797,"1983-06-09",61,63.5,60.88,63,10677600,1.43,2.2698412698412697E-2,27,1.38,1.44,1.38,1.43,288295200]
[7802,"1983-06-02",64,64.25,61.75,62.13,8985600,1.41,2.2694350555287297E-2,27,1.45,1.46,1.4,1.41,242611200]
[7806,"1983-05-26",64.75,65,64.12,64.12,7408800,1.46,2.2769806612601369E-2,27,1.47,1.48,1.46,1.46,200037600]
[7807,"1983-05-25",66.5,66.5,64.25,65.13,5616800,1.48,2.2723783202825119E-2,27,1.51,1.51,1.46,1.48,151653600]
[7811,"1983-05-19",63.87,65.13,63.5,63.75,10963200,1.44,2.2588235294117645E-2,27,1.44,1.47,1.43,1.44,296006400]
[7815,"1983-05-13",64.63,65.5,64.5,65,10488000,1.47,2.2615384615384614E-2,27,1.46,1.48,1.46,1.47,283176000]
[7818,"1983-05-10",68,68,66.62,66.75,7068000,1.51,2.2621722846441948E-2,27,1.54,1.54,1.51,1.51,190836000]
[7820,"1983-05-06",65.75,67.12,65.63,66.75,12567200,1.51,2.2621722846441948E-2,27,1.49,1.52,1.48,1.51,339314400]
[7826,"1983-04-28",66.62,68.25,65,68.25,25639200,1.55,2.271062271062271E-2,27,1.51,1.55,1.48,1.55,692258400]
[7829,"1983-04-25",73.37,74,72.62,73.25,2220800,1.66,2.2662116040955631E-2,27,1.66,1.68,1.65,1.66,59961600]
[7833,"1983-04-19",71.75,72,70.75,71.75,6098400,1.63,2.2717770034843203E-2,27,1.63,1.64,1.61,1.63,164656800]
[7834,"1983-04-18",70.75,71.75,69.75,71.75,5292800,1.63,2.2717770034843203E-2,27,1.61,1.63,1.58,1.63,142905600]
[7838,"1983-04-12",69.62,70.25,69.5,69.87,2570400,1.58,2.2613424932016603E-2,27,1.57,1.59,1.57,1.58,69400800]
[7843,"1983-04-05",69,69.5,68,68.13,5184000,1.54,2.2603845589314549E-2,27,1.56,1.57,1.54,1.54,139968000]
[7846,"1983-03-30",69,70,68.75,70,4411200,1.59,2.2714285714285715E-2,27,1.57,1.59,1.56,1.59,119102400]
[7848,"1983-03-28",69.37,69.62,68.25,69.25,1592000,1.57,2.2671480144404333E-2,27,1.57,1.58,1.55,1.57,42984000]
[7854,"1983-03-18",68,68.25,67.63,67.88,5000000,1.54,2.2687094873305835E-2,27,1.54,1.55,1.53,1.54,135000000]
[7857,"1983-03-15",67.75,68.13,67.25,68,3698400,1.54,2.2647058823529412E-2,27,1.53,1.54,1.52,1.54,99856800]
[7859,"1983-03-11",67.75,68.75,66.62,68,5508800,1.54,2.2647058823529412E-2,27,1.53,1.56,1.51,1.54,148737600]
[7862,"1983-03-08",68.5,69,67.88,67.88,4176000,1.54,2.2687094873305835E-2,27,1.55,1.57,1.54,1.54,112752000]
[7866,"1983-03-02",68.88,69.5,68.25,69.13,6274400,1.57,2.2710834659337483E-2,27,1.56,1.58,1.55,1.57,169408800]
[7870,"1983-02-24",64.75,66.62,62.75,66.12,12586400,1.5,2.2686025408348454E-2,27,1.47,1.51,1.42,1.5,339832800]
[7875,"1983-02-16",60.12,60.37,59.75,59.75,7769600,1.35,2.2594142259414227E-2,27,1.36,1.36,1.35,1.35,209779200]
[7877,"1983-02-14",61.13,61.5,60.75,61.25,3732800,1.39,2.2693877551020408E-2,27,1.39,1.4,1.38,1.39,100785600]
[7880,"1983-02-09",61,61.75,60.12,60.37,4227200,1.37,2.2693390756998513E-2,27,1.38,1.4,1.36,1.37,114134400]
[7885,"1983-02-02",58.5,59.62,57.25,59.25,7985600,1.34,2.2616033755274264E-2,27,1.32,1.35,1.29,1.34,215611200]
[7889,"1983-01-27",57.88,59.12,56.62,58.88,5237600,1.33,2.2588315217391304E-2,27,1.31,1.34,1.28,1.33,141415200]
[7890,"1983-01-26",56.37,56.75,55.87,56.37,4730400,1.28,2.2707113712967891E-2,27,1.28,1.29,1.27,1.28,127720800]
[7894,"1983-01-20",57.63,58.63,56.62,57.12,6005600,1.29,2.2584033613445381E-2,27,1.3,1.32,1.28,1.29,162151200]
[7898,"1983-01-14",57.63,58.13,57,57.5,2193600,1.3,2.2608695652173914E-2,27,1.3,1.31,1.29,1.3,59227200]
[7903,"1983-01-07",58.5,59,58,58,10356800,1.31,2.2586206896551726E-2,27,1.32,1.33,1.31,1.31,279633600]
[7906,"1983-01-04",57.75,58.5,57,58.25,6168000,1.31,2.2489270386266094E-2,27,1.3,1.32,1.28,1.31,166536000]
[7908,"1982-12-31",60.12,60.5,59.62,60.37,2398400,1.36,2.2527745568991224E-2,27,1.35,1.36,1.34,1.36,64756800]
[7913,"1982-12-23",57.5,58.38,56.5,58,2933600,1.31,2.2586206896551726E-2,27,1.3,1.32,1.28,1.31,79207200]
[7917,"1982-12-17",56.87,58.25,55.5,58.13,15732000,1.31,2.2535695854120075E-2,27,1.28,1.31,1.25,1.31,424764000]
[7918,"1982-12-16",54.25,54.88,53.62,54.5,6578400,1.23,2.2568807339449541E-2,27,1.22,1.24,1.21,1.23,177616800]
[7921,"1982-12-13",57.12,57.38,56.87,57.25,4611200,1.29,2.2532751091703059E-2,27,1.29,1.29,1.28,1.29,124502400]
[7926,"1982-12-06",60.37,60.88,59.87,60.62,5908800,1.37,2.259980204552953E-2,27,1.36,1.38,1.35,1.37,159537600]
[7929,"1982-12-01",61,61.38,60.62,60.62,6722400,1.37,2.259980204552953E-2,27,1.38,1.39,1.37,1.37,181504800]
[7931,"1982-11-29",60.62,61,60.12,60.62,2045600,1.37,2.259980204552953E-2,27,1.37,1.38,1.36,1.37,55231200]
[7937,"1982-11-18",60.75,61.25,60.25,60.75,4320000,1.37,2.255144032921811E-2,27,1.37,1.38,1.36,1.37,116640000]
[7940,"1982-11-15",60.37,61,59.75,59.75,6711200,1.35,2.2594142259414227E-2,27,1.36,1.38,1.35,1.35,181202400]
[7942,"1982-11-11",62.38,63.25,61.5,63.25,2895200,1.43,2.2608695652173914E-2,27,1.41,1.43,1.39,1.43,78170400]
[7945,"1982-11-08",63,63.75,62.25,63,9003200,1.42,2.253968253968254E-2,27,1.42,1.44,1.4,1.42,243086400]
[7949,"1982-11-02",62.13,62.62,61.63,61.88,5378400,1.4,2.2624434389140267E-2,27,1.41,1.42,1.39,1.4,145216800]
[7954,"1982-10-26",57.88,58.5,57.25,58,8553600,1.31,2.2586206896551726E-2,27,1.31,1.32,1.29,1.31,230947200]
[7957,"1982-10-21",60.88,62.25,59.37,59.87,14991200,1.35,2.2548855854351096E-2,27,1.37,1.4,1.34,1.35,404762400]
[7959,"1982-10-19",58.25,59,57.5,58.25,6415200,1.31,2.2489270386266094E-2,27,1.31,1.33,1.29,1.31,173210400]
[7965,"1982-10-11",61.13,62.25,60,61.25,9060800,1.38,2.2530612244897958E-2,27,1.38,1.4,1.35,1.38,244641600]
[7968,"1982-10-06",84.12,86.25,81.87,86.25,7193600,1.29,1.4956521739130434E-2,40.5,1.26,1.29,1.22,1.29,291340800]
[7970,"1982-10-04",80.75,81.38,80.13,81.38,4644000,1.22,1.4991398377979848E-2,40.5,1.21,1.22,1.2,1.22,188082000]
[7973,"1982-09-29",82.62,83.13,82,82.62,7462400,1.24,1.5008472524812393E-2,40.5,1.24,1.25,1.23,1.24,302227200]
[7977,"1982-09-23",85.63,86.12,85.12,85.63,4672800,1.28,1.49480322316945E-2,40.5,1.28,1.29,1.27,1.28,189248400]
[7981,"1982-09-17",85.25,86,84.5,84.63,5930400,1.27,1.500649887746662E-2,40.5,1.28,1.29,1.27,1.27,240181200]
[7986,"1982-09-10",80.38,81.13,79.5,80.62,10184000,1.21,1.5008682709005208E-2,40.5,1.21,1.22,1.19,1.21,412452000]
[7989,"1982-09-07",83.75,84.88,82.5,83,6279200,1.24,1.4939759036144579E-2,40.5,1.25,1.27,1.23,1.24,254307600]
[7991,"1982-09-02",82.5,84.25,80.62,83.5,7128800,1.25,1.4970059880239521E-2,40.5,1.24,1.26,1.21,1.25,288716400]
[7996,"1982-08-26",80,81.38,78.5,79,12063200,1.18,1.4936708860759493E-2,40.5,1.19,1.22,1.17,1.18,488559600]
[8000,"1982-08-20",75.37,77.25,73.5,77.12,11642400,1.1599999999999999,1.5041493775933609E-2,40.5,1.1299999999999999,1.1599999999999999,1.1100000000000001,1.1599999999999999,471517200]
[8001,"1982-08-19",73.38,74,72.75,73.25,10418400,1.1000000000000001,1.5017064846416383E-2,40.5,1.1000000000000001,1.1100000000000001,1.0900000000000001,1.1000000000000001,421945200]
[8005,"1982-08-13",69,69.5,68.5,69.5,2042400,1.04,1.4964028776978418E-2,40.5,1.03,1.04,1.03,1.04,82717200]
[8009,"1982-08-09",69.37,70.12,68.5,69.75,7615200,1.05,1.5053763440860216E-2,40.5,1.04,1.06,1.03,1.05,308415600]
[8014,"1982-08-02",74.25,74.62,73.87,74.38,6609600,1.1100000000000001,1.4923366496369994E-2,40.5,1.1100000000000001,1.1100000000000001,1.1000000000000001,1.1100000000000001,267688800]
[8017,"1982-07-28",73.75,74.13,73.25,73.62,5104800,1.1000000000000001,1.4941591958706873E-2,40.5,1.1000000000000001,1.1100000000000001,1.0900000000000001,1.1000000000000001,206744400]
[8019,"1982-07-26",75.37,75.88,74.88,75,3824000,1.1200000000000001,1.4933333333333335E-2,40.5,1.1299999999999999,1.1299999999999999,1.1200000000000001,1.1200000000000001,154872000]
[8022,"1982-07-21",76.13,76.88,75.25,75.88,6408800,1.1399999999999999,1.5023721665788086E-2,40.5,1.1399999999999999,1.1599999999999999,1.1299999999999999,1.1399999999999999,259556400]
[8025,"1982-07-16",76.63,77.25,76,77,13623200,1.1499999999999999,1.4935064935064933E-2,40.5,1.1399999999999999,1.1499999999999999,1.1399999999999999,1.1499999999999999,551739600]
[8028,"1982-07-13",75.13,75.62,74.5,75.62,12792000,1.1299999999999999,1.4943136736313142E-2,40.5,1.1200000000000001,1.1299999999999999,1.1100000000000001,1.1299999999999999,518076000]
[8033,"1982-07-06",70.75,71.25,70.25,70.63,2688800,1.05,1.4866204162537167E-2,40.5,1.05,1.06,1.04,1.05,108896400]
[8037,"1982-06-29",71.63,72,71,71.63,4359200,1.07,1.4937875191958678E-2,40.5,1.07,1.08,1.06,1.07,176547600]
[8040,"1982-06-24",71.12,71.5,70.63,71,7661600,1.06,1.4929577464788733E-2,40.5,1.06,1.07,1.05,1.06,310294800]
[8042,"1982-06-22",69.63,70.37,68.88,70.37,10620800,1.05,1.4921131163848231E-2,40.5,1.04,1.05,1.03,1.05,430142400]
[8048,"1982-06-14",68.62,69,68.25,68.75,4558400,1.03,1.4981818181818183E-2,40.5,1.03,1.03,1.02,1.03,184615200]
[8051,"1982-06-09",67.37,67.62,67,67.25,9904800,1,1.4869888475836431E-2,40.5,1,1.01,1,1,401144400]
[8053,"1982-06-07",67.75,68.25,67.25,68,5012000,1.02,1.4999999999999999E-2,40.5,1.02,1.02,1.01,1.02,202986000]
[8056,"1982-06-02",66,66.5,65.5,66.38,8252000,0.99,1.4914130762277796E-2,40.5,0.98,0.99,0.98,0.99,334206000]
[8061,"1982-05-25",66.5,67.25,65.75,65.75,3758400,0.98,1.4904942965779468E-2,40.5,0.99,1,0.98,0.98,152215200]
[8065,"1982-05-19",65.5,66,65,65,5736000,0.97,1.4923076923076923E-2,40.5,0.98,0.98,0.97,0.97,232308000]
[8068,"1982-05-14",65.87,66,65.62,66,4940000,0.98,1.4848484848484849E-2,40.5,0.98,0.98,0.97,0.98,200070000]
[8070,"1982-05-12",65.62,66.5,64.63,65.25,7032000,0.97,1.4865900383141763E-2,40.5,0.98,0.99,0.96,0.97,284796000]
[8076,"1982-05-04",68.13,68.5,67.75,67.88,3380000,1.01,1.4879198585739542E-2,40.5,1.01,1.02,1.01,1.01,136890000]
[8077,"1982-05-03",67.75,68.62,66.87,67.75,3849600,1.01,1.4907749077490776E-2,40.5,1.01,1.02,1,1.01,155908800]
[8083,"1982-04-23",68.5,69.12,67.75,68.13,3500000,1.01,1.4824600029355645E-2,40.5,1.02,1.02,1,1.01,141750000]
[8084,"1982-04-22",69.37,69.88,68.88,69,4017600,1.03,1.4927536231884059E-2,40.5,1.04,1.04,1.03,1.03,162712800]
[8088,"1982-04-16",68.75,69,68.37,68.62,3012800,1.02,1.4864470999708539E-2,40.5,1.02,1.03,1.02,1.02,122018400]
[8092,"1982-04-12",69.63,70,69.12,69.25,4594400,1.03,1.4873646209386282E-2,40.5,1.04,1.04,1.03,1.03,186073200]
[8097,"1982-04-02",68,68.25,67.62,68,9346400,1.01,1.4852941176470588E-2,40.5,1.01,1.01,1,1.01,378529200]
[8100,"1982-03-30",66.25,66.87,65.5,65.62,4764000,0.98,1.4934471197805546E-2,40.5,0.99,1,0.98,0.98,192942000]
[8102,"1982-03-26",66.25,66.75,65.62,66,7500000,0.98,1.4848484848484849E-2,40.5,0.98,0.99,0.97,0.98,303750000]
[8105,"1982-03-23",66.13,66.5,65.75,66.5,11379200,0.99,1.4887218045112782E-2,40.5,0.98,0.99,0.98,0.99,460857600]
[8111,"1982-03-15",61.25,61.62,60.75,61.62,3687200,0.92,1.4930217461863033E-2,40.5,0.91,0.92,0.91,0.92,149331600]
[8112,"1982-03-12",61.13,61.37,60.75,61,8366400,0.91,1.4918032786885246E-2,40.5,0.91,0.92,0.91,0.91,338839200]
[8116,"1982-03-08",62,63.25,60.75,60.75,2836800,0.9,1.4814814814814815E-2,40.5,0.92,0.94,0.9,0.9,114890400]
[8120,"1982-03-02",61.88,62.5,61.25,61.25,3110400,0.91,1.4857142857142857E-2,40.5,0.92,0.93,0.91,0.91,125971200]
[8125,"1982-02-23",59.13,59.38,58.75,59.38,6869600,0.88,1.4819804648029639E-2,40.5,0.88,0.88,0.87,0.88,278218800]
[8128,"1982-02-18",59.25,59.88,58.62,59.5,16185600,0.88,1.4789915966386555E-2,40.5,0.88,0.89,0.87,0.88,655516800]
[8131,"1982-02-12",60.37,60.62,60,60.25,2278400,0.9,1.4937759336099586E-2,40.5,0.9,0.91,0.9,0.9,92275200]
[8134,"1982-02-09",61.62,63,60.25,60.25,9192000,0.9,1.4937759336099586E-2,40.5,0.92,0.94,0.9,0.9,372276000]
[8136,"1982-02-05",63.75,64.5,62.88,64,7500000,0.95,1.4843749999999999E-2,40.5,0.95,0.96,0.93,0.95,303750000]
[8139,"1982-02-02",62.37,62.88,61.75,62.37,3693600,0.92,1.4750681417348085E-2,40.5,0.92,0.93,0.91,0.92,149590800]
[8144,"1982-01-26",59.62,59.88,59.38,59.62,4180800,0.88,1.4760147601476016E-2,40.5,0.88,0.88,0.88,0.88,169322400]
[8148,"1982-01-20",60.75,61.5,60,60.5,3262400,0.9,1.487603305785124E-2,40.5,0.9,0.91,0.89,0.9,132127200]
[8152,"1982-01-14",59.25,60,58.5,59.38,3240800,0.88,1.4819804648029639E-2,40.5,0.88,0.89,0.87,0.88,131252400]
[8153,"1982-01-13",59.25,60.37,58,59,2323200,0.87,1.4745762711864407E-2,40.5,0.87,0.89,0.86,0.87,94089600]
[8159,"1982-01-05",64,64.75,63.12,63.12,4510400,0.93,1.4733840304182511E-2,40.5,0.94,0.95,0.93,0.93,182671200]
[8162,"1981-12-30",65,65.25,64.63,64.87,3376800,0.96,1.4798828426082933E-2,40.5,0.96,0.97,0.96,0.96,136760400]
[8164,"1981-12-28",65,65.12,64.87,65,2355200,0.96,1.4769230769230769E-2,40.5,0.96,0.96,0.96,0.96,95385600]
[8167,"1981-12-22",66.25,66.25,65.5,65.75,4195200,0.97,1.4752851711026615E-2,40.5,0.98,0.98,0.97,0.97,169905600]
[8172,"1981-12-15",64.63,64.75,63.87,64.12,2494400,0.95,1.4815970056144727E-2,40.5,0.96,0.96,0.95,0.95,101023200]
[8176,"1981-12-09",64.63,65.62,64.38,65.62,4384800,0.97,1.4782078634562632E-2,40.5,0.96,0.97,0.95,0.97,177584400]
[8180,"1981-12-03",64.75,65.12,64,64.87,3996000,0.96,1.4798828426082933E-2,40.5,0.96,0.96,0.95,0.96,161838000]
[8183,"1981-11-30",68.13,68.37,67.13,67.5,1750400,1,1.4814814814814815E-2,40.5,1.01,1.01,0.99,1,70891200]
[8185,"1981-11-25",67.62,68.13,67,67.5,4359200,1,1.4814814814814815E-2,40.5,1,1.01,0.99,1,176547600]
[8188,"1981-11-20",66.87,67.62,66.5,67.5,6236000,1,1.4814814814814815E-2,40.5,0.99,1,0.99,1,252558000]
[8194,"1981-11-12",69.37,69.75,68.62,69.12,3590400,1.02,{"$f":"H8209/F8209","v":1.4756944444444444E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I8209*C8209,2)","v":1.02},{"$f":"ROUND($I8209*D8209,2)","v":1.03},{"$f":"ROUND($I8209*E8209,2)","v":1.01},{"$f":"ROUND($I8209*F8209,2)","v":1.02},{"$f":"G8209*J8209","v":145411200}]
[8196,"1981-11-10",68.75,69.88,68.75,68.88,4892000,1.02,1.4808362369337981E-2,40.5,1.02,1.03,1.02,1.02,198126000]
[8199,"1981-11-05",71,71,67.75,67.75,7896000,1,1.4760147601476014E-2,40.5,1.05,1.05,1,1,319788000]
[8203,"1981-10-30",68.13,70,68.13,70,6052800,1.04,1.4857142857142857E-2,40.5,1.01,1.04,1.01,1.04,245138400]
[8208,"1981-10-23",66.5,66.5,65.25,65.87,3514400,0.97,1.4725975406102928E-2,40.5,0.98,0.98,0.96,0.97,142333200]
[8211,"1981-10-20",67.88,70,67.75,68.62,11600000,1.01,1.4718740891868259E-2,40.5,1,1.03,1,1.01,469800000]
[8213,"1981-10-16",65.12,65.5,65.12,65.5,3684000,0.97,1.4809160305343511E-2,40.5,0.96,0.97,0.96,0.97,149202000]
[8216,"1981-10-13",65.62,66.5,65.5,66.13,3028800,0.98,1.4819295327385454E-2,40.5,0.97,0.99,0.97,0.98,122666400]
[8222,"1981-10-05",63,63.75,63,63.25,9170400,0.93,1.4703557312252966E-2,40.5,0.93,0.94,0.93,0.93,371401200]
[8224,"1981-10-01",61.5,61.5,60.5,61.5,3888000,0.91,1.4796747967479675E-2,40.5,0.91,0.91,0.9,0.91,157464000]
[8227,"1981-09-28",58.13,62,57.38,61.88,10634400,0.91,1.4705882352941176E-2,40.5,0.85,0.91,0.84,0.91,430693200]
[8231,"1981-09-22",61.37,61.37,60,60.13,8520800,0.89,1.4801263928155662E-2,40.5,0.91,0.91,0.89,0.89,345092400]
[8236,"1981-09-15",60.62,61,60.62,60.62,5757600,0.89,1.4681623226657869E-2,40.5,0.89,0.9,0.89,0.89,233182800]
[8239,"1981-09-10",57.5,58.25,57.5,58.13,4737600,0.86,1.4794426285910888E-2,40.5,0.85,0.86,0.85,0.86,191872800]
[8240,"1981-09-09",57.5,57.75,56.87,57.25,5136800,0.84,1.4672489082969432E-2,40.5,0.84,0.85,0.83,0.84,208040400]
[8245,"1981-09-01",57.38,58.87,57.12,58.38,3581600,0.86,1.4731072285029118E-2,40.5,0.85,0.87,0.84,0.86,145054800]
[8247,"1981-08-28",57.63,58.62,57.5,58,3003200,0.86,1.4827586206896552E-2,40.5,0.85,0.87,0.85,0.86,121629600]
[8250,"1981-08-25",58.38,59.13,57.25,59.13,5314400,0.87,1.4713343480466767E-2,40.5,0.86,0.87,0.84,0.87,215233200]
[8255,"1981-08-18",62.25,62.37,60.88,61.13,1792800,0.9,1.4722722067724521E-2,40.5,0.92,0.92,0.9,0.9,72608400]
[8259,"1981-08-12",64,64.63,63.87,63.87,698400,0.94,1.4717394708000627E-2,40.5,0.94,0.95,0.94,0.94,28285200]
[8263,"1981-08-06",63.25,63.5,62.75,62.88,3153600,0.93,1.4790076335877863E-2,40.5,0.94,0.94,0.93,0.93,127720800]
[8264,"1981-08-05",62.5,63.5,62.5,63.25,3158400,0.93,1.4703557312252966E-2,40.5,0.92,0.93,0.92,0.93,127915200]
[8268,"1981-07-30",60.13,61.25,59.38,61.25,2534400,0.9,1.4693877551020409E-2,40.5,0.88,0.9,0.87,0.9,102643200]
[8273,"1981-07-23",60.88,62.5,60.88,62.37,1788800,0.92,1.4750681417348085E-2,40.5,0.9,0.92,0.9,0.92,72446400]
[8275,"1981-07-21",63.5,63.5,62.25,62.5,7340000,0.92,1.472E-2,40.5,0.93,0.93,0.92,0.92,297270000]
[8278,"1981-07-16",63.25,64,63.25,64,2858400,0.94,1.4687499999999999E-2,40.5,0.93,0.94,0.93,0.94,115765200]
[8283,"1981-07-09",61.62,61.75,61,61.25,2988000,0.9,1.4693877551020409E-2,40.5,0.91,0.91,0.9,0.9,121014000]
[8287,"1981-07-02",64.38,64.38,62.5,62.88,3370400,0.92,1.4631043256997456E-2,40.5,0.94,0.94,0.91,0.92,136501200]
[8291,"1981-06-26",66.87,67.25,66.5,66.75,1880000,0.98,1.4681647940074906E-2,40.5,0.98,0.99,0.98,0.98,76140000]
[8294,"1981-06-23",67,68.25,66.75,67.88,3190400,1,1.4731879787860933E-2,40.5,0.99,1.01,0.98,1,129211200]
[8296,"1981-06-19",67.75,67.75,66.87,67,2818400,0.98,1.462686567164179E-2,40.5,0.99,0.99,0.98,0.98,114145200]
[8299,"1981-06-16",69.5,70.25,68.5,68.75,4205600,1.01,1.4690909090909091E-2,40.5,1.02,1.03,1.01,1.01,170326800]
[8305,"1981-06-08",67.25,67.75,66.62,67,1749600,0.98,1.462686567164179E-2,40.5,0.98,0.99,0.97,0.98,70858800]
[8307,"1981-06-04",68,68.25,67.75,67.88,3516800,1,1.4731879787860933E-2,40.5,1,1.01,1,1,142430400]
[8310,"1981-06-01",67.5,69,67.5,68.75,6271200,1.01,1.4690909090909091E-2,40.5,0.99,1.01,0.99,1.01,253983600]
[8315,"1981-05-22",63.25,64.25,63.25,63.75,2753600,0.94,1.4745098039215686E-2,40.5,0.93,0.95,0.93,0.94,111520800]
[8319,"1981-05-18",62.37,63.25,62.37,63,1328000,0.93,1.4761904761904763E-2,40.5,0.92,0.93,0.92,0.93,53784000]
[8322,"1981-05-13",61,61.37,60.25,60.5,1351200,0.89,{"$f":"H8337/F8337","v":1.4710743801652893E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I8337*C8337,2)","v":0.9},{"$f":"ROUND($I8337*D8337,2)","v":0.9},{"$f":"ROUND($I8337*E8337,2)","v":0.89},{"$f":"ROUND($I8337*F8337,2)","v":0.89},{"$f":"G8337*J8337","v":54723600}]
[8324,"1981-05-11",60.62,60.88,59.62,60,2380800,0.88,1.4666666666666666E-2,40.5,0.89,0.89,0.87,0.88,96422400]
[8327,"1981-05-06",61.37,62.12,61,61.88,6279200,0.91,1.4705882352941176E-2,40.5,0.9,0.91,0.9,0.91,254307600]
[8333,"1981-04-28",68.13,68.13,66.75,67,5324000,0.98,1.462686567164179E-2,40.5,1,1,0.98,0.98,215622000]
[8335,"1981-04-24",67.37,68.25,67.37,68,4665600,0.99,1.4558823529411765E-2,40.5,0.98,0.99,0.98,0.99,188956800]
[8338,"1981-04-21",67.5,67.75,67.13,67.25,4068000,0.98,1.4572490706319703E-2,40.5,0.98,0.99,0.98,0.98,164754000]
[8343,"1981-04-13",64.5,66.87,64.25,66.38,15456000,0.97,1.4612835191322688E-2,40.5,0.94,0.98,0.94,0.97,625968000]
[8346,"1981-04-08",63,63.25,62.25,62.5,3273600,0.91,1.456E-2,40.5,0.92,0.92,0.91,0.91,132580800]
[8347,"1981-04-07",62.25,63.37,61.75,63,7653600,0.92,1.4603174603174604E-2,40.5,0.91,0.93,0.9,0.92,309970800]
[8351,"1981-04-01",62.75,63,62.5,62.5,2225600,0.91,1.456E-2,40.5,0.91,0.92,0.91,0.91,90136800]
[8356,"1981-03-25",62,62.37,61.5,62.25,4964000,0.91,1.461847389558233E-2,40.5,0.91,0.91,0.9,0.91,201042000]
[8359,"1981-03-20",60.13,61.25,59.88,60.88,9136800,0.89,1.4618922470433639E-2,40.5,0.88,0.9,0.88,0.89,370040400]
[8361,"1981-03-18",60.25,61,60.13,60.37,3110400,0.88,1.4576776544641378E-2,40.5,0.88,0.89,0.88,0.88,125971200]
[8366,"1981-03-11",59.25,60.37,59.25,60.25,7251200,0.88,1.4605809128630706E-2,40.5,0.87,0.88,0.87,0.88,293673600]
[8370,"1981-03-05",57.63,57.87,56.5,57.25,3970400,0.84,1.4672489082969432E-2,40.5,0.85,0.85,0.83,0.84,160801200]
[8374,"1981-02-27",60.25,60.25,59.25,59.5,10548000,0.87,1.4621848739495798E-2,40.5,0.88,0.88,0.87,0.87,427194000]
[8375,"1981-02-26",58.25,60.5,58.25,60.25,15704000,0.88,1.4605809128630706E-2,40.5,0.85,0.88,0.85,0.88,636012000]
[8379,"1981-02-20",54.63,54.63,52.88,54,3096000,0.79,1.462962962962963E-2,40.5,0.8,0.8,0.77,0.79,125388000]
[8384,"1981-02-12",56.5,56.75,55.75,56.12,6108800,0.82,1.4611546685673556E-2,40.5,0.83,0.83,0.81,0.82,247406400]
[8387,"1981-02-09",54.75,55.37,54.75,55.12,2656800,0.8,1.4513788098693761E-2,40.5,0.79,0.8,0.79,0.8,107600400]
[8389,"1981-02-05",54.25,55.12,54.25,55,4097600,0.8,1.4545454545454545E-2,40.5,0.79,0.8,0.79,0.8,165952800]
[8394,"1981-01-29",53.25,53.75,52.88,53.37,900800,0.78,1.4614952220348511E-2,40.5,0.78,0.79,0.77,0.78,36482400]
[8398,"1981-01-23",53.25,53.75,53.25,53.37,3046400,0.78,1.4614952220348511E-2,40.5,0.78,0.79,0.78,0.78,123379200]
[8402,"1981-01-19",52.5,53,52.5,52.88,5259200,0.77,1.4561270801815431E-2,40.5,0.76,0.77,0.76,0.77,212997600]
[8403,"1981-01-16",52.62,52.62,52,52.38,3279200,0.76,1.4509354715540282E-2,40.5,0.76,0.76,0.75,0.76,132807600]
[8407,"1981-01-12",54.37,56.25,54.37,54.88,6134400,0.8,1.4577259475218658E-2,40.5,0.79,0.82,0.79,0.8,248443200]
[8410,"1981-01-07",52,52,50,52,8349600,0.76,1.4615384615384615E-2,40.5,0.76,0.76,0.73,0.76,338158800]
[8416,"1980-12-29",46.37,46.37,45.62,45.88,3725600,0.67,1.4603312990409765E-2,40.5,0.68,0.68,0.67,0.67,150886800]
[8418,"1980-12-24",46,46.62,45.88,46.62,2307200,0.68,1.4586014586014587E-2,40.5,0.67,0.68,0.67,0.68,93441600]
[8421,"1980-12-19",44.62,44.87,44.38,44.75,1360800,0.65,1.452513966480447E-2,40.5,0.65,0.65,0.64,0.65,55112400]
[8426,"1980-12-12",45.5,46.13,45.5,45.88,3521600,0.67,1.4603312990409765E-2,40.5,0.66,0.67,0.66,0.67,142624800]
[8430,"1980-12-08",46.25,46.25,45.37,45.37,3250400,0.66,1.4547057527000222E-2,40.5,0.67,0.67,0.66,0.66,131641200]
[8431,"1980-12-05",45.75,46.62,45.5,46.37,2064000,0.68,1.466465387103731E-2,40.5,0.67,0.68,0.67,0.68,83592000]
[8435,"1980-12-01",45.88,46.13,44.25,44.5,6724800,0.65,1.4606741573033709E-2,40.5,0.67,0.67,0.65,0.65,272354400]
[8438,"1980-11-25",47,47.25,46.75,46.88,5799200,0.68,1.4505119453924915E-2,40.5,0.68,0.69,0.68,0.68,234867600]
[8444,"1980-11-17",43.75,43.87,43.75,43.87,3921600,0.64,1.4588557100524277E-2,40.5,0.64,0.64,0.64,0.64,158824800]
[8446,"1980-11-13",44.13,44.5,43.87,44.13,8133600,0.64,1.4502605937004306E-2,40.5,0.64,0.65,0.64,0.64,329410800]
[8449,"1980-11-10",44.38,44.75,44,44,3725600,0.64,1.4545454545454545E-2,40.5,0.65,0.65,0.64,0.64,150886800]
[8453,"1980-11-03",44.38,45.25,44.38,44.87,2707200,0.65,1.4486293737463785E-2,40.5,0.64,0.66,0.64,0.65,109641600]
[8457,"1980-10-28",44.38,44.38,43.75,44.38,4461600,0.65,1.4646237043713385E-2,40.5,0.65,0.65,0.64,0.65,180694800]
[8458,"1980-10-27",44.25,44.75,44.25,44.5,2988000,0.65,1.4606741573033709E-2,40.5,0.65,0.65,0.65,0.65,121014000]
[8462,"1980-10-21",46.13,46.62,45.5,45.75,4035200,0.66,1.4426229508196721E-2,40.5,0.67,0.67,0.66,0.66,163425600]
[8467,"1980-10-14",46.75,47.5,46.75,46.75,8320800,0.68,1.4545454545454547E-2,40.5,0.68,0.69,0.68,0.68,336992400]
[8470,"1980-10-09",47.5,47.63,46.88,47,1303200,0.68,1.4468085106382979E-2,40.5,0.69,0.69,0.68,0.68,52779600]
[8472,"1980-10-07",47.88,48,47,47.25,5760800,0.69,1.4603174603174602E-2,40.5,0.7,0.7,0.69,0.69,233312400]
[8478,"1980-09-29",47.75,47.75,47.12,47.75,933600,0.69,1.4450261780104711E-2,40.5,0.69,0.69,0.68,0.69,37810800]
[8481,"1980-09-24",49.87,50,49.25,49.63,2647200,0.72,1.4507354422728188E-2,40.5,0.72,0.73,0.71,0.72,107211600]
[8485,"1980-09-18",50.25,51,49.5,49.5,3417600,0.72,1.4545454545454545E-2,40.5,0.73,0.74,0.72,0.72,138412800]
[8486,"1980-09-17",49.25,50.38,49.25,50.25,2424000,0.73,1.4527363184079602E-2,40.5,0.72,0.73,0.72,0.73,98172000]
[8490,"1980-09-11",46.88,47.12,46.62,46.75,3192800,0.68,1.4545454545454547E-2,40.5,0.68,0.69,0.68,0.68,129308400]
[8495,"1980-09-04",49.38,49.63,47,47.5,3564000,0.69,1.4526315789473682E-2,40.5,0.72,0.72,0.68,0.69,144342000]
[8498,"1980-08-29",47.88,47.88,47.5,47.88,2301600,0.69,1.4411027568922303E-2,40.5,0.69,0.69,0.68,0.69,93214800]
[8501,"1980-08-26",49.75,49.87,49.25,49.38,908000,0.72,1.4580801944106924E-2,40.5,0.73,0.73,0.72,0.72,36774000]
[8504,"1980-08-21",48.25,48.87,48.25,48.75,2793600,0.71,1.4564102564102564E-2,40.5,0.7,0.71,0.7,0.71,113140800]
[8509,"1980-08-14",50,51.62,49.87,51.62,6722400,0.75,1.4529252227818675E-2,40.5,0.73,0.75,0.72,0.75,272257200]
[8513,"1980-08-08",48,49.5,48,49,13219200,0.71,1.4489795918367345E-2,40.5,0.7,0.72,0.7,0.71,535377600]
[8514,"1980-08-07",46,47.5,46,47.5,8212800,0.69,{"$f":"H8529/F8529","v":1.4526315789473682E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I8529*C8529,2)","v":0.67},{"$f":"ROUND($I8529*D8529,2)","v":0.69},{"$f":"ROUND($I8529*E8529,2)","v":0.67},{"$f":"ROUND($I8529*F8529,2)","v":0.69},{"$f":"G8529*J8529","v":332618400}]
[8518,"1980-08-01",46.75,46.75,45.5,45.75,3946400,0.66,1.4426229508196721E-2,40.5,0.67,0.67,0.66,0.66,159829200]
[8522,"1980-07-28",45.25,45.5,45.13,45.5,4893600,0.66,1.4505494505494506E-2,40.5,0.66,0.66,0.65,0.66,198190800]
[8527,"1980-07-21",48.37,48.37,46.75,47.25,3790400,0.68,1.4391534391534393E-2,40.5,0.7,0.7,0.67,0.68,153511200]
[8529,"1980-07-17",49.12,49.12,48.5,49,3036000,0.71,1.4489795918367345E-2,40.5,0.71,0.71,0.7,0.71,122958000]
[8532,"1980-07-14",48,49.25,47.88,49.12,1954400,0.71,1.4454397394136807E-2,40.5,0.69,0.71,0.69,0.71,79153200]
[8537,"1980-07-07",48.25,48.63,47.63,48.5,5436800,0.7,1.4432989690721649E-2,40.5,0.7,0.7,0.69,0.7,220190400]
[8541,"1980-06-30",48.87,48.87,48.25,48.25,1419200,0.7,1.4507772020725387E-2,40.5,0.71,0.71,0.7,0.7,57477600]
[8542,"1980-06-27",49.12,49.38,48.63,49.12,3117600,0.71,1.4454397394136807E-2,40.5,0.71,0.71,0.7,0.71,126262800]
[8546,"1980-06-23",49.5,49.5,48.87,49.5,3290400,0.72,1.4545454545454545E-2,40.5,0.72,0.72,0.71,0.72,133261200]
[8550,"1980-06-17",50.62,51.5,50.62,50.75,7932000,0.73,1.4384236453201971E-2,40.5,0.73,0.74,0.73,0.73,321246000]
[8553,"1980-06-12",49.12,50,48.87,49.38,2229600,0.71,1.4378290805994329E-2,40.5,0.71,0.72,0.7,0.71,90298800]
[8555,"1980-06-10",47.88,48.25,47.37,48.12,2091200,0.7,1.4546965918536992E-2,40.5,0.7,0.7,0.69,0.7,84693600]
[8561,"1980-06-02",46.88,46.88,46,46.75,5016000,0.67,1.4331550802139038E-2,40.5,0.67,0.67,0.66,0.67,203148000]
[8564,"1980-05-28",47.12,47.5,47.12,47.25,2019200,0.68,1.4391534391534393E-2,40.5,0.68,0.68,0.68,0.68,81777600]
[8568,"1980-05-21",47.37,47.5,46.88,47.25,5458400,0.68,1.4391534391534393E-2,40.5,0.68,0.68,0.67,0.68,221065200]
[8569,"1980-05-20",46.88,47.5,46.37,47.37,3725600,0.68,1.4355077052987124E-2,40.5,0.67,0.68,0.67,0.68,150886800]
[8573,"1980-05-14",46,47,46,46.62,6123200,0.67,1.4371514371514373E-2,40.5,0.66,0.68,0.66,0.67,247989600]
[8578,"1980-05-07",44.38,45.13,44,44.75,4072800,0.64,{"$f":"H8593/F8593","v":1.4301675977653631E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I8593*C8593,2)","v":0.63},{"$f":"ROUND($I8593*D8593,2)","v":0.65},{"$f":"ROUND($I8593*E8593,2)","v":0.63},{"$f":"ROUND($I8593*F8593,2)","v":0.64},{"$f":"G8593*J8593","v":164948400}]
[8581,"1980-05-02",43,44,42.75,43.87,1556000,0.63,1.4360610895828586E-2,40.5,0.62,0.63,0.61,0.63,63018000]
[8583,"1980-04-30",41.5,42.75,41.5,42.63,8974400,0.61,1.4309171944639924E-2,40.5,0.59,0.61,0.59,0.61,363463200]
[8589,"1980-04-22",40.75,42.12,40.75,42,5104800,0.6,1.4285714285714285E-2,40.5,0.57999999999999996,0.6,0.57999999999999996,0.6,206744400]
[8592,"1980-04-17",40.369999999999997,40.369999999999997,40,40.369999999999997,1274400,0.57999999999999996,1.4367104285360416E-2,40.5,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,51613200]
[8594,"1980-04-15",40.5,40.630000000000003,40.119999999999997,40.369999999999997,2301600,0.57999999999999996,1.4367104285360416E-2,40.5,0.57999999999999996,0.57999999999999996,0.57999999999999996,0.57999999999999996,93214800]
[8597,"1980-04-10",41.5,41.63,41.25,41.37,4116000,0.6,1.4503263234227702E-2,40.5,0.6,0.6,0.6,0.6,166698000]
[8601,"1980-04-03",41.5,42,41.25,42,1598400,0.6,1.4285714285714285E-2,40.5,0.59,0.6,0.59,0.6,64735200]
[8605,"1980-03-28",39.369999999999997,40.25,39.369999999999997,39.880000000000003,4368000,0.56999999999999995,1.4292878635907721E-2,40.5,0.56000000000000005,0.57999999999999996,0.56000000000000005,0.56999999999999995,176904000]
[8610,"1980-03-21",37.5,37.619999999999997,37.130000000000003,37.130000000000003,1977600,0.53,1.4274171828709938E-2,40.5,0.54,0.54,0.53,0.53,80092800]
[8612,"1980-03-19",37.5,38.130000000000003,37.380000000000003,37.880000000000003,3639200,0.54,1.4255543822597676E-2,40.5,0.53,0.54,0.53,0.54,147387600]
[8615,"1980-03-14",37.25,37.75,37.25,37.619999999999997,3424800,0.54,1.4354066985645935E-2,40.5,0.53,0.54,0.53,0.54,138704400]
[8620,"1980-03-07",39.630000000000003,40,38.5,38.880000000000003,6069600,0.56000000000000005,1.4403292181069959E-2,40.5,0.56999999999999995,0.57999999999999996,0.55000000000000004,0.56000000000000005,245818800]
[8624,"1980-03-03",40.369999999999997,40.75,40.369999999999997,40.369999999999997,2748000,0.57999999999999996,1.4367104285360416E-2,40.5,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996,111294000]
[8625,"1980-02-29",40.119999999999997,40.75,40.119999999999997,40.119999999999997,1840800,0.57999999999999996,1.4456630109670987E-2,40.5,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996,74552400]
[8629,"1980-02-25",41.12,41.12,40.25,40.5,6490400,0.57999999999999996,1.4320987654320987E-2,40.5,0.59,0.59,0.57999999999999996,0.57999999999999996,262861200]
[8633,"1980-02-19",43.25,43.25,42.38,42.38,3499200,0.61,1.4393581878244454E-2,40.5,0.62,0.62,0.61,0.61,141717600]
[8638,"1980-02-11",42.25,42.63,42.25,42.38,5810400,0.61,1.4393581878244454E-2,40.5,0.61,0.61,0.61,0.61,235321200]
[8640,"1980-02-07",42.63,42.87,42.25,42.87,2964000,0.61,1.422906461394915E-2,40.5,0.61,0.61,0.6,0.61,120042000]
[8643,"1980-02-04",43.62,43.75,42.75,42.87,1750400,0.61,1.422906461394915E-2,40.5,0.62,0.62,0.61,0.61,70891200]
[8648,"1980-01-28",44.5,45.5,44.25,45.25,2156000,0.65,1.4364640883977901E-2,40.5,0.64,0.65,0.64,0.65,87318000]
[8652,"1980-01-22",43,43.75,42.12,42.25,4680800,0.61,1.4437869822485207E-2,40.5,0.62,0.63,0.61,0.61,189572400]
[8653,"1980-01-21",42.87,43.12,42.63,43,2991200,0.62,1.441860465116279E-2,40.5,0.62,0.62,0.61,0.62,121143600]
[8656,"1980-01-16",44.5,45,44.5,44.62,2712000,0.64,1.4343343792021516E-2,40.5,0.64,0.65,0.64,0.64,109836000]
[8661,"1980-01-09",44.25,45,44.25,44.25,9818400,0.63,1.423728813559322E-2,40.5,0.63,0.64,0.63,0.63,397645200]
[8664,"1980-01-04",42.63,43.25,42.63,43.25,1068800,0.62,1.4335260115606936E-2,40.5,0.61,0.62,0.61,0.62,43286400]
[8666,"1980-01-02",43.38,43.38,42.75,42.75,2153600,0.61,1.4269005847953216E-2,40.5,0.62,0.62,0.61,0.61,87220800]
[8672,"1979-12-21",43.62,44.13,43.25,43.5,2074400,0.62,1.4252873563218391E-2,40.5,0.62,0.63,0.62,0.62,84013200]
[8675,"1979-12-18",43.87,43.87,42.63,42.75,1749600,0.61,1.4269005847953216E-2,40.5,0.63,0.63,0.61,0.61,70858800]
[8677,"1979-12-14",43.75,45,43.75,44.75,4032800,0.64,1.4301675977653631E-2,40.5,0.63,0.64,0.63,0.64,163328400]
[8680,"1979-12-11",44.38,44.38,43.62,43.62,2527200,0.63,1.4442916093535077E-2,40.5,0.64,0.64,0.63,0.63,102351600]
[8684,"1979-12-05",42.75,43.5,42.75,43.12,5145600,0.62,1.4378478664192951E-2,40.5,0.61,0.63,0.61,0.62,208396800]
[8689,"1979-11-28",41.63,42.75,41.5,42.25,1869600,0.61,1.4437869822485207E-2,40.5,0.6,0.62,0.6,0.61,75718800]
[8692,"1979-11-23",40.880000000000003,41.12,40.5,41.12,1047200,0.59,1.4348249027237353E-2,40.5,0.59,0.59,0.57999999999999996,0.59,42411600]
[8694,"1979-11-20",40.5,41.12,40.25,41,2683200,0.59,1.4390243902439023E-2,40.5,0.57999999999999996,0.59,0.57999999999999996,0.59,108669600]
[8700,"1979-11-12",41,41.5,40.75,41.5,3420000,0.6,1.4457831325301203E-2,40.5,0.59,0.6,0.59,0.6,138510000]
[8703,"1979-11-07",40.75,40.75,40.119999999999997,40.369999999999997,2570400,0.57999999999999996,1.4367104285360416E-2,40.5,0.59,0.59,0.57999999999999996,0.57999999999999996,104101200]
[8705,"1979-11-05",41.87,41.87,41,41.25,1864800,0.59,1.4303030303030302E-2,40.5,0.6,0.6,0.59,0.59,75524400]
[8708,"1979-10-31",44,44.25,43.75,43.75,2732000,0.63,1.44E-2,40.5,0.63,0.64,0.63,0.63,110646000]
[8712,"1979-10-25",44.25,44.62,42.63,42.87,3031200,0.61,1.422906461394915E-2,40.5,0.63,0.63,0.61,0.61,122763600]
[8716,"1979-10-19",45.13,45.25,44,44,4219200,0.63,1.4318181818181818E-2,40.5,0.65,0.65,0.63,0.63,170877600]
[8721,"1979-10-12",47.37,47.75,46.75,47,1555200,0.67,1.4255319148936171E-2,40.5,0.68,0.68,0.67,0.67,62985600]
[8724,"1979-10-09",48.75,48.75,47.5,47.88,4600800,0.68,1.420217209690894E-2,40.5,0.69,0.69,0.67,0.68,186332400]
[8726,"1979-10-05",49.5,50,49.12,49.5,3952800,0.71,1.4343434343434342E-2,40.5,0.71,0.72,0.7,0.71,160088400]
[8731,"1979-09-28",50,50,49.25,49.25,1371200,0.7,1.4213197969543146E-2,40.5,0.71,0.71,0.7,0.7,55533600]
[8735,"1979-09-24",50,51,49.75,49.75,1783200,0.71,1.4271356783919597E-2,40.5,0.71,0.73,0.71,0.71,72219600]
[8736,"1979-09-21",50.25,50.5,49.75,50,2812800,0.71,1.4199999999999999E-2,40.5,0.71,0.72,0.71,0.71,113918400]
[8740,"1979-09-17",50.87,51.5,50.12,50.12,631200,0.72,1.4365522745411015E-2,40.5,0.73,0.74,0.72,0.72,25563600]
[8744,"1979-09-11",49.75,49.87,49.25,49.38,1879200,0.71,1.4378290805994329E-2,40.5,0.72,0.72,0.71,0.71,76107600]
[8749,"1979-09-04",51.62,51.62,50.62,50.75,1905600,0.73,1.4384236453201971E-2,40.5,0.74,0.74,0.73,0.73,77176800]
[8752,"1979-08-29",50.25,51.13,50.12,51,1084800,0.73,1.4313725490196078E-2,40.5,0.72,0.73,0.72,0.73,43934400]
[8754,"1979-08-27",49.63,50.25,49.5,50,3117600,0.71,1.4199999999999999E-2,40.5,0.7,0.71,0.7,0.71,126262800]
[8759,"1979-08-20",50.87,50.87,50.38,50.75,2172000,0.73,1.4384236453201971E-2,40.5,0.73,0.73,0.72,0.73,87966000]
[8760,"1979-08-17",51.38,51.38,51.13,51.25,3322400,0.73,1.4243902439024391E-2,40.5,0.73,0.73,0.73,0.73,134557200]
[8763,"1979-08-14",50.87,50.87,50.25,50.5,1556000,0.72,1.4257425742574256E-2,40.5,0.73,0.73,0.72,0.72,63018000]
[8768,"1979-08-07",49.25,50.25,49.25,49.87,2772000,0.71,1.4237016242229797E-2,40.5,0.7,0.72,0.7,0.71,112266000]
[8772,"1979-08-01",48,48.75,47.75,48.5,3492800,0.69,1.4226804123711339E-2,40.5,0.68,0.69,0.68,0.69,141458400]
[8775,"1979-07-27",46.25,46.75,46.13,46.75,1176800,0.67,1.4331550802139038E-2,40.5,0.66,0.67,0.66,0.67,47660400]
[8777,"1979-07-25",45.62,46.25,45.62,46.13,5249600,0.66,1.4307392152612184E-2,40.5,0.65,0.66,0.65,0.66,212608800]
[8783,"1979-07-17",46.13,46.13,45,45.37,3752000,0.65,1.4326647564469915E-2,40.5,0.66,0.66,0.64,0.65,151956000]
[8786,"1979-07-12",47.5,47.5,46.88,46.88,1545600,0.67,1.4291808873720136E-2,40.5,0.68,0.68,0.67,0.67,62596800]
[8788,"1979-07-10",48.25,49,48,48,1944000,0.68,1.4166666666666668E-2,40.5,0.68,0.69,0.68,0.68,78732000]
[8791,"1979-07-05",46.13,47.12,46.13,47,1659200,0.67,1.4255319148936171E-2,40.5,0.66,0.67,0.66,0.67,67197600]
[8796,"1979-06-27",46.25,46.37,45.25,45.5,3873600,0.65,1.4285714285714287E-2,40.5,0.66,0.66,0.65,0.65,156880800]
[8800,"1979-06-21",47.37,48.75,47.37,48,2760800,0.68,1.4166666666666668E-2,40.5,0.67,0.69,0.67,0.68,111812400]
[8803,"1979-06-18",47.37,47.5,47.12,47.12,1999200,0.67,1.4219015280135826E-2,40.5,0.67,0.68,0.67,0.67,80967600]
[8805,"1979-06-14",46.62,47.37,46.37,47,3312000,0.67,1.4255319148936171E-2,40.5,0.66,0.68,0.66,0.67,134136000]
[8811,"1979-06-06",46,46.37,45.88,45.88,2991200,0.65,1.4167393199651265E-2,40.5,0.65,0.66,0.65,0.65,121143600]
[8812,"1979-06-05",45.37,46.25,45.13,46,2544800,0.66,1.4347826086956523E-2,40.5,0.65,0.66,0.65,0.66,103064400]
[8818,"1979-05-25",44.62,44.87,44.62,44.87,2380800,0.64,1.4263427679964342E-2,40.5,0.64,0.64,0.64,0.64,96422400]
[8819,"1979-05-24",44.25,44.62,44.13,44.62,2585600,0.64,1.4343343792021516E-2,40.5,0.63,0.64,0.63,0.64,104716800]
[8823,"1979-05-18",43.5,43.75,43.5,43.5,1238400,0.62,1.4252873563218391E-2,40.5,0.62,0.62,0.62,0.62,50155200]
[8827,"1979-05-14",42.25,42.63,42.12,42.38,1318400,0.6,1.4157621519584709E-2,40.5,0.6,0.6,0.6,0.6,53395200]
[8832,"1979-05-07",43.5,43.5,42.63,42.75,2398400,0.61,1.4269005847953216E-2,40.5,0.62,0.62,0.61,0.61,97135200]
[8835,"1979-05-02",44.5,44.75,44.38,44.62,1198400,0.63,1.411922904527118E-2,40.5,0.63,0.63,0.63,0.63,48535200]
[8837,"1979-04-30",44.13,44.87,43.87,44.25,2980800,0.63,1.423728813559322E-2,40.5,0.63,0.64,0.62,0.63,120722400]
[8840,"1979-04-25",43.12,44.25,43.12,44,2091200,0.62,1.4090909090909091E-2,40.5,0.61,0.62,0.61,0.62,84693600]
[8846,"1979-04-17",40.880000000000003,41,40.5,41,2808800,0.57999999999999996,1.4146341463414633E-2,40.5,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,113756400]
[8847,"1979-04-16",41.37,41.37,40.5,40.880000000000003,3084800,0.57999999999999996,1.4187866927592952E-2,40.5,0.59,0.59,0.56999999999999995,0.57999999999999996,124934400]
[8851,"1979-04-09",42.25,42.38,41.87,42.12,3063200,0.6,1.4245014245014245E-2,40.5,0.6,0.6,0.6,0.6,124059600]
[8855,"1979-04-03",41.63,42.87,41.63,42.87,3506400,0.61,1.422906461394915E-2,40.5,0.59,0.61,0.59,0.61,142009200]
[8860,"1979-03-27",43.38,44,43.12,43.75,2091200,0.62,1.4171428571428571E-2,40.5,0.61,0.62,0.61,0.62,84693600]
[8863,"1979-03-22",44,45,44,44,7640000,0.62,1.4090909090909091E-2,40.5,0.62,0.63,0.62,0.62,309420000]
[8866,"1979-03-19",41.25,41.75,41.25,41.37,2683200,0.59,1.4261542180323907E-2,40.5,0.59,0.6,0.59,0.59,108669600]
[8869,"1979-03-14",41.12,42,41.12,41.87,1594400,0.59,1.4091234774301409E-2,40.5,0.57999999999999996,0.59,0.57999999999999996,0.59,64573200]
[8871,"1979-03-12",40.369999999999997,41.12,40.119999999999997,41.12,3223200,0.57999999999999996,1.4105058365758755E-2,40.5,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,130539600]
[8874,"1979-03-07",40.369999999999997,40.5,40,40,5871200,0.56999999999999995,1.4249999999999999E-2,40.5,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.56999999999999995,237783600]
[8879,"1979-02-28",40.75,40.75,40,40.119999999999997,4870400,0.56999999999999995,1.4207377866400797E-2,40.5,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.56999999999999995,197251200]
[8883,"1979-02-22",43.12,43.12,42.63,42.63,3218400,0.61,1.4309171944639924E-2,40.5,0.62,0.62,0.61,0.61,130345200]
[8887,"1979-02-15",42,42.38,42,42.38,3168800,0.6,1.4157621519584709E-2,40.5,0.59,0.6,0.59,0.6,128336400]
[8888,"1979-02-14",41.75,42.38,41.63,42,2890400,0.6,1.4285714285714285E-2,40.5,0.6,0.61,0.59,0.6,117061200]
[8894,"1979-02-06",42.75,42.75,42.25,42.63,6749600,0.6,1.4074595355383532E-2,40.5,0.6,0.6,0.59,0.6,273358800]
[8897,"1979-02-01",44.5,44.5,44.25,44.38,3370400,0.63,1.419558359621451E-2,40.5,0.63,0.63,0.63,0.63,136501200]
[8899,"1979-01-30",45.88,46.25,45.88,46.25,2679200,0.66,1.4270270270270271E-2,40.5,0.65,0.66,0.65,0.66,108507600]
[8902,"1979-01-25",44.5,45.25,44.25,45.25,6415200,0.64,1.4143646408839779E-2,40.5,0.63,0.64,0.63,0.64,259815600]
[8907,"1979-01-18",44.38,45,44.25,44.87,3646400,0.64,1.4263427679964342E-2,40.5,0.63,0.64,0.63,0.64,147679200]
[8911,"1979-01-12",46.88,47.5,45.13,45.62,5566400,0.65,1.424813678211311E-2,40.5,0.67,0.68,0.64,0.65,225439200]
[8915,"1979-01-08",48,48,47.63,48,1318400,0.68,1.4166666666666668E-2,40.5,0.68,0.68,0.67,0.68,53395200]
[8916,"1979-01-05",47.12,48.37,47.12,48.12,2253600,0.68,1.4131338320864507E-2,40.5,0.67,0.68,0.67,0.68,91270800]
[8920,"1978-12-29",46,46.62,45.75,46.25,1095200,0.66,1.4270270270270271E-2,40.5,0.66,0.67,0.65,0.66,44355600]
[8921,"1978-12-28",46.5,46.5,45.88,46,3012800,0.65,1.4130434782608696E-2,40.5,0.66,0.66,0.65,0.65,122018400]
[8922,"1978-12-27",47.37,47.5,46.75,46.75,1749600,0.66,1.411764705882353E-2,40.5,0.67,0.67,0.66,0.66,70858800]
[8923,"1978-12-26",47.12,47.5,47.12,47.37,897600,0.67,1.414397297867849E-2,40.5,0.67,0.67,0.67,0.67,36352800]
[8924,"1978-12-22",47,47.5,47,47.12,2048000,0.67,1.4219015280135826E-2,40.5,0.67,0.68,0.67,0.67,82944000]
[8925,"1978-12-21",47.5,47.63,46.5,46.75,972000,0.66,1.411764705882353E-2,40.5,0.67,0.67,0.66,0.66,39366000]
[8926,"1978-12-20",46.37,47.5,46.13,47.5,1663200,0.67,1.4105263157894737E-2,40.5,0.65,0.67,0.65,0.67,67359600]
[8927,"1978-12-19",46.62,46.88,45.88,46.37,2170400,0.66,1.4233340521889154E-2,40.5,0.66,0.67,0.65,0.66,87901200]
[8928,"1978-12-18",47.5,47.5,46.5,46.62,3444800,0.66,1.4157014157014158E-2,40.5,0.67,0.67,0.66,0.66,139514400]
[8929,"1978-12-15",49,49,48.63,48.87,2776800,0.69,1.4119091467157766E-2,40.5,0.69,0.69,0.69,0.69,112460400]
[8930,"1978-12-14",48.63,49.12,48.5,49,1400000,0.69,1.4081632653061223E-2,40.5,0.68,0.69,0.68,0.69,56700000]
[8931,"1978-12-13",49.12,49.12,48.5,48.63,1408800,0.69,1.4188772362739048E-2,40.5,0.7,0.7,0.69,0.69,57056400]
[8932,"1978-12-12",49.75,49.87,49,49.12,1246400,0.7,1.4250814332247556E-2,40.5,0.71,0.71,0.7,0.7,50479200]
[8933,"1978-12-11",49.5,49.87,49.25,49.75,1570400,0.71,1.4271356783919597E-2,40.5,0.71,0.71,0.7,0.71,63601200]
[8934,"1978-12-08",50.12,50.25,49.38,49.5,1059200,0.7,1.4141414141414141E-2,40.5,0.71,0.71,0.7,0.7,42897600]
[8935,"1978-12-07",50.25,50.38,49.87,50.12,2480000,0.71,1.4166001596169193E-2,40.5,0.71,0.71,0.71,0.71,100440000]
[8936,"1978-12-06",50.25,50.62,49.87,50.25,3646400,0.71,1.4129353233830844E-2,40.5,0.71,0.72,0.7,0.71,147679200]
[8937,"1978-12-05",48.63,50.25,48.63,50.25,665600,0.71,1.4129353233830844E-2,40.5,0.69,0.71,0.69,0.71,26956800]
[8938,"1978-12-04",48.25,49.25,48.12,48.63,804000,0.69,1.4188772362739048E-2,40.5,0.68,0.7,0.68,0.69,32562000]
[8939,"1978-12-01",47.37,48.37,47.37,48.25,1610400,0.68,1.4093264248704664E-2,40.5,0.67,0.68,0.67,0.68,65221200]
[8940,"1978-11-30",45.5,47,45.5,47,1387200,0.67,1.4255319148936171E-2,40.5,0.65,0.67,0.65,0.67,56181600]
[8941,"1978-11-29",46,46,45,45.37,1959200,0.64,1.4106237601939608E-2,40.5,0.65,0.65,0.63,0.64,79347600]
[8942,"1978-11-28",46.37,46.5,46.13,46.25,1328000,0.66,1.4270270270270271E-2,40.5,0.66,0.66,0.66,0.66,53784000]
[8943,"1978-11-27",46.62,46.62,46.25,46.37,1668000,0.66,1.4233340521889154E-2,40.5,0.66,0.66,0.66,0.66,67554000]
[8944,"1978-11-24",46.75,46.75,46.5,46.62,788000,0.66,1.4157014157014158E-2,40.5,0.66,0.66,0.66,0.66,31914000]
[8945,"1978-11-22",46.88,47,46.75,46.88,4893600,0.66,1.4078498293515358E-2,40.5,0.66,0.66,0.66,0.66,198190800]
[8946,"1978-11-21",46.75,47.12,46.75,46.88,4180800,0.66,1.4078498293515358E-2,40.5,0.66,0.66,0.66,0.66,169322400]
[8947,"1978-11-20",46.88,47.25,46.75,46.75,1404000,0.66,1.411764705882353E-2,40.5,0.66,0.67,0.66,0.66,56862000]
[8948,"1978-11-17",47,47.25,46.88,46.88,1246400,0.66,1.4078498293515358E-2,40.5,0.66,0.67,0.66,0.66,50479200]
[8949,"1978-11-16",46.75,47,46.62,47,2056800,0.67,1.4255319148936171E-2,40.5,0.67,0.67,0.66,0.67,83300400]
[8950,"1978-11-15",47,47.63,46.62,46.75,2916000,0.66,1.411764705882353E-2,40.5,0.66,0.67,0.66,0.66,118098000]
[8951,"1978-11-14",47.5,47.5,47,47,2091200,0.67,1.4255319148936171E-2,40.5,0.68,0.68,0.67,0.67,84693600]
[8952,"1978-11-13",48.5,48.5,47.5,47.5,2544800,0.67,1.4105263157894737E-2,40.5,0.68,0.68,0.67,0.67,103064400]
[8953,"1978-11-10",49,49.5,48.63,48.75,1176800,0.69,1.4153846153846152E-2,40.5,0.69,0.7,0.69,0.69,47660400]
[8954,"1978-11-09",48.75,49.25,48.5,49,2732000,0.69,1.4081632653061223E-2,40.5,0.69,0.69,0.68,0.69,110646000]
[8955,"1978-11-08",48.12,48.75,48,48.75,1869600,0.69,1.4153846153846152E-2,40.5,0.68,0.69,0.68,0.69,75718800]
[8956,"1978-11-07",48.5,48.5,48,48.12,3120800,0.68,1.4131338320864507E-2,40.5,0.69,0.69,0.68,0.68,126392400]
[8957,"1978-11-06",48.75,49,48.37,48.63,2436800,0.69,1.4188772362739048E-2,40.5,0.69,0.7,0.69,0.69,98690400]
[8958,"1978-11-03",48.25,48.75,48.12,48.75,2527200,0.69,1.4153846153846152E-2,40.5,0.68,0.69,0.68,0.69,102351600]
[8959,"1978-11-02",49.25,49.25,48.25,48.25,4017600,0.68,1.4093264248704664E-2,40.5,0.69,0.69,0.68,0.68,162712800]
[8960,"1978-11-01",48,49.38,48,49.25,5944800,0.7,1.4213197969543146E-2,40.5,0.68,0.7,0.68,0.7,240764400]
[8961,"1978-10-31",48.5,49,47.37,47.37,4049600,0.67,1.414397297867849E-2,40.5,0.69,0.69,0.67,0.67,164008800]
[8962,"1978-10-30",48.37,48.63,46.62,48.5,4940000,0.69,{"$f":"H8977/F8977","v":1.4226804123711339E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I8977*C8977,2)","v":0.69},{"$f":"ROUND($I8977*D8977,2)","v":0.69},{"$f":"ROUND($I8977*E8977,2)","v":0.66},{"$f":"ROUND($I8977*F8977,2)","v":0.69},{"$f":"G8977*J8977","v":200070000}]
[8963,"1978-10-27",48.12,48.75,48.12,48.37,2170400,0.69,1.4265040314244366E-2,40.5,0.69,0.7,0.69,0.69,87901200]
[8964,"1978-10-26",48.5,48.5,48,48,1862400,0.68,1.4166666666666668E-2,40.5,0.69,0.69,0.68,0.68,75427200]
[8965,"1978-10-25",49,49.12,48.5,48.5,2974400,0.69,1.4226804123711339E-2,40.5,0.7,0.7,0.69,0.69,120463200]
[8966,"1978-10-24",49.75,49.87,48.87,49,2624000,0.69,1.4081632653061223E-2,40.5,0.7,0.7,0.69,0.69,106272000]
[8967,"1978-10-23",49.63,50,49,49.75,4762400,0.7,1.4070351758793969E-2,40.5,0.7,0.7,0.69,0.7,192877200]
[8968,"1978-10-20",49.38,49.75,49.12,49.63,5580000,0.7,1.4104372355430182E-2,40.5,0.7,0.7,0.69,0.7,225990000]
[8969,"1978-10-19",49.75,49.87,49.38,49.38,1678400,0.7,1.4175779667881732E-2,40.5,0.71,0.71,0.7,0.7,67975200]
[8970,"1978-10-18",50,50.25,49.5,49.75,4320000,0.7,1.4070351758793969E-2,40.5,0.7,0.71,0.7,0.7,174960000]
[8971,"1978-10-17",50,50.38,49.75,50,4008000,0.71,1.4199999999999999E-2,40.5,0.71,0.72,0.71,0.71,162324000]
[8972,"1978-10-16",50.87,50.87,50,50,1144800,0.71,1.4199999999999999E-2,40.5,0.72,0.72,0.71,0.71,46364400]
[8973,"1978-10-13",50.87,51,50.62,51,3197600,0.72,1.4117647058823528E-2,40.5,0.72,0.72,0.71,0.72,129502800]
[8974,"1978-10-12",52.13,52.38,50.62,50.87,5469600,0.72,1.4153725181836052E-2,40.5,0.74,0.74,0.72,0.72,221518800]
[8975,"1978-10-11",51.38,52.25,51.25,52.13,7150400,0.74,1.4195281028198734E-2,40.5,0.73,0.74,0.73,0.74,289591200]
[8976,"1978-10-10",51.38,52,51.38,51.38,2674400,0.73,1.4207862981704943E-2,40.5,0.73,0.74,0.73,0.73,108313200]
[8977,"1978-10-09",51,51.5,50.75,51.25,1344000,0.72,1.4048780487804878E-2,40.5,0.72,0.72,0.71,0.72,54432000]
[8978,"1978-10-06",50.62,51.13,50.5,51,4481600,0.72,1.4117647058823528E-2,40.5,0.71,0.72,0.71,0.72,181504800]
[8979,"1978-10-05",50.25,50.87,50.25,50.62,4212000,0.72,1.4223627024891347E-2,40.5,0.71,0.72,0.71,0.72,170586000]
[8980,"1978-10-04",49.87,50.25,49.75,50.25,7046400,0.71,1.4129353233830844E-2,40.5,0.7,0.71,0.7,0.71,285379200]
[8981,"1978-10-03",50.5,50.5,49.75,49.87,3921600,0.71,1.4237016242229797E-2,40.5,0.72,0.72,0.71,0.71,158824800]
[8982,"1978-10-02",51,51.13,50.75,50.75,1944000,0.72,1.41871921182266E-2,40.5,0.72,0.73,0.72,0.72,78732000]
[8983,"1978-09-29",50.87,51.25,50.87,51,2829600,0.72,1.4117647058823528E-2,40.5,0.72,0.72,0.72,0.72,114598800]
[8984,"1978-09-28",50.25,50.62,49.87,50.62,2073600,0.72,1.4223627024891347E-2,40.5,0.71,0.72,0.71,0.72,83980800]
[8985,"1978-09-27",51.38,51.38,50.25,50.25,2732000,0.71,1.4129353233830844E-2,40.5,0.73,0.73,0.71,0.71,110646000]
[8986,"1978-09-26",51.62,51.62,51.38,51.5,1335200,0.73,1.4174757281553398E-2,40.5,0.73,0.73,0.73,0.73,54075600]
[8987,"1978-09-25",51.75,51.75,51.38,51.62,1630400,0.73,1.414180550174351E-2,40.5,0.73,0.73,0.73,0.73,66031200]
[8988,"1978-09-22",51.25,51.75,51.25,51.75,1426400,0.73,1.4106280193236715E-2,40.5,0.72,0.73,0.72,0.73,57769200]
[8989,"1978-09-21",50.87,51.38,50.75,51.25,1112000,0.72,1.4048780487804878E-2,40.5,0.71,0.72,0.71,0.72,45036000]
[8990,"1978-09-20",51.5,51.5,50.87,50.87,7851200,0.72,1.4153725181836052E-2,40.5,0.73,0.73,0.72,0.72,317973600]
[8991,"1978-09-19",52,52.5,51.5,51.75,1912800,0.73,1.4106280193236715E-2,40.5,0.73,0.74,0.73,0.73,77468400]
[8992,"1978-09-18",51.75,52.5,51.5,52,2380800,0.74,1.4230769230769231E-2,40.5,0.74,0.75,0.73,0.74,96422400]
[8993,"1978-09-15",53,53,51.62,51.75,4432800,0.73,1.4106280193236715E-2,40.5,0.75,0.75,0.73,0.73,179528400]
[8994,"1978-09-14",54.13,54.13,53.25,53.37,2398400,0.75,1.4052838673412029E-2,40.5,0.76,0.76,0.75,0.75,97135200]
[8995,"1978-09-13",55,55.25,54,54.13,2599200,0.77,1.4225013855532976E-2,40.5,0.78,0.79,0.77,0.77,105267600]
[8996,"1978-09-12",55.5,55.5,54.88,55,917600,0.78,1.4181818181818183E-2,40.5,0.79,0.79,0.78,0.78,37162800]
[8997,"1978-09-11",55.75,56.5,55.37,55.75,2242400,0.79,1.4170403587443947E-2,40.5,0.79,0.8,0.78,0.79,90817200]
[8998,"1978-09-08",55,55.75,55,55.75,4051200,0.79,1.4170403587443947E-2,40.5,0.78,0.79,0.78,0.79,164073600]
[8999,"1978-09-07",54.25,59.88,54.25,54.5,3197600,0.77,1.4128440366972478E-2,40.5,0.77,0.85,0.77,0.77,129502800]
[9000,"1978-09-06",55,55.63,54.13,54.13,2408000,0.77,1.4225013855532976E-2,40.5,0.78,0.79,0.77,0.77,97524000]
[9001,"1978-09-05",55,55.12,54.37,55,1692000,0.78,1.4181818181818183E-2,40.5,0.78,0.78,0.77,0.78,68526000]
[9002,"1978-09-01",55.75,56.38,55,55,2008800,0.78,1.4181818181818183E-2,40.5,0.79,0.8,0.78,0.78,81356400]
[9003,"1978-08-31",55.5,55.75,54.75,55.75,3984800,0.79,1.4170403587443947E-2,40.5,0.79,0.79,0.78,0.79,161384400]
[9004,"1978-08-30",55.12,56,54.63,55.5,2890400,0.79,1.4234234234234235E-2,40.5,0.78,0.8,0.78,0.79,117061200]
[9005,"1978-08-29",54.88,55.63,54.88,55.12,1905600,0.78,1.4150943396226415E-2,40.5,0.78,0.79,0.78,0.78,77176800]
[9006,"1978-08-28",55.25,55.37,54.88,54.88,2829600,0.78,1.4212827988338192E-2,40.5,0.79,0.79,0.78,0.78,114598800]
[9007,"1978-08-25",55.63,55.75,55.25,55.25,1879200,0.78,1.411764705882353E-2,40.5,0.79,0.79,0.78,0.78,76107600]
[9008,"1978-08-24",56.12,56.38,55.37,55.63,2236800,0.79,1.4200970699262988E-2,40.5,0.8,0.8,0.79,0.79,90590400]
[9009,"1978-08-23",56.38,57,56.12,56.12,2112800,0.79,1.4076977904490379E-2,40.5,0.79,0.8,0.79,0.79,85568400]
[9010,"1978-08-22",55.88,56.63,55.75,56.38,2938400,0.8,1.4189428875487763E-2,40.5,0.79,0.8,0.79,0.8,119005200]
[9011,"1978-08-21",56.87,56.87,55.5,55.88,2722400,0.79,1.4137437365783823E-2,40.5,0.8,0.8,0.78,0.79,110257200]
[9012,"1978-08-18",58.87,58.87,58,58,1457600,0.82,1.4137931034482758E-2,40.5,0.83,0.83,0.82,0.82,59032800]
[9013,"1978-08-17",59.38,60,58.75,58.87,3687200,0.83,1.409886189909971E-2,40.5,0.84,0.85,0.83,0.83,149331600]
[9014,"1978-08-16",58.38,59.5,58.13,59.38,1562400,0.84,1.4146177164028292E-2,40.5,0.83,0.84,0.82,0.84,63277200]
[9015,"1978-08-15",58.38,58.38,57.5,58.38,1232000,0.83,1.421719767043508E-2,40.5,0.83,0.83,0.82,0.83,49896000]
[9016,"1978-08-14",58.38,59.25,58.25,58.38,1735200,0.83,1.421719767043508E-2,40.5,0.83,0.84,0.83,0.83,70275600]
[9017,"1978-08-11",58.25,58.38,57.75,58.38,1452000,0.83,1.421719767043508E-2,40.5,0.83,0.83,0.82,0.83,58806000]
[9018,"1978-08-10",59.5,59.5,57.87,58.25,1635200,0.82,1.4077253218884119E-2,40.5,0.84,0.84,0.81,0.82,66225600]
[9019,"1978-08-09",60.13,60.37,59.38,59.5,4375200,0.84,1.4117647058823528E-2,40.5,0.85,0.85,0.84,0.84,177195600]
[9020,"1978-08-08",59.38,60.25,59.25,60.13,4097600,0.85,1.4136038583070014E-2,40.5,0.84,0.85,0.84,0.85,165952800]
[9021,"1978-08-07",59.75,60.25,59.25,59.38,2683200,0.84,1.4146177164028292E-2,40.5,0.85,0.85,0.84,0.84,108669600]
[9022,"1978-08-04",59.5,60.25,59.13,59.75,4940000,0.85,1.4225941422594143E-2,40.5,0.85,0.86,0.84,0.85,200070000]
[9023,"1978-08-03",59.5,60.5,59.5,59.5,9062400,0.84,1.4117647058823528E-2,40.5,0.84,0.85,0.84,0.84,367027200]
[9024,"1978-08-02",55.12,58.25,55,58.25,7224800,0.82,1.4077253218884119E-2,40.5,0.78,0.82,0.77,0.82,292604400]
[9025,"1978-08-01",54.88,55.37,54.75,55.12,4648800,0.78,1.4150943396226415E-2,40.5,0.78,0.78,0.77,0.78,188276400]
[9026,"1978-07-31",54.25,54.88,53.75,54.88,4413600,0.78,{"$f":"H9041/F9041","v":1.4212827988338192E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I9041*C9041,2)","v":0.77},{"$f":"ROUND($I9041*D9041,2)","v":0.78},{"$f":"ROUND($I9041*E9041,2)","v":0.76},{"$f":"ROUND($I9041*F9041,2)","v":0.78},{"$f":"G9041*J9041","v":178750800}]
[9027,"1978-07-28",54,54.5,53.62,54.25,2251200,0.77,1.4193548387096775E-2,40.5,0.77,0.77,0.76,0.77,91173600]
[9028,"1978-07-27",53.88,54,53.25,54,2866400,0.76,1.4074074074074074E-2,40.5,0.76,0.76,0.75,0.76,116089200]
[9029,"1978-07-26",55.25,55.37,53.75,53.88,3305600,0.76,1.4105419450631032E-2,40.5,0.78,0.78,0.76,0.76,133876800]
[9030,"1978-07-25",55.12,55.25,55,55.25,1598400,0.78,1.411764705882353E-2,40.5,0.78,0.78,0.78,0.78,64735200]
[9031,"1978-07-24",55,55.12,54.25,55.12,1522400,0.78,1.4150943396226415E-2,40.5,0.78,0.78,0.77,0.78,61657200]
[9032,"1978-07-21",55,55.25,54.88,55,2570400,0.78,1.4181818181818183E-2,40.5,0.78,0.78,0.78,0.78,104101200]
[9033,"1978-07-20",55,55.63,55,55,2916800,0.78,1.4181818181818183E-2,40.5,0.78,0.79,0.78,0.78,118130400]
[9034,"1978-07-19",53.62,55,53.37,54.88,1832000,0.78,1.4212827988338192E-2,40.5,0.76,0.78,0.76,0.78,74196000]
[9035,"1978-07-18",54.5,54.63,53.62,53.62,698400,0.76,1.4173815740395376E-2,40.5,0.77,0.77,0.76,0.76,28285200]
[9036,"1978-07-17",54.5,55.25,54.5,54.5,3072000,0.77,1.4128440366972478E-2,40.5,0.77,0.78,0.77,0.77,124416000]
[9037,"1978-07-14",52.88,54.37,52.88,54.37,1368000,0.77,1.4162221813500093E-2,40.5,0.75,0.77,0.75,0.77,55404000]
[9038,"1978-07-13",52.88,52.88,52.5,52.88,1400000,0.75,1.4183055975794251E-2,40.5,0.75,0.75,0.74,0.75,56700000]
[9039,"1978-07-12",53.37,53.5,52.75,52.88,703200,0.75,1.4183055975794251E-2,40.5,0.76,0.76,0.75,0.75,28479600]
[9040,"1978-07-11",53.37,53.75,53.13,53.37,1570400,0.75,1.4052838673412029E-2,40.5,0.75,0.76,0.75,0.75,63601200]
[9041,"1978-07-10",52.75,53.5,52.5,53.37,1524000,0.75,1.4052838673412029E-2,40.5,0.74,0.75,0.74,0.75,61722000]
[9042,"1978-07-07",52.25,53.13,52.13,52.75,2793600,0.74,1.4028436018957346E-2,40.5,0.73,0.75,0.73,0.74,113140800]
[9043,"1978-07-06",51.87,52.25,51.75,52.25,1545600,0.74,1.4162679425837321E-2,40.5,0.73,0.74,0.73,0.74,62596800]
[9044,"1978-07-05",52.38,52.38,51.62,51.87,2408000,0.73,1.407364565259302E-2,40.5,0.74,0.74,0.73,0.73,97524000]
[9045,"1978-07-03",52.38,52.38,52.25,52.38,2650400,0.74,1.4127529591447117E-2,40.5,0.74,0.74,0.74,0.74,107341200]
[9046,"1978-06-30",52.62,52.88,52.5,52.62,2560800,0.74,1.4063093880653745E-2,40.5,0.74,0.74,0.74,0.74,103712400]
[9047,"1978-06-29",53.5,53.62,52.62,52.62,1092000,0.74,1.4063093880653745E-2,40.5,0.75,0.75,0.74,0.74,44226000]
[9048,"1978-06-28",53.25,53.75,52.88,53.5,1857600,0.76,1.4205607476635514E-2,40.5,0.76,0.76,0.75,0.76,75232800]
[9049,"1978-06-27",52.88,53.37,52.62,53.25,1432800,0.75,1.4084507042253521E-2,40.5,0.74,0.75,0.74,0.75,58028400]
[9050,"1978-06-26",54,54,52.62,52.88,3028800,0.75,1.4183055975794251E-2,40.5,0.77,0.77,0.75,0.75,122666400]
[9051,"1978-06-23",54.25,54.75,54,54.13,1653600,0.76,1.404027341585073E-2,40.5,0.76,0.77,0.76,0.76,66970800]
[9052,"1978-06-22",53.25,54.25,53.25,54.25,2429600,0.77,1.4193548387096775E-2,40.5,0.76,0.77,0.76,0.77,98398800]
[9053,"1978-06-21",53.37,53.88,53.13,53.25,1605600,0.75,1.4084507042253521E-2,40.5,0.75,0.76,0.75,0.75,65026800]
[9054,"1978-06-20",54.13,54.13,53.25,53.37,1101600,0.75,1.4052838673412029E-2,40.5,0.76,0.76,0.75,0.75,44614800]
[9055,"1978-06-19",54,54.25,53.75,54.13,1977600,0.76,1.404027341585073E-2,40.5,0.76,0.76,0.75,0.76,80092800]
[9056,"1978-06-16",54.88,55,54,54,3384800,0.76,1.4074074074074074E-2,40.5,0.77,0.77,0.76,0.76,137084400]
[9057,"1978-06-15",55.5,55.5,54.5,54.88,2204000,0.77,1.4030612244897959E-2,40.5,0.78,0.78,0.76,0.77,89262000]
[9058,"1978-06-14",56.25,56.75,55.25,55.5,2599200,0.78,1.4054054054054054E-2,40.5,0.79,0.8,0.78,0.78,105267600]
[9059,"1978-06-13",56.38,56.38,55.5,56.25,3660800,0.79,1.4044444444444444E-2,40.5,0.79,0.79,0.78,0.79,148262400]
[9060,"1978-06-12",57.12,57.25,56.63,56.63,2042400,0.8,1.4126787921596327E-2,40.5,0.81,0.81,0.8,0.8,82717200]
[9061,"1978-06-09",57.25,57.25,56.75,57.12,4051200,0.81,1.4180672268907565E-2,40.5,0.81,0.81,0.8,0.81,164073600]
[9062,"1978-06-08",57.75,58.25,57.38,57.38,6108800,0.81,1.4116416869989544E-2,40.5,0.82,0.82,0.81,0.81,247406400]
[9063,"1978-06-07",57.75,58,57.5,57.75,2456000,0.82,1.4199134199134199E-2,40.5,0.82,0.82,0.82,0.82,99468000]
[9064,"1978-06-06",57.75,58.87,57.75,57.75,6081600,0.82,1.4199134199134199E-2,40.5,0.82,0.84,0.82,0.82,246304800]
[9065,"1978-06-05",55.88,57.25,55.88,57.25,9435200,0.81,1.4148471615720524E-2,40.5,0.79,0.81,0.79,0.81,382125600]
[9066,"1978-06-02",54.13,55.37,54,55.25,2959200,0.78,1.411764705882353E-2,40.5,0.76,0.78,0.76,0.78,119847600]
[9067,"1978-06-01",53.88,54.63,53.88,54.13,3748800,0.76,1.404027341585073E-2,40.5,0.76,0.77,0.76,0.76,151826400]
[9068,"1978-05-31",53.75,54.25,53.75,53.75,4915200,0.76,1.413953488372093E-2,40.5,0.76,0.77,0.76,0.76,199065600]
[9069,"1978-05-30",52.5,53,52.38,53,1635200,0.75,1.4150943396226415E-2,40.5,0.74,0.75,0.74,0.75,66225600]
[9070,"1978-05-26",52.5,52.5,51.75,52.5,1500800,0.74,1.4095238095238095E-2,40.5,0.74,0.74,0.73,0.74,60782400]
[9071,"1978-05-25",52.88,52.88,52.25,52.62,2323200,0.74,1.4063093880653745E-2,40.5,0.74,0.74,0.73,0.74,94089600]
[9072,"1978-05-24",53.25,53.25,52.38,52.88,3597600,0.75,1.4183055975794251E-2,40.5,0.76,0.76,0.74,0.75,145702800]
[9073,"1978-05-23",54.37,54.37,53.5,53.75,6513600,0.76,1.413953488372093E-2,40.5,0.77,0.77,0.76,0.76,263800800]
[9074,"1978-05-22",52.5,54.37,52.25,54.37,1815200,0.77,1.4162221813500093E-2,40.5,0.74,0.77,0.74,0.77,73515600]
[9075,"1978-05-19",52.25,52.88,51.87,52.5,3158400,0.74,1.4095238095238095E-2,40.5,0.74,0.75,0.73,0.74,127915200]
[9076,"1978-05-18",52.75,53,52,52.25,4762400,0.74,1.4162679425837321E-2,40.5,0.75,0.75,0.74,0.74,192877200]
[9077,"1978-05-17",52.25,53.62,51.5,52.75,7604000,0.74,1.4028436018957346E-2,40.5,0.73,0.75,0.72,0.74,307962000]
[9078,"1978-05-16",50.87,52.25,50.75,52.25,6999200,0.74,1.4162679425837321E-2,40.5,0.72,0.74,0.72,0.74,283467600]
[9079,"1978-05-15",50,50.87,49.87,50.87,4676000,0.72,1.4153725181836052E-2,40.5,0.71,0.72,0.71,0.72,189378000]
[9080,"1978-05-12",49.38,50.62,49.38,50,8496000,0.7,1.3999999999999999E-2,40.5,0.69,0.71,0.69,0.7,344088000]
[9081,"1978-05-11",48.75,49.12,48.12,48.87,6624800,0.69,1.4119091467157766E-2,40.5,0.69,0.69,0.68,0.69,268304400]
[9082,"1978-05-10",48.87,49.12,48.63,48.75,2048000,0.69,1.4153846153846152E-2,40.5,0.69,0.7,0.69,0.69,82944000]
[9083,"1978-05-09",49.38,49.38,48.87,48.87,2429600,0.69,1.4119091467157766E-2,40.5,0.7,0.7,0.69,0.69,98398800]
[9084,"1978-05-08",49.63,49.87,49.38,49.5,1894400,0.7,1.4141414141414141E-2,40.5,0.7,0.71,0.7,0.7,76723200]
[9085,"1978-05-05",50,50.12,49.5,49.63,4526400,0.7,1.4104372355430182E-2,40.5,0.71,0.71,0.7,0.7,183319200]
[9086,"1978-05-04",50.25,50.38,49.12,50,3574400,0.7,1.3999999999999999E-2,40.5,0.7,0.71,0.69,0.7,144763200]
[9087,"1978-05-03",51,51,50,50.25,3970400,0.71,1.4129353233830844E-2,40.5,0.72,0.72,0.71,0.71,160801200]
[9088,"1978-05-02",51.62,51.75,51.25,51.38,2786400,0.72,1.4013234721681587E-2,40.5,0.72,0.73,0.72,0.72,112849200]
[9089,"1978-05-01",50.5,52.13,50.5,51.62,3207200,0.73,1.414180550174351E-2,40.5,0.71,0.74,0.71,0.73,129891600]
[9090,"1978-04-28",50.12,50.87,49.5,49.87,3283200,0.7,{"$f":"H9105/F9105","v":1.4036494886705435E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I9105*C9105,2)","v":0.7},{"$f":"ROUND($I9105*D9105,2)","v":0.71},{"$f":"ROUND($I9105*E9105,2)","v":0.69},{"$f":"ROUND($I9105*F9105,2)","v":0.7},{"$f":"G9105*J9105","v":132969600}]
[9091,"1978-04-27",50.38,50.38,49.75,50.12,4464800,0.71,1.4166001596169193E-2,40.5,0.71,0.71,0.7,0.71,180824400]
[9092,"1978-04-26",51.38,51.62,50.75,50.75,4222400,0.72,1.41871921182266E-2,40.5,0.73,0.73,0.72,0.72,171007200]
[9093,"1978-04-25",51.38,52,51.38,51.38,6668000,0.72,1.4013234721681587E-2,40.5,0.72,0.73,0.72,0.72,270054000]
[9094,"1978-04-24",49.87,50.87,49.5,50.87,3369600,0.72,1.4153725181836052E-2,40.5,0.71,0.72,0.7,0.72,136468800]
[9095,"1978-04-21",49.75,50,49.38,49.87,2398400,0.7,1.4036494886705435E-2,40.5,0.7,0.7,0.69,0.7,97135200]
[9096,"1978-04-20",49.75,50.38,49.75,49.75,8661600,0.7,1.4070351758793969E-2,40.5,0.7,0.71,0.7,0.7,350794800]
[9097,"1978-04-19",49.25,49.63,49,49.63,5021600,0.7,1.4104372355430182E-2,40.5,0.69,0.7,0.69,0.7,203374800]
[9098,"1978-04-18",49.87,50.12,49,49.25,5145600,0.69,1.4010152284263958E-2,40.5,0.7,0.7,0.69,0.69,208396800]
[9099,"1978-04-17",49,50.12,49,49.87,7726400,0.7,1.4036494886705435E-2,40.5,0.69,0.7,0.69,0.7,312919200]
[9100,"1978-04-14",45.13,47.25,45.13,47.25,8402400,0.67,1.4179894179894181E-2,40.5,0.64,0.67,0.64,0.67,340297200]
[9101,"1978-04-13",45.25,45.25,44.62,45,7721600,0.63,1.4E-2,40.5,0.63,0.63,0.62,0.63,312724800]
[9102,"1978-04-12",45.75,45.75,45.25,45.37,4656000,0.64,1.4106237601939608E-2,40.5,0.65,0.65,0.64,0.64,188568000]
[9103,"1978-04-11",46,46,45.75,45.88,1848000,0.65,1.4167393199651265E-2,40.5,0.65,0.65,0.65,0.65,74844000]
[9104,"1978-04-10",45.75,46.37,45.62,46.13,2420000,0.65,1.409061348363321E-2,40.5,0.64,0.65,0.64,0.65,98010000]
[9105,"1978-04-07",45.75,45.75,45.62,45.75,2035200,0.64,1.3989071038251366E-2,40.5,0.64,0.64,0.64,0.64,82425600]
[9106,"1978-04-06",45.75,45.75,45.25,45.75,2808800,0.64,1.3989071038251366E-2,40.5,0.64,0.64,0.63,0.64,113756400]
[9107,"1978-04-05",45.5,45.75,45.13,45.75,3492800,0.64,1.3989071038251366E-2,40.5,0.64,0.64,0.63,0.64,141458400]
[9108,"1978-04-04",45.37,45.75,45.25,45.5,2343200,0.64,1.4065934065934066E-2,40.5,0.64,0.64,0.64,0.64,94899600]
[9109,"1978-04-03",45.5,45.5,45.13,45.37,2348000,0.64,1.4106237601939608E-2,40.5,0.64,0.64,0.64,0.64,95094000]
[9110,"1978-03-31",45.37,45.75,45,45.75,2448000,0.64,1.3989071038251366E-2,40.5,0.63,0.64,0.63,0.64,99144000]
[9111,"1978-03-30",45.37,45.5,44.87,45.37,1166400,0.64,1.4106237601939608E-2,40.5,0.64,0.64,0.63,0.64,47239200]
[9112,"1978-03-29",45.37,45.62,45.25,45.37,2445600,0.64,1.4106237601939608E-2,40.5,0.64,0.64,0.64,0.64,99046800]
[9113,"1978-03-28",45.37,45.5,44.62,45.37,1156800,0.64,1.4106237601939608E-2,40.5,0.64,0.64,0.63,0.64,46850400]
[9114,"1978-03-27",46,46,45.25,45.37,1318400,0.64,1.4106237601939608E-2,40.5,0.65,0.65,0.64,0.64,53395200]
[9115,"1978-03-23",46.5,46.5,46.13,46.25,2690400,0.65,1.4054054054054054E-2,40.5,0.65,0.65,0.65,0.65,108961200]
[9116,"1978-03-22",46.62,46.62,46.13,46.5,1824800,0.66,1.4193548387096775E-2,40.5,0.66,0.66,0.65,0.66,73904400]
[9117,"1978-03-21",47.25,47.25,46.5,46.62,2577600,0.66,1.4157014157014158E-2,40.5,0.67,0.67,0.66,0.66,104392800]
[9118,"1978-03-20",47.12,47.63,47.12,47.5,3704000,0.67,1.4105263157894737E-2,40.5,0.66,0.67,0.66,0.67,150012000]
[9119,"1978-03-17",46.37,47.12,46.37,47,2024000,0.66,1.4042553191489362E-2,40.5,0.65,0.66,0.65,0.66,81972000]
[9120,"1978-03-16",46.37,46.37,46,46.37,7192800,0.65,1.4017683847315075E-2,40.5,0.65,0.65,0.64,0.65,291308400]
[9121,"1978-03-15",46,46.5,45.88,46.37,5896800,0.65,1.4017683847315075E-2,40.5,0.64,0.65,0.64,0.65,238820400]
[9122,"1978-03-14",46.13,46.5,45.25,46,2448000,0.65,1.4130434782608696E-2,40.5,0.65,0.66,0.64,0.65,99144000]
[9123,"1978-03-13",46,46.13,46,46.13,2193600,0.65,1.409061348363321E-2,40.5,0.65,0.65,0.65,0.65,88840800]
[9124,"1978-03-10",45.13,46.13,45.13,45.88,2242400,0.65,1.4167393199651265E-2,40.5,0.64,0.65,0.64,0.65,90817200]
[9125,"1978-03-09",45.25,45.5,44.75,45.13,2383200,0.64,1.4181254154664303E-2,40.5,0.64,0.65,0.63,0.64,96519600]
[9126,"1978-03-08",44.75,45.25,44.62,45.25,3521600,0.64,1.4143646408839779E-2,40.5,0.63,0.64,0.63,0.64,142624800]
[9127,"1978-03-07",44.25,44.87,44.25,44.75,1512800,0.63,1.4078212290502793E-2,40.5,0.62,0.63,0.62,0.63,61268400]
[9128,"1978-03-06",44.5,44.5,44.13,44.25,1144800,0.62,1.4011299435028249E-2,40.5,0.62,0.62,0.62,0.62,46364400]
[9129,"1978-03-03",44.5,44.75,44.25,44.5,2193600,0.63,1.4157303370786517E-2,40.5,0.63,0.63,0.63,0.63,88840800]
[9130,"1978-03-02",44.62,44.75,44.38,44.5,1800000,0.63,1.4157303370786517E-2,40.5,0.63,0.63,0.63,0.63,72900000]
[9131,"1978-03-01",44.62,44.87,44.38,44.62,3088800,0.63,1.411922904527118E-2,40.5,0.63,0.63,0.63,0.63,125096400]
[9132,"1978-02-28",44.75,44.75,44.38,44.62,2683200,0.63,1.411922904527118E-2,40.5,0.63,0.63,0.63,0.63,108669600]
[9133,"1978-02-27",45.88,46,44.75,44.87,2736800,0.63,1.4040561622464899E-2,40.5,0.64,0.65,0.63,0.63,110840400]
[9134,"1978-02-24",45.13,46,45.13,45.88,2019200,0.65,1.4167393199651265E-2,40.5,0.64,0.65,0.64,0.65,81777600]
[9135,"1978-02-23",45.13,45.13,44.75,45.13,2949600,0.64,1.4181254154664303E-2,40.5,0.64,0.64,0.63,0.64,119458800]
[9136,"1978-02-22",44.87,45.25,44.87,45.13,1004000,0.64,1.4181254154664303E-2,40.5,0.64,0.64,0.64,0.64,40662000]
[9137,"1978-02-21",44.75,44.87,44.5,44.75,1263200,0.63,1.4078212290502793E-2,40.5,0.63,0.63,0.63,0.63,51159600]
[9138,"1978-02-17",45,45.37,44.62,44.75,3298400,0.63,1.4078212290502793E-2,40.5,0.63,0.64,0.63,0.63,133585200]
[9139,"1978-02-16",45.25,45.25,44.87,45,5239200,0.63,1.4E-2,40.5,0.63,0.63,0.63,0.63,212187600]
[9140,"1978-02-15",45.25,45.5,45,45.25,2148800,0.64,1.4143646408839779E-2,40.5,0.64,0.64,0.64,0.64,87026400]
[9141,"1978-02-14",45.62,45.62,45.13,45.25,1610400,0.64,1.4143646408839779E-2,40.5,0.65,0.65,0.64,0.64,65221200]
[9142,"1978-02-13",45.37,45.88,45.25,45.88,2340000,0.65,1.4167393199651265E-2,40.5,0.64,0.65,0.64,0.65,94770000]
[9143,"1978-02-10",45.88,45.88,45.25,45.37,1124000,0.64,1.4106237601939608E-2,40.5,0.65,0.65,0.64,0.64,45522000]
[9144,"1978-02-09",46.5,46.5,45.62,45.88,2549600,0.65,1.4167393199651265E-2,40.5,0.66,0.66,0.65,0.65,103258800]
[9145,"1978-02-08",46.5,46.75,46.37,46.5,1776000,0.65,1.3978494623655914E-2,40.5,0.65,0.65,0.65,0.65,71928000]
[9146,"1978-02-07",45.5,46.5,45.5,46.5,1613600,0.65,1.3978494623655914E-2,40.5,0.64,0.65,0.64,0.65,65350800]
[9147,"1978-02-06",45.5,45.5,45.25,45.37,590400,0.64,1.4106237601939608E-2,40.5,0.64,0.64,0.64,0.64,23911200]
[9148,"1978-02-03",46,46,45.5,45.5,1263200,0.64,1.4065934065934066E-2,40.5,0.65,0.65,0.64,0.64,51159600]
[9149,"1978-02-02",46,46.5,45.88,46,3288000,0.65,1.4130434782608696E-2,40.5,0.65,0.66,0.65,0.65,133164000]
[9150,"1978-02-01",45.5,46.37,45.37,46,2105600,0.65,1.4130434782608696E-2,40.5,0.64,0.66,0.64,0.65,85276800]
[9151,"1978-01-31",45.75,46,45.25,45.5,2431200,0.64,1.4065934065934066E-2,40.5,0.64,0.65,0.64,0.64,98463600]
[9152,"1978-01-30",44.75,45.75,44.75,45.75,1392800,0.64,1.3989071038251366E-2,40.5,0.63,0.64,0.63,0.64,56408400]
[9153,"1978-01-27",44.5,45,44.25,44.75,3797600,0.63,1.4078212290502793E-2,40.5,0.63,0.63,0.62,0.63,153802800]
[9154,"1978-01-26",46,46.37,43.87,44.5,6286400,0.63,{"$f":"H9169/F9169","v":1.4157303370786517E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I9169*C9169,2)","v":0.65},{"$f":"ROUND($I9169*D9169,2)","v":0.66},{"$f":"ROUND($I9169*E9169,2)","v":0.62},{"$f":"ROUND($I9169*F9169,2)","v":0.63},{"$f":"G9169*J9169","v":254599200}]
[9155,"1978-01-25",46.5,46.75,45.75,46,3320000,0.65,1.4130434782608696E-2,40.5,0.66,0.66,0.65,0.65,134460000]
[9156,"1978-01-24",47.12,47.12,46.25,46.5,3338400,0.65,1.3978494623655914E-2,40.5,0.66,0.66,0.65,0.65,135205200]
[9157,"1978-01-23",48.25,48.25,47.25,47.37,1869600,0.67,1.414397297867849E-2,40.5,0.68,0.68,0.67,0.67,75718800]
[9158,"1978-01-20",48.5,48.5,47.88,48.5,584000,0.68,1.4020618556701031E-2,40.5,0.68,0.68,0.67,0.68,23652000]
[9159,"1978-01-19",49.5,49.5,48.5,48.5,2258400,0.68,1.4020618556701031E-2,40.5,0.69,0.69,0.68,0.68,91465200]
[9160,"1978-01-18",48.75,49.5,48.63,49.5,1792800,0.7,1.4141414141414141E-2,40.5,0.69,0.7,0.69,0.7,72608400]
[9161,"1978-01-17",48.12,48.75,48.12,48.75,1668000,0.69,1.4153846153846152E-2,40.5,0.68,0.69,0.68,0.69,67554000]
[9162,"1978-01-16",47.88,48.12,47.63,48.12,1630400,0.68,1.4131338320864507E-2,40.5,0.68,0.68,0.67,0.68,66031200]
[9163,"1978-01-13",48.25,48.63,47.75,47.88,1394400,0.67,1.3993316624895571E-2,40.5,0.68,0.68,0.67,0.67,56473200]
[9164,"1978-01-12",48.25,48.87,48.12,48.25,2707200,0.68,1.4093264248704664E-2,40.5,0.68,0.69,0.68,0.68,109641600]
[9165,"1978-01-11",49.25,49.5,48.12,48.25,6368000,0.68,1.4093264248704664E-2,40.5,0.69,0.7,0.68,0.68,257904000]
[9166,"1978-01-10",49.38,49.75,49.12,49.25,3564000,0.69,1.4010152284263958E-2,40.5,0.69,0.7,0.69,0.69,144342000]
[9167,"1978-01-09",49.5,49.5,49,49.38,2858400,0.7,1.4175779667881732E-2,40.5,0.7,0.7,0.69,0.7,115765200]
[9168,"1978-01-06",49.63,49.87,49.25,49.75,2153600,0.7,1.4070351758793969E-2,40.5,0.7,0.7,0.69,0.7,87220800]
[9169,"1978-01-05",50.5,50.87,49.63,49.63,1598400,0.7,1.4104372355430182E-2,40.5,0.71,0.72,0.7,0.7,64735200]
[9170,"1978-01-04",50.25,50.62,49.38,50.5,4065600,0.71,1.4059405940594058E-2,40.5,0.71,0.71,0.69,0.71,164656800]
[9171,"1978-01-03",51.13,51.13,50.12,50.25,1436000,0.71,1.4129353233830844E-2,40.5,0.72,0.72,0.71,0.71,58158000]
[9172,"1977-12-30",52,52.13,51.25,51.5,1181600,0.73,1.4174757281553398E-2,40.5,0.74,0.74,0.73,0.73,47854800]
[9173,"1977-12-29",52.25,52.38,51.75,52,1047200,0.73,1.4038461538461538E-2,40.5,0.73,0.74,0.73,0.73,42411600]
[9174,"1977-12-28",52.38,52.88,51.38,52.25,1642400,0.74,1.4162679425837321E-2,40.5,0.74,0.75,0.73,0.74,66517200]
[9175,"1977-12-27",52.5,52.5,52.13,52.38,868800,0.74,1.4127529591447117E-2,40.5,0.74,0.74,0.74,0.74,35186400]
[9176,"1977-12-23",52,52.75,52,52.5,3412800,0.74,1.4095238095238095E-2,40.5,0.73,0.74,0.73,0.74,138218400]
[9177,"1977-12-22",51,52.13,51,52,4454400,0.73,1.4038461538461538E-2,40.5,0.72,0.73,0.72,0.73,180403200]
[9178,"1977-12-21",50.87,51.38,50.38,50.87,2359200,0.72,1.4153725181836052E-2,40.5,0.72,0.73,0.71,0.72,95547600]
[9179,"1977-12-20",50.87,50.87,50.5,50.87,1020000,0.72,1.4153725181836052E-2,40.5,0.72,0.72,0.71,0.72,41310000]
[9180,"1977-12-19",51.5,51.5,50.75,51,2884800,0.72,1.4117647058823528E-2,40.5,0.73,0.73,0.72,0.72,116834400]
[9181,"1977-12-16",51.87,51.87,51,51.5,2883200,0.73,1.4174757281553398E-2,40.5,0.74,0.74,0.72,0.73,116769600]
[9182,"1977-12-15",52.13,52.38,51.87,51.87,1797600,0.73,1.407364565259302E-2,40.5,0.73,0.74,0.73,0.73,72802800]
[9183,"1977-12-14",51.5,52.13,51.25,52.13,1685600,0.73,1.4003452906196047E-2,40.5,0.72,0.73,0.72,0.73,68266800]
[9184,"1977-12-13",51.13,51.5,50.87,51.5,1198400,0.73,1.4174757281553398E-2,40.5,0.72,0.73,0.72,0.73,48535200]
[9185,"1977-12-12",51,51.25,51,51.13,1872800,0.72,1.4081752395853705E-2,40.5,0.72,0.72,0.72,0.72,75848400]
[9186,"1977-12-09",50.62,51.25,50.62,50.87,1473600,0.72,1.4153725181836052E-2,40.5,0.72,0.73,0.72,0.72,59680800]
[9187,"1977-12-08",50.62,50.87,50.38,50.5,2424000,0.71,1.4059405940594058E-2,40.5,0.71,0.72,0.71,0.71,98172000]
[9188,"1977-12-07",49.87,50.62,49.87,50.62,2852000,0.71,1.4026076649545634E-2,40.5,0.7,0.71,0.7,0.71,115506000]
[9189,"1977-12-06",50.5,50.5,49.63,49.87,3516800,0.7,1.4036494886705435E-2,40.5,0.71,0.71,0.7,0.7,142430400]
[9190,"1977-12-05",50.38,51.75,50.38,51,3096000,0.72,1.4117647058823528E-2,40.5,0.71,0.73,0.71,0.72,125388000]
[9191,"1977-12-02",51,51.13,50.12,50.38,1848000,0.71,1.4092894005557759E-2,40.5,0.72,0.72,0.71,0.71,74844000]
[9192,"1977-12-01",51,51.25,50.5,51,2040800,0.72,1.4117647058823528E-2,40.5,0.72,0.72,0.71,0.72,82652400]
[9193,"1977-11-30",50.5,51.13,50.25,51,2156000,0.72,1.4117647058823528E-2,40.5,0.71,0.72,0.71,0.72,87318000]
[9194,"1977-11-29",52.25,52.25,50.38,50.5,2009600,0.71,1.4059405940594058E-2,40.5,0.73,0.73,0.71,0.71,81388800]
[9195,"1977-11-28",52.13,52.25,52,52.25,1808000,0.74,1.4162679425837321E-2,40.5,0.74,0.74,0.74,0.74,73224000]
[9196,"1977-11-25",51.87,52.38,51.75,52.13,972800,0.73,1.4003452906196047E-2,40.5,0.73,0.73,0.72,0.73,39398400]
[9197,"1977-11-23",51.62,52.38,51.62,51.87,3952800,0.73,1.407364565259302E-2,40.5,0.73,0.74,0.73,0.73,160088400]
[9198,"1977-11-22",50,51.62,50,51.38,4238400,0.72,1.4013234721681587E-2,40.5,0.7,0.72,0.7,0.72,171655200]
[9199,"1977-11-21",49.75,49.87,49.5,49.75,600800,0.7,1.4070351758793969E-2,40.5,0.7,0.7,0.7,0.7,24332400]
[9200,"1977-11-18",49.87,50.25,49.75,49.75,3531200,0.7,1.4070351758793969E-2,40.5,0.7,0.71,0.7,0.7,143013600]
[9201,"1977-11-17",49.75,49.87,49.5,49.87,1232000,0.7,1.4036494886705435E-2,40.5,0.7,0.7,0.69,0.7,49896000]
[9202,"1977-11-16",49.87,50,49.38,49.75,3331200,0.7,1.4070351758793969E-2,40.5,0.7,0.7,0.69,0.7,134913600]
[9203,"1977-11-15",50,50.38,49.87,49.87,5890400,0.7,1.4036494886705435E-2,40.5,0.7,0.71,0.7,0.7,238561200]
[9204,"1977-11-14",49.87,50.25,49.75,50,5815200,0.7,1.3999999999999999E-2,40.5,0.7,0.7,0.7,0.7,235515600]
[9205,"1977-11-11",49.75,50.12,49.75,49.87,5648000,0.7,1.4036494886705435E-2,40.5,0.7,0.7,0.7,0.7,228744000]
[9206,"1977-11-10",48,49.25,48,49.12,2235200,0.69,1.4047231270358305E-2,40.5,0.67,0.69,0.67,0.69,90525600]
[9207,"1977-11-09",47.25,47.88,46.88,47.88,2566400,0.67,1.3993316624895571E-2,40.5,0.66,0.67,0.66,0.67,103939200]
[9208,"1977-11-08",47.12,47.37,46.62,47.25,2052000,0.67,1.4179894179894181E-2,40.5,0.67,0.67,0.66,0.67,83106000]
[9209,"1977-11-07",46.62,47.25,46.62,47.12,2570400,0.66,1.4006791171477082E-2,40.5,0.65,0.66,0.65,0.66,104101200]
[9210,"1977-11-04",46.13,46.62,46.13,46.5,2480000,0.65,1.3978494623655914E-2,40.5,0.64,0.65,0.64,0.65,100440000]
[9211,"1977-11-03",45.75,45.75,45.5,45.75,1119200,0.64,1.3989071038251366E-2,40.5,0.64,0.64,0.64,0.64,45327600]
[9212,"1977-11-02",45.88,46,45.62,45.88,4553600,0.65,1.4167393199651265E-2,40.5,0.65,0.65,0.65,0.65,184420800]
[9213,"1977-11-01",46.5,46.5,45.62,45.88,2477600,0.65,1.4167393199651265E-2,40.5,0.66,0.66,0.65,0.65,100342800]
[9214,"1977-10-31",47.75,47.75,47.25,47.25,2052000,0.67,1.4179894179894181E-2,40.5,0.68,0.68,0.67,0.67,83106000]
[9215,"1977-10-28",48,48,47.63,47.88,2642400,0.67,1.3993316624895571E-2,40.5,0.67,0.67,0.67,0.67,107017200]
[9216,"1977-10-27",48.37,48.5,47.5,48,3466400,0.68,1.4166666666666668E-2,40.5,0.69,0.69,0.67,0.68,140389200]
[9217,"1977-10-26",47,48.63,47,48.37,4918400,0.68,1.4058300599545175E-2,40.5,0.66,0.68,0.66,0.68,199195200]
[9218,"1977-10-25",46.75,47,46.5,47,2858400,0.66,{"$f":"H9233/F9233","v":1.4042553191489362E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I9233*C9233,2)","v":0.66},{"$f":"ROUND($I9233*D9233,2)","v":0.66},{"$f":"ROUND($I9233*E9233,2)","v":0.65},{"$f":"ROUND($I9233*F9233,2)","v":0.66},{"$f":"G9233*J9233","v":115765200}]
[9219,"1977-10-24",46.5,47,46.37,46.75,1976000,0.66,1.411764705882353E-2,40.5,0.66,0.66,0.65,0.66,80028000]
[9220,"1977-10-21",46,47,46,46.5,7344800,0.65,1.3978494623655914E-2,40.5,0.64,0.66,0.64,0.65,297464400]
[9221,"1977-10-20",45.5,46.13,45.5,46,1173600,0.65,1.4130434782608696E-2,40.5,0.64,0.65,0.64,0.65,47530800]
[9222,"1977-10-19",46,46.5,45.37,45.37,1443200,0.64,1.4106237601939608E-2,40.5,0.65,0.66,0.64,0.64,58449600]
[9223,"1977-10-18",47.25,47.5,45.75,46,4562400,0.65,1.4130434782608696E-2,40.5,0.67,0.67,0.65,0.65,184777200]
[9224,"1977-10-17",47.37,47.37,47,47.25,638400,0.66,1.3968253968253968E-2,40.5,0.66,0.66,0.66,0.66,25855200]
[9225,"1977-10-14",48,48.12,47.63,47.63,2397600,0.67,1.4066764644131849E-2,40.5,0.68,0.68,0.67,0.67,97102800]
[9226,"1977-10-13",48.25,48.25,47.88,48,2560800,0.68,1.4166666666666668E-2,40.5,0.68,0.68,0.68,0.68,103712400]
[9227,"1977-10-12",48.25,48.25,47.75,48.25,1869600,0.68,1.4093264248704664E-2,40.5,0.68,0.68,0.67,0.68,75718800]
[9228,"1977-10-11",49.12,49.12,48.37,48.37,568800,0.68,1.4058300599545175E-2,40.5,0.69,0.69,0.68,0.68,23036400]
[9229,"1977-10-10",49.25,49.25,48.87,49.12,471200,0.69,1.4047231270358305E-2,40.5,0.69,0.69,0.69,0.69,19083600]
[9230,"1977-10-07",49.38,49.63,49,49.5,777600,0.7,1.4141414141414141E-2,40.5,0.7,0.7,0.69,0.7,31492800]
[9231,"1977-10-06",48.75,49.38,48.75,49.38,744800,0.69,1.3973268529769135E-2,40.5,0.68,0.69,0.68,0.69,30164400]
[9232,"1977-10-05",49.12,49.5,48.63,48.75,1436000,0.69,1.4153846153846152E-2,40.5,0.7,0.7,0.69,0.69,58158000]
[9233,"1977-10-04",49.87,49.87,49,49.12,1411200,0.69,1.4047231270358305E-2,40.5,0.7,0.7,0.69,0.69,57153600]
[9234,"1977-10-03",50,50.25,49.63,49.87,1464800,0.7,1.4036494886705435E-2,40.5,0.7,0.71,0.7,0.7,59324400]
[9235,"1977-09-30",50.38,50.5,50,50,1426400,0.7,1.3999999999999999E-2,40.5,0.71,0.71,0.7,0.7,57769200]
[9236,"1977-09-29",50,50.62,50,50.38,2156000,0.71,1.4092894005557759E-2,40.5,0.7,0.71,0.7,0.71,87318000]
[9237,"1977-09-28",49.5,50,49.5,49.87,2359200,0.7,1.4036494886705435E-2,40.5,0.69,0.7,0.69,0.7,95547600]
[9238,"1977-09-27",48.63,49.63,48.63,49.38,3298400,0.69,1.3973268529769135E-2,40.5,0.68,0.69,0.68,0.69,133585200]
[9239,"1977-09-26",47.75,48.63,47.63,48.37,881600,0.68,1.4058300599545175E-2,40.5,0.67,0.68,0.67,0.68,35704800]
[9240,"1977-09-23",47.75,48.12,47.63,47.75,881600,0.67,1.4031413612565446E-2,40.5,0.67,0.68,0.67,0.67,35704800]
[9241,"1977-09-22",47.5,47.75,47.25,47.75,561600,0.67,1.4031413612565446E-2,40.5,0.67,0.67,0.66,0.67,22744800]
[9242,"1977-09-21",48.25,48.37,47.25,47.5,900800,0.67,1.4105263157894737E-2,40.5,0.68,0.68,0.67,0.67,36482400]
[9243,"1977-09-20",48,48.37,48,48.25,1328000,0.68,1.4093264248704664E-2,40.5,0.68,0.68,0.68,0.68,53784000]
[9244,"1977-09-19",48.12,48.12,47.63,48,1221600,0.68,1.4166666666666668E-2,40.5,0.68,0.68,0.67,0.68,49474800]
[9245,"1977-09-16",48.63,48.87,47.88,48.12,1832000,0.68,1.4131338320864507E-2,40.5,0.69,0.69,0.68,0.68,74196000]
[9246,"1977-09-15",49.25,49.5,48.63,48.63,1116800,0.68,1.3983137980670369E-2,40.5,0.69,0.69,0.68,0.68,45230400]
[9247,"1977-09-14",49,49.38,48.87,49.25,1538400,0.69,1.4010152284263958E-2,40.5,0.69,0.69,0.68,0.69,62305200]
[9248,"1977-09-13",48.5,49,48.12,49,2278400,0.69,1.4081632653061223E-2,40.5,0.68,0.69,0.68,0.69,92275200]
[9249,"1977-09-12",48.63,48.63,48.12,48.5,744800,0.68,1.4020618556701031E-2,40.5,0.68,0.68,0.67,0.68,30164400]
[9250,"1977-09-09",49,49,48.63,48.75,2488800,0.69,1.4153846153846152E-2,40.5,0.69,0.69,0.69,0.69,100796400]
[9251,"1977-09-08",49.38,49.63,49,49.12,2484800,0.69,1.4047231270358305E-2,40.5,0.69,0.7,0.69,0.69,100634400]
[9252,"1977-09-07",49.12,49.75,49.12,49.38,4810400,0.69,1.3973268529769135E-2,40.5,0.69,0.7,0.69,0.69,194821200]
[9253,"1977-09-06",48.87,49.12,48.75,49.12,2261600,0.69,1.4047231270358305E-2,40.5,0.69,0.69,0.68,0.69,91594800]
[9254,"1977-09-02",48.87,49.12,48.87,48.87,1821600,0.69,1.4119091467157766E-2,40.5,0.69,0.69,0.69,0.69,73774800]
[9255,"1977-09-01",49.75,49.87,48.63,48.63,3320000,0.68,1.3983137980670369E-2,40.5,0.7,0.7,0.68,0.68,134460000]
[9256,"1977-08-31",49.75,49.75,48.75,49.75,4627200,0.7,1.4070351758793969E-2,40.5,0.7,0.7,0.69,0.7,187401600]
[9257,"1977-08-30",50.75,50.75,49.63,49.87,4886400,0.7,1.4036494886705435E-2,40.5,0.71,0.71,0.7,0.7,197899200]
[9258,"1977-08-29",49.75,50.87,49.75,50.87,2971200,0.72,1.4153725181836052E-2,40.5,0.7,0.72,0.7,0.72,120333600]
[9259,"1977-08-26",48.75,49.75,48.37,49.5,2412800,0.7,1.4141414141414141E-2,40.5,0.69,0.7,0.68,0.7,97718400]
[9260,"1977-08-25",49.12,49.12,48.63,48.75,1577600,0.69,1.4153846153846152E-2,40.5,0.7,0.7,0.69,0.69,63892800]
[9261,"1977-08-24",49.38,49.5,49,49.25,1548800,0.69,1.4010152284263958E-2,40.5,0.69,0.69,0.69,0.69,62726400]
[9262,"1977-08-23",49.87,49.87,49.38,49.38,1044000,0.69,1.3973268529769135E-2,40.5,0.7,0.7,0.69,0.69,42282000]
[9263,"1977-08-22",48.75,50.12,48.75,50,3392000,0.7,1.3999999999999999E-2,40.5,0.68,0.7,0.68,0.7,137376000]
[9264,"1977-08-19",48.37,48.87,48.37,48.75,1167200,0.69,1.4153846153846152E-2,40.5,0.68,0.69,0.68,0.69,47271600]
[9265,"1977-08-18",48.12,49.5,48.12,48.37,1783200,0.68,1.4058300599545175E-2,40.5,0.68,0.7,0.68,0.68,72219600]
[9266,"1977-08-17",47.37,48.5,47.25,48,2971200,0.68,1.4166666666666668E-2,40.5,0.67,0.69,0.67,0.68,120333600]
[9267,"1977-08-16",47.37,47.88,47.37,47.37,2290400,0.67,1.414397297867849E-2,40.5,0.67,0.68,0.67,0.67,92761200]
[9268,"1977-08-15",46.62,47.37,46.62,47.37,1205600,0.67,1.414397297867849E-2,40.5,0.66,0.67,0.66,0.67,48826800]
[9269,"1977-08-12",46.88,46.88,46.5,46.62,681600,0.66,1.4157014157014158E-2,40.5,0.66,0.66,0.66,0.66,27604800]
[9270,"1977-08-11",46.88,47.37,46.88,46.88,1684800,0.66,1.4078498293515358E-2,40.5,0.66,0.67,0.66,0.66,68234400]
[9271,"1977-08-10",46.62,46.88,46.62,46.88,712800,0.66,1.4078498293515358E-2,40.5,0.66,0.66,0.66,0.66,28868400]
[9272,"1977-08-09",46.5,46.75,46.5,46.5,994400,0.65,1.3978494623655914E-2,40.5,0.65,0.65,0.65,0.65,40273200]
[9273,"1977-08-08",46.37,46.62,46.37,46.5,1588800,0.65,1.3978494623655914E-2,40.5,0.65,0.65,0.65,0.65,64346400]
[9274,"1977-08-05",46.62,46.62,46.25,46.37,1556000,0.65,1.4017683847315075E-2,40.5,0.65,0.65,0.65,0.65,63018000]
[9275,"1977-08-04",46.13,46.62,45.88,46.62,3336800,0.66,1.4157014157014158E-2,40.5,0.65,0.66,0.65,0.66,135140400]
[9276,"1977-08-03",46.5,46.5,45.75,46.13,1500800,0.65,1.409061348363321E-2,40.5,0.66,0.66,0.64,0.65,60782400]
[9277,"1977-08-02",47.12,47.12,46.5,46.62,881600,0.66,1.4157014157014158E-2,40.5,0.67,0.67,0.66,0.66,35704800]
[9278,"1977-08-01",46.88,47.63,46.75,47.12,1248800,0.66,1.4006791171477082E-2,40.5,0.66,0.67,0.65,0.66,50576400]
[9279,"1977-07-29",47.25,47.25,46.75,46.88,576800,0.66,1.4078498293515358E-2,40.5,0.67,0.67,0.66,0.66,23360400]
[9280,"1977-07-28",46.75,47.37,46.62,47.25,1476000,0.66,1.3968253968253968E-2,40.5,0.65,0.66,0.65,0.66,59778000]
[9281,"1977-07-27",48.12,48.12,46.75,46.75,1853600,0.66,1.411764705882353E-2,40.5,0.68,0.68,0.66,0.66,75070800]
[9282,"1977-07-26",48.37,48.37,48.25,48.25,1059200,0.68,{"$f":"H9297/F9297","v":1.4093264248704664E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I9297*C9297,2)","v":0.68},{"$f":"ROUND($I9297*D9297,2)","v":0.68},{"$f":"ROUND($I9297*E9297,2)","v":0.68},{"$f":"ROUND($I9297*F9297,2)","v":0.68},{"$f":"G9297*J9297","v":42897600}]
[9283,"1977-07-25",49,49.12,48.5,48.5,3636000,0.68,1.4020618556701031E-2,40.5,0.69,0.69,0.68,0.68,147258000]
[9284,"1977-07-22",49,49.12,48.63,49,832800,0.69,1.4081632653061223E-2,40.5,0.69,0.69,0.68,0.69,33728400]
[9285,"1977-07-21",49.12,49.25,48.25,49,3230400,0.69,1.4081632653061223E-2,40.5,0.69,0.69,0.68,0.69,130831200]
[9286,"1977-07-20",49.38,49.38,48.75,49.12,1929600,0.69,1.4047231270358305E-2,40.5,0.69,0.69,0.68,0.69,78148800]
[9287,"1977-07-19",48.25,49.5,48.25,49.38,3676800,0.69,1.3973268529769135E-2,40.5,0.67,0.69,0.67,0.69,148910400]
[9288,"1977-07-18",47.12,48.37,47.12,48.12,3370400,0.68,1.4131338320864507E-2,40.5,0.67,0.68,0.67,0.68,136501200]
[9289,"1977-07-15",46.13,47.5,45.75,47.12,2577600,0.66,1.4006791171477082E-2,40.5,0.65,0.67,0.64,0.66,104392800]
[9290,"1977-07-13",45.75,46.13,45.25,46.13,3201600,0.65,1.409061348363321E-2,40.5,0.64,0.65,0.64,0.65,129664800]
[9291,"1977-07-12",46.25,46.37,45.62,45.75,3223200,0.64,1.3989071038251366E-2,40.5,0.65,0.65,0.64,0.64,130539600]
[9292,"1977-07-11",46.62,46.62,46.13,46.25,476000,0.65,1.4054054054054054E-2,40.5,0.66,0.66,0.65,0.65,19278000]
[9293,"1977-07-08",46.25,46.88,46.25,46.62,1173600,0.66,1.4157014157014158E-2,40.5,0.65,0.66,0.65,0.66,47530800]
[9294,"1977-07-07",45.88,46.25,45.75,46.13,1015200,0.65,1.409061348363321E-2,40.5,0.65,0.65,0.64,0.65,41115600]
[9295,"1977-07-06",45.75,46,45.5,45.88,1756800,0.64,1.3949433304272013E-2,40.5,0.64,0.64,0.63,0.64,71150400]
[9296,"1977-07-05",45.62,45.75,45.5,45.75,1004000,0.64,1.3989071038251366E-2,40.5,0.64,0.64,0.64,0.64,40662000]
[9297,"1977-07-01",46,46,45.37,45.62,1198400,0.64,1.4028934677772907E-2,40.5,0.65,0.65,0.64,0.64,48535200]
[9298,"1977-06-30",46,46.25,45.75,46,728000,0.65,1.4130434782608696E-2,40.5,0.65,0.65,0.65,0.65,29484000]
[9299,"1977-06-29",46.13,46.13,45.62,46,1231200,0.65,1.4130434782608696E-2,40.5,0.65,0.65,0.64,0.65,49863600]
[9300,"1977-06-28",46.5,47,46,46.25,1663200,0.65,1.4054054054054054E-2,40.5,0.65,0.66,0.65,0.65,67359600]
[9301,"1977-06-27",46.5,46.88,46.37,46.5,550400,0.65,1.3978494623655914E-2,40.5,0.65,0.66,0.65,0.65,22291200]
[9302,"1977-06-24",46.25,46.5,46.13,46.5,979200,0.65,1.3978494623655914E-2,40.5,0.65,0.65,0.64,0.65,39657600]
[9303,"1977-06-23",46.13,46.5,45.88,46.25,3272000,0.65,1.4054054054054054E-2,40.5,0.65,0.65,0.64,0.65,132516000]
[9304,"1977-06-22",46.37,46.37,45.62,46.13,2592000,0.65,1.409061348363321E-2,40.5,0.65,0.65,0.64,0.65,104976000]
[9305,"1977-06-21",46.37,47.37,46.37,46.37,3165600,0.65,1.4017683847315075E-2,40.5,0.65,0.66,0.65,0.65,128206800]
[9306,"1977-06-20",45.13,46.37,45.13,46.37,1646400,0.65,1.4017683847315075E-2,40.5,0.63,0.65,0.63,0.65,66679200]
[9307,"1977-06-17",44.75,45,44.5,45,1263200,0.63,1.4E-2,40.5,0.63,0.63,0.62,0.63,51159600]
[9308,"1977-06-16",44.62,45.13,44.38,44.75,1464800,0.63,1.4078212290502793E-2,40.5,0.63,0.64,0.62,0.63,59324400]
[9309,"1977-06-15",44.87,45.25,44.62,44.62,1144800,0.63,1.411922904527118E-2,40.5,0.63,0.64,0.63,0.63,46364400]
[9310,"1977-06-14",44.25,44.87,44.25,44.87,2527200,0.63,1.4040561622464899E-2,40.5,0.62,0.63,0.62,0.63,102351600]
[9311,"1977-06-13",43.38,44.25,43.38,44.13,1637600,0.62,1.4049399501472919E-2,40.5,0.61,0.62,0.61,0.62,66322800]
[9312,"1977-06-10",43.25,43.5,43,43.12,1524000,0.61,1.414656771799629E-2,40.5,0.61,0.62,0.61,0.61,61722000]
[9313,"1977-06-09",43,43.38,43,43.25,1394400,0.61,1.4104046242774566E-2,40.5,0.61,0.61,0.61,0.61,56473200]
[9314,"1977-06-08",42.87,43.25,42.87,43,1296000,0.6,1.3953488372093023E-2,40.5,0.6,0.6,0.6,0.6,52488000]
[9315,"1977-06-07",42.5,42.87,42.38,42.87,2542400,0.6,1.3995801259622114E-2,40.5,0.59,0.6,0.59,0.6,102967200]
[9316,"1977-06-06",42.12,42.75,42.12,42.5,1238400,0.6,1.4117647058823528E-2,40.5,0.59,0.6,0.59,0.6,50155200]
[9317,"1977-06-03",41.25,42.25,41.25,42.12,1144800,0.59,1.4007597340930674E-2,40.5,0.57999999999999996,0.59,0.57999999999999996,0.59,46364400]
[9318,"1977-06-02",41,41.25,40.630000000000003,41.25,2236800,0.57999999999999996,1.406060606060606E-2,40.5,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,90590400]
[9319,"1977-06-01",40.5,41.12,40.5,41,1642400,0.57999999999999996,1.4146341463414633E-2,40.5,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,66517200]
[9320,"1977-05-31",40.5,40.75,40.119999999999997,40.25,1613600,0.56999999999999995,1.4161490683229812E-2,40.5,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,65350800]
[9321,"1977-05-27",40.75,41,40.369999999999997,40.5,1464800,0.56999999999999995,1.4074074074074072E-2,40.5,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.56999999999999995,59324400]
[9322,"1977-05-26",41.12,41.5,40.75,40.75,3039200,0.56999999999999995,1.3987730061349691E-2,40.5,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.56999999999999995,123087600]
[9323,"1977-05-25",42.63,42.63,41,41.12,2585600,0.57999999999999996,1.4105058365758755E-2,40.5,0.6,0.6,0.57999999999999996,0.57999999999999996,104716800]
[9324,"1977-05-24",42.87,42.87,42.38,42.75,2388000,0.6,1.4035087719298246E-2,40.5,0.6,0.6,0.59,0.6,96714000]
[9325,"1977-05-23",43.12,43.12,42.87,43.12,1224800,0.61,1.414656771799629E-2,40.5,0.61,0.61,0.61,0.61,49604400]
[9326,"1977-05-20",42.87,43.38,42.87,43.38,1411200,0.61,1.4061779621945596E-2,40.5,0.6,0.61,0.6,0.61,57153600]
[9327,"1977-05-19",42.75,43,42.63,42.87,1473600,0.6,1.3995801259622114E-2,40.5,0.6,0.6,0.6,0.6,59680800]
[9328,"1977-05-18",41.75,43,41.5,42.75,14532800,0.6,1.4035087719298246E-2,40.5,0.59,0.6,0.57999999999999996,0.6,588578400]
[9329,"1977-05-17",41.75,41.75,41.75,41.75,1200000,0.59,1.4131736526946107E-2,40.5,0.59,0.59,0.59,0.59,48600000]
[9330,"1977-05-16",41.75,42,41.75,41.75,3190400,0.59,1.4131736526946107E-2,40.5,0.59,0.59,0.59,0.59,129211200]
[9331,"1977-05-13",41.5,41.63,41.25,41.63,2026400,0.57999999999999996,1.3932260389142444E-2,40.5,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,82069200]
[9332,"1977-05-12",41.5,41.5,40.880000000000003,41.5,4186400,0.57999999999999996,1.397590361445783E-2,40.5,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.57999999999999996,169549200]
[9333,"1977-05-11",41.63,41.87,41.37,41.5,3797600,0.57999999999999996,1.397590361445783E-2,40.5,0.57999999999999996,0.59,0.57999999999999996,0.57999999999999996,153802800]
[9334,"1977-05-10",41.25,41.75,41.25,41.63,1627200,0.57999999999999996,1.3932260389142444E-2,40.5,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,65901600]
[9335,"1977-05-09",40.630000000000003,41.25,40.630000000000003,41,2294400,0.57999999999999996,1.4146341463414633E-2,40.5,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,92923200]
[9336,"1977-05-06",40.75,40.75,40.369999999999997,40.630000000000003,2116800,0.56999999999999995,1.4029042579374843E-2,40.5,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,85730400]
[9337,"1977-05-05",40.5,40.880000000000003,40.25,40.880000000000003,3824000,0.56999999999999995,1.3943248532289626E-2,40.5,0.56000000000000005,0.56999999999999995,0.56000000000000005,0.56999999999999995,154872000]
[9338,"1977-05-04",40.25,40.630000000000003,39.880000000000003,40.5,3120800,0.56999999999999995,1.4074074074074072E-2,40.5,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,126392400]
[9339,"1977-05-03",40.25,40.5,40.119999999999997,40.25,1829600,0.56000000000000005,1.391304347826087E-2,40.5,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,74098800]
[9340,"1977-05-02",39.880000000000003,40.25,39.880000000000003,40.25,2577600,0.56000000000000005,1.391304347826087E-2,40.5,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,104392800]
[9341,"1977-04-29",40,40.119999999999997,39.75,39.880000000000003,2575200,0.56000000000000005,1.4042126379137413E-2,40.5,0.56000000000000005,0.56000000000000005,0.56000000000000005,0.56000000000000005,104295600]
[9342,"1977-04-28",39.369999999999997,40.119999999999997,39.369999999999997,40,5897600,0.56000000000000005,1.4000000000000002E-2,40.5,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.56000000000000005,238852800]
[9343,"1977-04-27",39,39.630000000000003,39,39.25,2348000,0.55000000000000004,1.4012738853503185E-2,40.5,0.55000000000000004,0.56000000000000005,0.55000000000000004,0.55000000000000004,95094000]
[9344,"1977-04-26",38,38.880000000000003,38,38.619999999999997,3489600,0.54,1.3982392542723978E-2,40.5,0.53,0.54,0.53,0.54,141328800]
[9345,"1977-04-25",38.5,38.5,37.75,38,3732800,0.53,1.3947368421052632E-2,40.5,0.54,0.54,0.53,0.53,151178400]
[9346,"1977-04-22",40.369999999999997,40.369999999999997,38.619999999999997,38.619999999999997,3830400,0.54,{"$f":"H9361/F9361","v":1.3982392542723978E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I9361*C9361,2)","v":0.56000000000000005},{"$f":"ROUND($I9361*D9361,2)","v":0.56000000000000005},{"$f":"ROUND($I9361*E9361,2)","v":0.54},{"$f":"ROUND($I9361*F9361,2)","v":0.54},{"$f":"G9361*J9361","v":155131200}]
[9347,"1977-04-21",42,42.25,40.25,40.5,3792000,0.56999999999999995,1.4074074074074072E-2,40.5,0.59,0.59,0.56999999999999995,0.56999999999999995,153576000]
[9348,"1977-04-20",42,42.38,41.87,42,2625600,0.59,1.4047619047619047E-2,40.5,0.59,0.6,0.59,0.59,106336800]
[9349,"1977-04-19",42.38,42.5,42,42,1548800,0.59,1.4047619047619047E-2,40.5,0.6,0.6,0.59,0.59,62726400]
[9350,"1977-04-18",42.75,42.75,42.12,42.38,1408800,0.59,1.3921661160924963E-2,40.5,0.6,0.6,0.59,0.59,57056400]
[9351,"1977-04-15",43.12,43.5,42.75,42.87,2715200,0.6,1.3995801259622114E-2,40.5,0.6,0.61,0.6,0.6,109965600]
[9352,"1977-04-14",43.12,43.75,43.12,43.12,5304000,0.61,1.414656771799629E-2,40.5,0.61,0.62,0.61,0.61,214812000]
[9353,"1977-04-13",42.75,42.75,41.75,42.63,2429600,0.6,1.4074595355383532E-2,40.5,0.6,0.6,0.59,0.6,98398800]
[9354,"1977-04-12",42.25,43.25,42.25,42.75,3473600,0.6,1.4035087719298246E-2,40.5,0.59,0.61,0.59,0.6,140680800]
[9355,"1977-04-11",41.5,42.25,41.5,42,2834400,0.59,1.4047619047619047E-2,40.5,0.57999999999999996,0.59,0.57999999999999996,0.59,114793200]
[9356,"1977-04-07",40.630000000000003,41.5,40.630000000000003,41.5,2841600,0.57999999999999996,1.397590361445783E-2,40.5,0.56999999999999995,0.57999999999999996,0.56999999999999995,0.57999999999999996,115084800]
[9357,"1977-04-06",40.5,40.75,40.25,40.630000000000003,1869600,0.56999999999999995,1.4029042579374843E-2,40.5,0.56999999999999995,0.56999999999999995,0.56000000000000005,0.56999999999999995,75718800]
[9358,"1977-04-05",40.5,40.630000000000003,40.25,40.5,1044000,0.56999999999999995,1.4074074074074072E-2,40.5,0.56999999999999995,0.56999999999999995,0.56999999999999995,0.56999999999999995,42282000]
[9359,"1977-04-04",41,41.12,40.369999999999997,40.5,1480800,0.56999999999999995,1.4074074074074072E-2,40.5,0.57999999999999996,0.57999999999999996,0.56999999999999995,0.56999999999999995,59972400]
[9360,"1977-04-01",39.880000000000003,41,39.880000000000003,41,3927200,0.57999999999999996,1.4146341463414633E-2,40.5,0.56000000000000005,0.57999999999999996,0.56000000000000005,0.57999999999999996,159051600]
[9361,"1977-03-31",40.880000000000003,41,39.630000000000003,39.75,4162400,0.56000000000000005,1.408805031446541E-2,40.5,0.57999999999999996,0.57999999999999996,0.56000000000000005,0.56000000000000005,168577200]
[9362,"1977-03-30",42,42.12,40.75,40.880000000000003,3434400,0.56999999999999995,1.3943248532289626E-2,40.5,0.59,0.59,0.56999999999999995,0.56999999999999995,139093200]
[9363,"1977-03-29",42,42.5,41.87,42,2112800,0.59,1.4047619047619047E-2,40.5,0.59,0.6,0.59,0.59,85568400]
[9364,"1977-03-28",41.75,42.12,41.5,42,3525600,0.59,1.4047619047619047E-2,40.5,0.59,0.59,0.57999999999999996,0.59,142786800]
[9365,"1977-03-25",42.5,42.5,41.63,41.75,1630400,0.59,1.4131736526946107E-2,40.5,0.6,0.6,0.59,0.59,66031200]
[9366,"1977-03-24",43.12,43.25,42.63,42.63,1533600,0.6,1.4074595355383532E-2,40.5,0.61,0.61,0.6,0.6,62110800]
[9367,"1977-03-23",43.62,43.87,43.12,43.12,1880000,0.61,1.414656771799629E-2,40.5,0.62,0.62,0.61,0.61,76140000]
[9368,"1977-03-22",44,44.13,43.5,43.62,1540800,0.61,1.3984410820724439E-2,40.5,0.62,0.62,0.61,0.61,62402400]
[9369,"1977-03-21",44.25,44.62,43.87,44,778400,0.62,1.4090909090909091E-2,40.5,0.62,0.63,0.62,0.62,31525200]
[9370,"1977-03-18",45.37,45.5,44.13,44.25,4713600,0.62,1.4011299435028249E-2,40.5,0.64,0.64,0.62,0.62,190900800]
[9371,"1977-03-17",45.37,45.37,45,45.37,881600,0.64,1.4106237601939608E-2,40.5,0.64,0.64,0.63,0.64,35704800]
[9372,"1977-03-16",45.13,46.25,45.13,45.5,1999200,0.64,1.4065934065934066E-2,40.5,0.63,0.65,0.63,0.64,80967600]
[9373,"1977-03-15",44.13,45.25,44.13,45,2091200,0.63,1.4E-2,40.5,0.62,0.63,0.62,0.63,84693600]
[9374,"1977-03-14",43.87,44.13,43.87,44.13,1354400,0.62,1.4049399501472919E-2,40.5,0.62,0.62,0.62,0.62,54853200]
[9375,"1977-03-11",44.13,44.5,43.75,43.87,2067200,0.62,1.4132664691132894E-2,40.5,0.62,0.63,0.62,0.62,83721600]
[9376,"1977-03-10",43.5,44.25,43.25,44.13,2520800,0.62,1.4049399501472919E-2,40.5,0.61,0.62,0.61,0.62,102092400]
[9377,"1977-03-09",43.75,43.75,43,43.5,4373600,0.61,1.4022988505747127E-2,40.5,0.61,0.61,0.6,0.61,177130800]
[9378,"1977-03-08",45.37,45.5,43.62,43.75,6603200,0.61,1.3942857142857142E-2,40.5,0.63,0.63,0.61,0.61,267429600]
[9379,"1977-03-07",45.5,45.62,45.13,45.37,1392800,0.64,1.4106237601939608E-2,40.5,0.64,0.64,0.64,0.64,56408400]
[9380,"1977-03-04",46,46.13,45.5,45.5,2340000,0.64,1.4065934065934066E-2,40.5,0.65,0.65,0.64,0.64,94770000]
[9381,"1977-03-03",45.5,46,45.37,46,1221600,0.65,1.4130434782608696E-2,40.5,0.64,0.65,0.64,0.65,49474800]
[9382,"1977-03-02",45.75,45.75,45.37,45.5,1556000,0.64,1.4065934065934066E-2,40.5,0.64,0.64,0.64,0.64,63018000]
[9383,"1977-03-01",44.75,45.75,44.75,45.75,2024000,0.64,1.3989071038251366E-2,40.5,0.63,0.64,0.63,0.64,81972000]
[9384,"1977-02-28",44.87,45.13,44.62,44.75,1728000,0.63,1.4078212290502793E-2,40.5,0.63,0.64,0.63,0.63,69984000]
[9385,"1977-02-25",45.25,45.37,44.75,44.87,1598400,0.63,1.4040561622464899E-2,40.5,0.64,0.64,0.63,0.63,64735200]
[9386,"1977-02-24",45.62,45.62,45.13,45.25,1788800,0.64,1.4143646408839779E-2,40.5,0.65,0.65,0.64,0.64,72446400]
[9387,"1977-02-23",46.25,46.5,45.62,45.75,3096000,0.64,1.3989071038251366E-2,40.5,0.65,0.65,0.64,0.64,125388000]
[9388,"1977-02-22",46.25,46.62,46,46.25,1181600,0.65,1.4054054054054054E-2,40.5,0.65,0.66,0.65,0.65,47854800]
[9389,"1977-02-18",46.25,46.37,45.88,46.25,712800,0.65,1.4054054054054054E-2,40.5,0.65,0.65,0.64,0.65,28868400]
[9390,"1977-02-17",46.62,46.88,46.13,46.25,2009600,0.65,1.4054054054054054E-2,40.5,0.66,0.66,0.65,0.65,81388800]
[9391,"1977-02-16",46.62,47,46.37,46.62,3036000,0.65,1.3942513942513944E-2,40.5,0.65,0.66,0.65,0.65,122958000]
[9392,"1977-02-15",46.37,46.62,46.37,46.62,2376000,0.65,1.3942513942513944E-2,40.5,0.65,0.65,0.65,0.65,96228000]
[9393,"1977-02-14",45.88,46.13,45.5,46.13,2138400,0.65,1.409061348363321E-2,40.5,0.65,0.65,0.64,0.65,86605200]
[9394,"1977-02-11",46.37,46.5,45.62,45.88,4245600,0.64,1.3949433304272013E-2,40.5,0.65,0.65,0.64,0.64,171946800]
[9395,"1977-02-10",46.25,46.5,46.13,46.37,4838400,0.65,1.4017683847315075E-2,40.5,0.65,0.65,0.65,0.65,195955200]
[9396,"1977-02-09",45.88,46.37,45.75,46.25,2074400,0.65,1.4054054054054054E-2,40.5,0.64,0.65,0.64,0.65,84013200]
[9397,"1977-02-08",45.88,46.25,45.62,45.88,3331200,0.64,1.3949433304272013E-2,40.5,0.64,0.65,0.64,0.64,134913600]
[9398,"1977-02-07",46,46.25,45.75,45.88,2484800,0.64,1.3949433304272013E-2,40.5,0.64,0.65,0.64,0.64,100634400]
[9399,"1977-02-04",46,46.25,45.75,46,2528000,0.65,1.4130434782608696E-2,40.5,0.65,0.65,0.65,0.65,102384000]
[9400,"1977-02-03",46,46.25,45.25,46,2991200,0.65,1.4130434782608696E-2,40.5,0.65,0.65,0.64,0.65,121143600]
[9401,"1977-02-02",46.37,47.12,45.88,46,5897600,0.65,1.4130434782608696E-2,40.5,0.66,0.67,0.65,0.65,238852800]
[9402,"1977-02-01",45.88,46.5,45.88,46.37,7791200,0.65,1.4017683847315075E-2,40.5,0.64,0.65,0.64,0.65,315543600]
[9403,"1977-01-31",45.88,46.13,45.5,45.75,5508800,0.64,1.3989071038251366E-2,40.5,0.64,0.65,0.64,0.64,223106400]
[9404,"1977-01-28",45.13,46.13,45.13,45.88,9835200,0.64,1.3949433304272013E-2,40.5,0.63,0.64,0.63,0.64,398325600]
[9405,"1977-01-27",45.88,45.88,44.5,45,9526400,0.63,1.4E-2,40.5,0.64,0.64,0.62,0.63,385819200]
[9406,"1977-01-26",47.75,47.75,46.13,46.37,13375200,0.65,1.4017683847315075E-2,40.5,0.67,0.67,0.65,0.65,541695600]
[9407,"1977-01-25",50,50,47.75,48,10584800,0.67,1.3958333333333335E-2,40.5,0.7,0.7,0.67,0.67,428684400]
[9408,"1977-01-24",50.25,50.25,49.63,50,4234400,0.7,1.3999999999999999E-2,40.5,0.7,0.7,0.69,0.7,171493200]
[9409,"1977-01-21",50.12,50.87,50,50.38,2931200,0.71,1.4092894005557759E-2,40.5,0.71,0.72,0.7,0.71,118713600]
[9410,"1977-01-20",50.75,50.75,49.87,50.12,3579200,0.7,{"$f":"H9425/F9425","v":1.3966480446927373E-2},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B9425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":40.5},{"$f":"ROUND($I9425*C9425,2)","v":0.71},{"$f":"ROUND($I9425*D9425,2)","v":0.71},{"$f":"ROUND($I9425*E9425,2)","v":0.7},{"$f":"ROUND($I9425*F9425,2)","v":0.7},{"$f":"G9425*J9425","v":144957600}]
[9411,"1977-01-19",50.62,51,50.5,50.87,1516800,0.71,1.3957145665421663E-2,40.5,0.71,0.71,0.7,0.71,61430400]
[9412,"1977-01-18",51.75,52,50.5,50.62,2285600,0.71,1.4026076649545634E-2,40.5,0.73,0.73,0.71,0.71,92566800]
[9413,"1977-01-17",51.87,51.87,51.38,51.75,1500800,0.73,1.4106280193236715E-2,40.5,0.73,0.73,0.72,0.73,60782400]
[9414,"1977-01-14",52.75,52.75,52,52,842400,0.73,1.4038461538461538E-2,40.5,0.74,0.74,0.73,0.73,34117200]
[9415,"1977-01-13",52.5,52.75,52.38,52.75,3732800,0.74,1.4028436018957346E-2,40.5,0.74,0.74,0.73,0.74,151178400]
[9416,"1977-01-12",52.13,52.5,52,52.5,2890400,0.74,1.4095238095238095E-2,40.5,0.73,0.74,0.73,0.74,117061200]
[9417,"1977-01-11",52.88,53,52.13,52.13,10747200,0.73,1.4003452906196047E-2,40.5,0.74,0.74,0.73,0.73,435261600]
[9418,"1977-01-10",53,53.25,52.25,52.88,1047200,0.74,1.3993948562783661E-2,40.5,0.74,0.75,0.73,0.74,42411600]
[9419,"1977-01-07",52.25,53.13,52.13,53,1371200,0.74,1.3962264150943395E-2,40.5,0.73,0.74,0.73,0.74,55533600]

{"sheet":"Follow","index":2,"n_rows":24,"n_cols":9,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume"]
["F","Ford Motor Compan (F) -NYSE (Daily)","2014-05-09","16:00:00",15.73,15.9,15.73,15.77,25172568]
["MCD","McDonald's Corpor (MCD) -NYSE (Daily)","2014-05-09","16:00:00",101.85,102.95,101.82,102.93,3649434]
["JNJ","Johnson & Johnson (JNJ) -NYSE","2014-02-03","16:01:00",88.75,88.78,86.61,86.78,13953268]
["AAL","American Airlines (AAL) -NasdaqNM","2014-02-03","16:00:00",34.04,34.479999999999997,33.049999999999997,33.96,21748284]
["CIEN","Ciena Corporation (CIEN) -NYSE","2014-02-03","16:02:00",23.31,23.38,21.9,22.09,4433923]
["SONC","Sonic Corp. (SONC) -NasdaqNM","2014-02-03","16:00:00",17.7,18,16.920000000000002,17.28,918579]
["HTLD","Heartland Express (HTLD) -NasdaqNM","2014-02-03","16:00:00",21.05,21.23,20.170000000000002,20.21,589750]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2014-04-04","16:01:00",43.59,43.66,43.03,43.05,4416020]
["A","Agilent Technolog (A) -NYSE","2014-02-03","16:02:00",58.15,58.48,56.075000000000003,56.15,2929252]
[]
[]
[]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2014-05-09","16:00:00",187.69,188.04,186.83,187.96,83678568]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2014-04-08","16:33:00",1845.48,1854.95,1837.49,1851.96,552300992]
["QQQ","PowerShares QQQ T (QQQ) -NGM (Daily)","2014-04-07","11:33:00",85.83,86.63,85.55,86.07,40146792]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2832,"n_cols":18,"rows_kept":2832,"cut":false,"hidden":false,"merged":[[30,16,31,16],[30,0,31,0],[14,3,14,5]]}
["SVEModifiedRenkoBars"]
[null,{"$f":"InputPriceData!A1","v":"McDonald's Corpor (MCD) -NYSE (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":9419}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1977-01-07"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2014-05-09"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":2800}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":104.2}]
[82,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":90.2}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2014-01-13"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2014-05-09"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*$F$13,0.01)","v":0.6}]
["Help! I would like to plot data"]
["From","2014-01-13",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B16,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C17","v":82},null,23]
["To","2014-05-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B17,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":0},null,{"$f":"$A$12-$E$16+1","v":60}]
[null,null,null,null,null,null," "," "]
["User  Controls for: Modified Renko Bars"]
[20,"RenkoTickSize","rangeValue: ",{"$f":"A20*A26","v":0.2}]
[]
["Ninja Trader Builtin Value of Interest"]
["Ticksize is automatically set by NingaTrader "]
["based on the type of instrument. Here, you "]
["must set as appropriate for your instrument."]
[0.01,"Instrument Ticksize"]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$17,0,1,1)&\"(RR)\"","v":"60(RR)"},{"$f":"OFFSET($B$32,E17,0,1,1)","v":"2014-02-13"},{"$f":"TEXT(OFFSET(D32,$E$17,0,1,1),\"#,##0.00\")&\"(o)\"","v":"93.89(o)"},{"$f":"TEXT(OFFSET(E32,$E$17,0,1,1),\"#,##0.00\")&\"(h)\"","v":"94.77(h)"},{"$f":"TEXT(OFFSET(F32,$E$17,0,1,1),\"#,##0.00\")&\"(l)\"","v":"93.70(l)"},{"$f":"TEXT(OFFSET(G32,$E$17,0,1,1),\"#,##0.00\")&\"(c)\"","v":"94.65(c)"}]
[]
[]
["Rel Row","Stock Prices",null,null,null,null,null,"P Cursor","P Cursor Min",{"$f":"MAX(OFFSET($J$32,1,0,2800,1))","v":2800},{"$f":"\"Modified Renko Bars (\" & A20 & \", \" & A26 & \")\"","v":"Modified Renko Bars (20, 0.01)"},null,null,{"$f":"MAX(OFFSET(N32,1,0,$J$31,1))","v":102.73000000000073},{"$f":"MIN(OFFSET(O32,1,0,$J$31,1))","v":43.33000000000002},null,"Ticks in bar","Total Ticks"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$F$11","v":104.2},{"$f":"F12","v":90.2},"Row","Date/time","Volume","Open","High","Low","Close",null,{"$f":"SUM(Q33:Q2832)","v":2800}]
[1,{"$f":"OFFSET(InputPriceData!$B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":3645400},{"$f":"OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":101.85},{"$f":"OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":102.95},{"$f":"OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":101.82},{"$f":"OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"$E$17","v":60},{"$f":"H32","v":104.2},{"$f":"SVERenkoBars(OFFSET($B$32,1,0,$A$8,1),OFFSET($C$32,1,0,$A$8,1),OFFSET($D$32,1,0,$A$8,1),OFFSET($E$32,1,0,$A$8,1),OFFSET($F$32,1,0,$A$8,1),OFFSET($G$32,1,0,$A$8,1), $D$20)","v":1},"2014-05-09",0,102.53000000000073,102.73000000000073,102.53000000000073,102.73000000000073,0]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":3384500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":101.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":101.95},{"$f":"$E$17","v":60},{"$f":"I32","v":90.2},2,"2014-05-09",0,102.33000000000072,102.53000000000073,102.33000000000072,102.53000000000073,0]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":4322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":101.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":102.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":100.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":101.96},null,null,3,"2014-05-09",0,102.13000000000072,102.33000000000072,102.13000000000072,102.33000000000072,0]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":3075100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":101.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":101.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":100.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":100.95},null,null,4,"2014-05-09",3384500,101.93000000000072,102.13000000000072,101.93000000000072,102.13000000000072,1]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":3483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":101.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":101.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":101.14},null,null,5,"2014-05-08",0,101.73000000000071,101.93000000000072,101.73000000000071,101.93000000000072,1]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":4934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":101.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":102.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":100.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":101.43},null,null,6,"2014-05-07",0,101.53000000000071,101.73000000000071,101.53000000000071,101.73000000000071,0]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":3507600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":100.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":101.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":100.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":100.96},null,null,7,"2014-05-07",0,101.33000000000071,101.53000000000071,101.33000000000071,101.53000000000071,0]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":4519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":101.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":101.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":101.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":101.38},null,null,8,"2014-05-07",3075100,100.9300000000007,101.33000000000071,100.95,101.33000000000071,1]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":6626100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":100.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":101.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":101.5},null,null,9,"2014-05-06",8417500,101.38,101.38,100.9300000000007,100.9300000000007,2]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":7444500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":100.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":99.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":100.31},null,null,10,"2014-05-02",3507600,100.9300000000007,101.33000000000071,100.96,101.33000000000071,1]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":5047100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":99.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":100.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":99.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":100.73},null,null,11,"2014-05-01",4519800,101.33000000000071,101.38,100.9300000000007,100.9300000000007,1]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":4764900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":99.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":100.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":99.84},null,null,12,"2014-04-30",0,101.13000000000071,101.33000000000071,101.13000000000071,101.33000000000071,1]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":4179100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":99.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":99.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":99.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":99.13},null,null,13,"2014-04-29",0,100.9300000000007,101.13000000000071,100.9300000000007,101.13000000000071,0]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":8934300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":100.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":100.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":98.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":99.32},null,null,14,"2014-04-29",0,100.7300000000007,100.9300000000007,100.7300000000007,100.9300000000007,0]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":6357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":99.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":99.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":99.67},null,null,15,"2014-04-29",0,100.5300000000007,100.7300000000007,100.5300000000007,100.7300000000007,0]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":4545200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":100.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":101},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":100.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":100.25},null,null,16,"2014-04-29",7444500,100.98,100.5300000000007,99.65,100.5300000000007,2]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":3532700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":101},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":101.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":100.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":100.83},null,null,17,"2014-04-25",0,100.13000000000069,100.33000000000069,100.13000000000069,100.33000000000069,0]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":5882400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":100.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":100.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":100.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":100.83},null,null,18,"2014-04-25",0,99.930000000000689,100.13000000000069,99.930000000000689,100.13000000000069,0]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":6155900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":100.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":100.11},null,null,19,"2014-04-25",4764900,99.730000000000686,99.930000000000689,99.730000000000686,99.930000000000689,1]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":6553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":99.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":99.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":99.29},null,null,20,"2014-04-24",0,99.33000000000068,99.730000000000686,99.130000000000678,99.730000000000686,1]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":8873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":99.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":98.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":99.43},null,null,21,"2014-04-23",0,99.530000000000683,99.530000000000683,99.33000000000068,99.33000000000068,1]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":3669500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":98.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":98.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":97.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":98.35},null,null,22,"2014-04-22",0,99.730000000000686,99.730000000000686,99.530000000000683,99.530000000000683,0]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":5579500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":96.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":96.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":98.08},null,null,23,"2014-04-22",0,99.930000000000689,99.930000000000689,99.730000000000686,99.730000000000686,1]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":5994600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":97.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":98.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":97.01},null,null,24,"2014-04-21",0,100.13000000000069,100.13000000000069,99.930000000000689,99.930000000000689,0]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":5409000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":97.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":98.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":97.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":97.87},null,null,25,"2014-04-21",4545200,100.33000000000069,100.33000000000069,100.13000000000069,100.13000000000069,1]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":2575700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":98.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":97.66},null,null,26,"2014-04-17",3532700,100.7300000000007,100.83,100.33000000000069,100.33000000000069,1]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":3701200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":98.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":98.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":97.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":97.59},null,null,27,"2014-04-16",0,100.5300000000007,100.7300000000007,100.5300000000007,100.7300000000007,1]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":4494000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":98.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":98.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":97.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":97.9},null,null,28,"2014-04-15",0,100.33000000000069,100.5300000000007,100.33000000000069,100.5300000000007,0]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":4853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":97.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":98.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":97.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":98.03},null,null,29,"2014-04-15",0,100.13000000000069,100.33000000000069,100.13000000000069,100.33000000000069,0]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":4344100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":96.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":97.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":97.24},null,null,30,"2014-04-15",0,99.930000000000689,100.13000000000069,99.930000000000689,100.13000000000069,0]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":3756000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":95.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":96.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":95.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":96.16},null,null,31,"2014-04-15",0,99.730000000000686,99.930000000000689,99.730000000000686,99.930000000000689,1]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":4127000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":96.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":95.84},null,null,32,"2014-04-14",0,99.530000000000683,99.730000000000686,99.530000000000683,99.730000000000686,0]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":4929800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":96.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":96.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":95.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":95.91},null,null,33,"2014-04-14",0,99.33000000000068,99.530000000000683,99.33000000000068,99.530000000000683,0]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":6393000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":96.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":95.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":96.18},null,null,34,"2014-04-14",6553600,99.15,99.33000000000068,99.06,99.33000000000068,2]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":12625800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":97.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":97.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":95.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":95.47},null,null,35,"2014-04-10",0,98.930000000000675,99.130000000000678,98.930000000000675,99.130000000000678,0]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":4242600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":95.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":96.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":95.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":96.6},null,null,36,"2014-04-10",0,98.730000000000672,98.930000000000675,98.730000000000672,98.930000000000675,0]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":5556900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":97.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":97.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":95.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":96.1},null,null,37,"2014-04-10",0,98.530000000000669,98.730000000000672,98.530000000000669,98.730000000000672,0]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":3269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":97.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":97.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":97.31},null,null,38,"2014-04-10",0,98.330000000000666,98.530000000000669,98.330000000000666,98.530000000000669,0]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":5554300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":98.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":98.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":97.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":97.6},null,null,39,"2014-04-10",0,98.130000000000663,98.330000000000666,98.130000000000663,98.330000000000666,1]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":5510700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":97.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":97.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":97.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":97.58},null,null,40,"2014-04-09",0,97.930000000000661,98.130000000000663,97.930000000000661,98.130000000000663,0]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":5480200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":98.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":98.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":97.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":97.37},null,null,41,"2014-04-09",0,97.730000000000658,97.930000000000661,97.730000000000658,97.930000000000661,1]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":6701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":98.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":99.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":98.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":98.71},null,null,42,"2014-04-08",0,97.330000000000652,97.730000000000658,97.130000000000649,97.730000000000658,1]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":16354400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":95.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":98.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":95.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":98.78},null,null,43,"2014-04-07",16179900,97.77,98.42,97.330000000000652,97.330000000000652,5]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":4388900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":95.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":95.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":94.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":95.2},null,null,44,"2014-03-31",0,97.530000000000655,97.730000000000658,97.530000000000655,97.730000000000658,0]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":3724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":95.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":94.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":95.5},null,null,45,"2014-03-31",0,97.330000000000652,97.530000000000655,97.330000000000652,97.530000000000655,0]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":4362900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":95.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":95.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":94.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":95.58},null,null,46,"2014-03-31",0,97.130000000000649,97.330000000000652,97.130000000000649,97.330000000000652,0]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":3913300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":94.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":95.02},null,null,47,"2014-03-31",0,96.930000000000646,97.130000000000649,96.930000000000646,97.130000000000649,1]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":4655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":95.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":94.98},null,null,48,"2014-03-28",0,96.730000000000643,96.930000000000646,96.730000000000643,96.930000000000646,0]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":5149300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":94.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":94.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":94.32},null,null,49,"2014-03-28",0,96.530000000000641,96.730000000000643,96.530000000000641,96.730000000000643,0]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":5104700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":95.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":95.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":95.15},null,null,50,"2014-03-28",0,96.330000000000638,96.530000000000641,96.330000000000638,96.530000000000641,0]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":4179600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":95.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":95.08},null,null,51,"2014-03-28",3756000,96.130000000000635,96.330000000000638,96.130000000000635,96.330000000000638,1]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":4265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":95.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":95.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":94.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":95.08},null,null,52,"2014-03-27",9056800,96.04,96.130000000000635,95.84,96.130000000000635,2]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":4233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":95.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":95.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":95.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":95.8},null,null,53,"2014-03-25",6393000,96.130000000000635,96.18,95.730000000000629,95.730000000000629,1]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":4472200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":96.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":95.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":95.68},null,null,54,"2014-03-24",0,95.730000000000629,96.130000000000635,95.530000000000626,96.130000000000635,1]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":5284300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":95.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":96.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":95.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":95.64},null,null,55,"2014-03-21",0,95.930000000000632,95.930000000000632,95.730000000000629,95.730000000000629,0]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":2975000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":94.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":95.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":94.94},null,null,56,"2014-03-21",0,96.130000000000635,96.130000000000635,95.930000000000632,95.930000000000632,0]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":4505500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":94.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":94.74},null,null,57,"2014-03-21",4242600,95.94,96.95,96.130000000000635,96.130000000000635,2]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":5454200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":95.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":95.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":94.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":95.21},null,null,58,"2014-03-19",0,96.530000000000641,96.530000000000641,96.330000000000638,96.330000000000638,0]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":3532900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":94.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":95.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":94.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":94.97},null,null,59,"2014-03-19",0,96.730000000000643,96.730000000000643,96.530000000000641,96.530000000000641,0]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":3617900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":93.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":93.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":94.65},null,null,60,"2014-03-19",0,96.930000000000646,96.930000000000646,96.730000000000643,96.730000000000643,0]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":4268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":94.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":93.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":94.09},null,null,61,"2014-03-19",0,97.130000000000649,97.130000000000649,96.930000000000646,96.930000000000646,0]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":5343500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":94.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":95.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":94.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":94.53},null,null,62,"2014-03-19",3269500,97.330000000000652,97.330000000000652,97.130000000000649,97.130000000000649,1]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":6968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":94.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":95.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":93.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":94.06},null,null,63,"2014-03-18",11065000,98.14,98.2,97.330000000000652,97.330000000000652,2]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":6591200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":94.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":95.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":93.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":95.11},null,null,64,"2014-03-14",0,97.730000000000658,97.730000000000658,97.530000000000655,97.530000000000655,1]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":5356900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":93.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":94.14},null,null,65,"2014-03-13",0,97.930000000000661,97.930000000000661,97.730000000000658,97.730000000000658,0]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":4958900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":92.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":93.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":91.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":92.79},null,null,66,"2014-03-13",0,98.130000000000663,98.130000000000663,97.930000000000661,97.930000000000661,0]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":6300400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":92.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":91.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":92.3},null,null,67,"2014-03-13",6701700,98.41,99.07,98.130000000000663,98.130000000000663,2]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":6904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":93.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":93.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":92.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":92.23},null,null,68,"2014-03-11",0,98.330000000000666,98.530000000000669,98.330000000000666,98.530000000000669,0]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":5972500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":92.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":92.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":93.37},null,null,69,"2014-03-11",0,98.130000000000663,98.330000000000666,98.130000000000663,98.330000000000666,0]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":4987400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":92.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":93.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":92.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":93.01},null,null,70,"2014-03-11",0,97.930000000000661,98.130000000000663,97.930000000000661,98.130000000000663,0]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":8013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":93.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":92.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":92.36},null,null,71,"2014-03-11",0,97.730000000000658,97.930000000000661,97.730000000000658,97.930000000000661,0]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":3682800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":93.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":93.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":93.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":93.38},null,null,72,"2014-03-11",0,97.530000000000655,97.730000000000658,97.530000000000655,97.730000000000658,0]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":6607600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":93.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":93.28},null,null,73,"2014-03-11",0,97.330000000000652,97.530000000000655,97.330000000000652,97.530000000000655,0]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":6944800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":95.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":93.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":93.63},null,null,74,"2014-03-11",0,97.130000000000649,97.330000000000652,97.130000000000649,97.330000000000652,0]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":7146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":95.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":93.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":94.51},null,null,75,"2014-03-11",0,96.930000000000646,97.130000000000649,96.930000000000646,97.130000000000649,0]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":4976400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":94.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":94.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":93.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":94.08},null,null,76,"2014-03-11",0,96.730000000000643,96.930000000000646,96.730000000000643,96.930000000000646,0]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":6462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":95.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":94.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":94.28},null,null,77,"2014-03-11",0,96.530000000000641,96.730000000000643,96.530000000000641,96.730000000000643,0]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":5975300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":95.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":93.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":94.13},null,null,78,"2014-03-11",0,96.330000000000638,96.530000000000641,96.330000000000638,96.530000000000641,0]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":5058000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":94.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":95.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":95.25},null,null,79,"2014-03-11",0,96.130000000000635,96.330000000000638,96.130000000000635,96.330000000000638,0]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":3560600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":94.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":94.65},null,null,80,"2014-03-11",0,95.930000000000632,96.130000000000635,95.930000000000632,96.130000000000635,0]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":3842200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":94.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":94.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":94.42},null,null,81,"2014-03-11",0,95.730000000000629,95.930000000000632,95.730000000000629,95.930000000000632,0]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":5753200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":95.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":95.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":93.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":94.03},null,null,82,"2014-03-11",0,95.530000000000626,95.730000000000629,95.530000000000626,95.730000000000629,0]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":5512200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":95.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":95.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":94.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":94.99},null,null,83,"2014-03-11",8112900,95.26,95.530000000000626,94.97,95.530000000000626,3]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":7709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":95.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":95.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":94.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":94.65},null,null,84,"2014-03-06",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":7669800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":94.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":94.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":94.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":94.6},null,null,85,"2014-03-06",8568500,95.34,95.130000000000621,94.94,95.130000000000621,2]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":4881800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":95.57},null,null,86,"2014-03-04",0,94.530000000000612,94.930000000000618,94.330000000000609,94.930000000000618,1]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":5022700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":95.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":95.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":94.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":95.04},null,null,87,"2014-03-03",0,94.730000000000615,94.730000000000615,94.530000000000612,94.530000000000612,0]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":2965300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":96.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":95.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":95.72},null,null,88,"2014-03-03",0,94.930000000000618,94.930000000000618,94.730000000000615,94.730000000000615,0]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":2925800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":95.6},null,null,89,"2014-03-03",9284300,95.11,95.46,94.930000000000618,94.930000000000618,2]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":2560900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":96.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":95.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":96.21},null,null,90,"2014-02-27",0,95.330000000000624,95.330000000000624,95.130000000000621,95.130000000000621,1]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":2293000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":96.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":95.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":96.19},null,null,91,"2014-02-26",4233600,95.730000000000629,95.8,95.330000000000624,95.330000000000624,1]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":1987100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":96.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":95.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":96.09},null,null,92,"2014-02-25",4472200,95.530000000000626,95.730000000000629,95.530000000000626,95.730000000000629,1]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1978300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":95.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":96.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":95.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":96.02},null,null,93,"2014-02-24",0,95.330000000000624,95.530000000000626,95.330000000000624,95.530000000000626,1]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1155900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":95.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":95.72},null,null,94,"2014-02-21",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":3296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":95.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":96.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":95.49},null,null,95,"2014-02-21",7480500,94.85,95.130000000000621,94.68,95.130000000000621,3]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":8039500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":95.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":94.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":95.69},null,null,96,"2014-02-18",0,94.730000000000615,94.930000000000618,94.730000000000615,94.930000000000618,1]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":5476500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":95.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":95.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":94.34},null,null,97,"2014-02-14",3617900,94.530000000000612,94.730000000000615,94.530000000000612,94.730000000000615,1]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":5526800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":93.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":95.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":93.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":95.12},null,null,98,"2014-02-13",4268900,94.130000000000607,94.530000000000612,94.09,94.530000000000612,1]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":4460300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":94.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":93.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":93.58},null,null,99,"2014-02-12",5343500,94.25,95.03,94.130000000000607,94.130000000000607,2]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":4868100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":94.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":94.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":94.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":94.64},null,null,100,"2014-02-10",0,94.730000000000615,94.930000000000618,94.330000000000609,94.330000000000609,1]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":3277500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":93.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":93.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":93.64},null,null,101,"2014-02-07",0,94.530000000000612,94.730000000000615,94.530000000000612,94.730000000000615,0]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":5719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":94.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":93.31},null,null,102,"2014-02-07",0,94.330000000000609,94.530000000000612,94.330000000000609,94.530000000000612,0]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":5194500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":94.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":94.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":94.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":94.46},null,null,103,"2014-02-07",0,94.130000000000607,94.330000000000609,94.130000000000607,94.330000000000609,0]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":4190600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":94.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":94.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":94.62},null,null,104,"2014-02-07",0,93.930000000000604,94.130000000000607,93.930000000000604,94.130000000000607,1]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":5056100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":95.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":94.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":94.91},null,null,105,"2014-02-06",0,93.730000000000601,93.930000000000604,93.730000000000601,93.930000000000604,0]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":5811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":95.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":96.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":95.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":95.98},null,null,106,"2014-02-06",0,93.530000000000598,93.730000000000601,93.530000000000598,93.730000000000601,0]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":5076500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":94.62},null,null,107,"2014-02-06",0,93.330000000000595,93.530000000000598,93.330000000000595,93.530000000000598,0]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":4951300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":94.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":94.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":94.9},null,null,108,"2014-02-06",0,93.130000000000592,93.330000000000595,93.130000000000592,93.330000000000595,0]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":4851900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":95.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":95.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":95.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":95.57},null,null,109,"2014-02-06",0,92.930000000000589,93.130000000000592,92.930000000000589,93.130000000000592,0]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":4810000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":95.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":95.69},null,null,110,"2014-02-06",4958900,92.730000000000587,92.930000000000589,92.730000000000587,92.930000000000589,1]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":2920300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":96.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":96.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":96.55},null,null,111,"2014-02-05",6300400,92.330000000000581,92.730000000000587,92.3,92.730000000000587,1]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":3501500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":96.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":96.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":96.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":96.24},null,null,112,"2014-02-04",0,92.530000000000584,92.530000000000584,92.330000000000581,92.330000000000581,1]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":5517400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":97.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":96.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":96.57},null,null,113,"2014-02-03",0,92.730000000000587,92.730000000000587,92.530000000000584,92.530000000000584,0]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":20420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":97.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":97.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":97.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":97.28},null,null,114,"2014-02-03",0,93.130000000000592,93.330000000000595,92.730000000000587,92.730000000000587,1]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":16495500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":96.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":96.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":96.64},null,null,115,"2014-01-31",4987400,92.6,93.130000000000592,92.15,93.130000000000592,2]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":12884800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":96.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":95.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":96.08},null,null,116,"2014-01-29",0,92.930000000000589,92.930000000000589,92.730000000000587,92.730000000000587,0]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":3815100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":95.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":96.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":95.92},null,null,117,"2014-01-29",0,93.130000000000592,93.130000000000592,92.930000000000589,92.930000000000589,0]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":3836600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":95.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":96.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":95.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":96.35},null,null,118,"2014-01-29",3682800,93.330000000000595,93.330000000000595,93.130000000000592,93.130000000000592,1]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":4966700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":95.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":95.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":96.03},null,null,119,"2014-01-28",0,93.530000000000598,93.530000000000598,93.330000000000595,93.330000000000595,1]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":7096800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":95.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":96.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":94.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":95.31},null,null,120,"2014-01-27",0,93.730000000000601,93.730000000000601,93.530000000000598,93.530000000000598,0]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":6594200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":96.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":97.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":95.94},null,null,121,"2014-01-27",0,93.930000000000604,93.930000000000604,93.730000000000601,93.730000000000601,1]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":4164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":95.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":96.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":95.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":96.48},null,null,122,"2014-01-24",7146000,94.330000000000609,94.51,93.930000000000604,93.930000000000604,1]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":3845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":95.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":96.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":96.04},null,null,123,"2014-01-23",4976400,93.930000000000604,94.330000000000609,94.08,94.330000000000609,1]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":2573800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":95.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":95.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":95.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":95.48},null,null,124,"2014-01-22",6462700,94.130000000000607,94.130000000000607,93.930000000000604,93.930000000000604,1]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":5052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":95.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":95.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":94.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":95.4},null,null,125,"2014-01-21",0,94.330000000000609,94.330000000000609,94.130000000000607,94.130000000000607,1]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":4921000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":95.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":95.58},null,null,126,"2014-01-17",0,94.530000000000612,94.530000000000612,94.330000000000609,94.330000000000609,0]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":4365900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":96.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":96.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":95.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":96.27},null,null,127,"2014-01-17",0,94.930000000000618,95.130000000000621,94.530000000000612,94.530000000000612,1]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":4338200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":95.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":96.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":95.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":95.79},null,null,128,"2014-01-16",0,94.730000000000615,94.930000000000618,94.730000000000615,94.930000000000618,0]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":5023900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":95.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":95.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":95.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":95.69},null,null,129,"2014-01-16",7402800,94.68,94.730000000000615,94.34,94.730000000000615,3]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":5127300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":94.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":95.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":94.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":95.62},null,null,130,"2014-01-13",0,94.530000000000612,94.530000000000612,94.330000000000609,94.330000000000609,0]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":4271300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":94.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":95.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":94.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":94.92},null,null,131,"2014-01-13",13221200,95.02,95.41,94.530000000000612,94.530000000000612,2]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":3404300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":94.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":94.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":94.43},null,null,132,"2014-01-09",0,94.930000000000618,94.930000000000618,94.730000000000615,94.730000000000615,1]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":3975100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":94.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":94.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":93.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":94.45},null,null,133,"2014-01-08",0,95.130000000000621,95.130000000000621,94.930000000000618,94.930000000000618,0]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":3836400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":93.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":94.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":93.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":93.78},null,null,134,"2014-01-08",4881800,95.57,96.26,95.130000000000621,95.130000000000621,2]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":3055900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":93.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":92.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":93.2},null,null,135,"2014-01-06",2965300,95.530000000000626,95.530000000000626,95.330000000000624,95.330000000000624,1]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":3640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":93.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":93.11},null,null,136,"2014-01-03",2925800,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,1]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":4581200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":93.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":92.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":92.64},null,null,137,"2014-01-02",4853900,96.13,96.26,95.730000000000629,95.730000000000629,2]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":5144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":93.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":93.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":92.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":93.54},null,null,138,"2013-12-30",3965400,96.05,96.130000000000635,95.98,96.130000000000635,2]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":9137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":92.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":93.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":91.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":93.02},null,null,139,"2013-12-26",1155900,95.530000000000626,95.930000000000632,95.530000000000626,95.930000000000632,1]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":7286100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":94.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":94.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":93.62},null,null,140,"2013-12-24",3296300,95.91,95.530000000000626,95.24,95.530000000000626,2]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":3860500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":93.88},null,null,141,"2013-12-20",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":4708700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":92.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":93.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":92.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":93.64},null,null,142,"2013-12-20",0,94.930000000000618,95.130000000000621,94.930000000000618,95.130000000000621,0]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":5878900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":92.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":92.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":91.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":92.24},null,null,143,"2013-12-20",0,94.730000000000615,94.930000000000618,94.730000000000615,94.930000000000618,0]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":3429700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":93.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":92.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":93.15},null,null,144,"2013-12-20",5476500,94.330000000000609,94.730000000000615,94.34,94.730000000000615,1]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":4132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":93.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":92.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":93.16},null,null,145,"2013-12-19",0,94.730000000000615,94.930000000000618,94.330000000000609,94.330000000000609,1]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":4531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":92.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":92.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":91.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":92.87},null,null,146,"2013-12-18",0,94.530000000000612,94.730000000000615,94.530000000000612,94.730000000000615,0]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":5159400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":92.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":92.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":91.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":91.72},null,null,147,"2013-12-18",0,94.330000000000609,94.530000000000612,94.330000000000609,94.530000000000612,0]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":3643900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":92.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":93.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":92.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":92.38},null,null,148,"2013-12-18",0,93.930000000000604,94.330000000000609,93.730000000000601,94.330000000000609,1]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":3037100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":92.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":92.79},null,null,149,"2013-12-17",0,94.330000000000609,94.530000000000612,93.930000000000604,93.930000000000604,1]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":3047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":93.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":93.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":92.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":93.13},null,null,150,"2013-12-16",0,94.130000000000607,94.330000000000609,94.130000000000607,94.330000000000609,0]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":4855700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":93.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":93.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":93.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":93.1},null,null,151,"2013-12-16",0,93.930000000000604,94.130000000000607,93.930000000000604,94.130000000000607,0]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":7250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":94.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":92.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":93.7},null,null,152,"2013-12-16",3277500,93.39,93.930000000000604,93.25,93.930000000000604,2]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":3240700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":94.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":94.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":94.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":94.53},null,null,153,"2013-12-12",0,93.730000000000601,93.730000000000601,93.530000000000598,93.530000000000598,0]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":4404500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":95.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":93.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":94.61},null,null,154,"2013-12-12",0,93.930000000000604,93.930000000000604,93.730000000000601,93.730000000000601,0]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":3533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":96.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":96.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":95.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":95.51},null,null,155,"2013-12-12",0,94.130000000000607,94.130000000000607,93.930000000000604,93.930000000000604,0]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":3604900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":96.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":96.56},null,null,156,"2013-12-12",0,94.330000000000609,94.330000000000609,94.130000000000607,94.130000000000607,0]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":4053200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":96.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":96.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":96},null,null,157,"2013-12-12",0,94.530000000000612,94.530000000000612,94.330000000000609,94.330000000000609,0]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":4810300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":95.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":96.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":96.15},null,null,158,"2013-12-12",0,94.730000000000615,94.730000000000615,94.530000000000612,94.530000000000612,1]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":3301600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":95.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":95.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":95.66},null,null,159,"2013-12-11",0,94.930000000000618,94.930000000000618,94.730000000000615,94.730000000000615,1]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":8077000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":96.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":96.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":95.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":95.29},null,null,160,"2013-12-10",0,95.130000000000621,95.130000000000621,94.930000000000618,94.930000000000618,1]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":6430800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":96.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":95.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":96.29},null,null,161,"2013-12-09",0,95.330000000000624,95.330000000000624,95.130000000000621,95.130000000000621,0]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":4279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":96.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":96.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":97.06},null,null,162,"2013-12-09",0,95.730000000000629,95.930000000000632,95.330000000000624,95.330000000000624,1]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":3256900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":96.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":95.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":96.29},null,null,163,"2013-12-06",0,95.530000000000626,95.730000000000629,95.530000000000626,95.730000000000629,0]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":3490900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":96.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":96.09},null,null,164,"2013-12-06",0,95.330000000000624,95.530000000000626,95.330000000000624,95.530000000000626,0]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":2668700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":95.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":96.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":95.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":95.73},null,null,165,"2013-12-06",0,94.930000000000618,95.330000000000624,94.730000000000615,95.330000000000624,1]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":4277300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":95.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":96.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":95.56},null,null,166,"2013-12-05",0,95.130000000000621,95.130000000000621,94.930000000000618,94.930000000000618,1]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":3928600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":95.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":95.84},null,null,167,"2013-12-04",0,95.330000000000624,95.330000000000624,95.130000000000621,95.130000000000621,0]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":4984300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":95.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":95.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":94.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":95.28},null,null,168,"2013-12-04",0,95.530000000000626,95.530000000000626,95.330000000000624,95.330000000000624,0]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":3525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":94.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":95.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":94.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":94.85},null,null,169,"2013-12-04",4851900,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,1]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":4485800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":94.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":95.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":93.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":94.66},null,null,170,"2013-12-03",0,95.930000000000632,95.930000000000632,95.730000000000629,95.730000000000629,1]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":4275300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":94.07},null,null,171,"2013-12-02",0,96.130000000000635,96.130000000000635,95.930000000000632,95.930000000000632,0]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":2898800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":92.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":93.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":92.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":93.58},null,null,172,"2013-12-02",6421800,96.43,96.78,96.130000000000635,96.130000000000635,2]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":3672100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":93.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":93.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":92.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":92.95},null,null,173,"2013-11-27",5517400,96.530000000000641,96.530000000000641,96.330000000000638,96.330000000000638,1]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":3993000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":93.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":92.79},null,null,174,"2013-11-26",0,96.930000000000646,97.130000000000649,96.530000000000641,96.530000000000641,1]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":4796600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":94.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":94.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":93.28},null,null,175,"2013-11-25",0,96.730000000000643,96.930000000000646,96.730000000000643,96.930000000000646,0]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":5482500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":93.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":93.73},null,null,176,"2013-11-25",0,96.530000000000641,96.730000000000643,96.530000000000641,96.730000000000643,0]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":4513100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":92.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":92.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":91.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":92.52},null,null,177,"2013-11-25",0,96.330000000000638,96.530000000000641,96.330000000000638,96.530000000000641,1]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":3060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":93.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":93.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":92.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":92.97},null,null,178,"2013-11-22",0,96.130000000000635,96.330000000000638,96.130000000000635,96.330000000000638,0]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":12274200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":93.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":93.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":92.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":92.8},null,null,179,"2013-11-22",16699900,96.18,96.130000000000635,95.97,96.130000000000635,2]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":15364400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":93.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":93.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":92.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":93.12},null,null,180,"2013-11-20",0,96.130000000000635,96.330000000000638,95.730000000000629,95.730000000000629,1]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":3430600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":93.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":92.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":92.78},null,null,181,"2013-11-19",4966700,95.930000000000632,96.130000000000635,95.930000000000632,96.130000000000635,1]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":2827800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":93.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":93.16},null,null,182,"2013-11-18",0,95.530000000000626,95.930000000000632,95.330000000000624,95.930000000000632,1]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":3126200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":92.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":93.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":92.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":93.14},null,null,183,"2013-11-15",0,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,0]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":3324000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":92.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":93.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":92.7},null,null,184,"2013-11-15",6594200,96.55,97.06,95.730000000000629,95.730000000000629,2]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":4207500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":93.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":93.05},null,null,185,"2013-11-13",0,95.930000000000632,96.130000000000635,95.930000000000632,96.130000000000635,0]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":5448700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":93.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":93.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":93.75},null,null,186,"2013-11-13",0,95.730000000000629,95.930000000000632,95.730000000000629,95.930000000000632,1]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":5188300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":94.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":93.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":94.09},null,null,187,"2013-11-12",7626200,95.22,95.730000000000629,95.19,95.730000000000629,2]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":3256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":95.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":95.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":94.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":94.66},null,null,188,"2013-11-08",4921000,95.530000000000626,95.530000000000626,95.330000000000624,95.330000000000624,1]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":4041800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":95.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":94.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":95.23},null,null,189,"2013-11-07",0,95.930000000000632,96.130000000000635,95.530000000000626,95.530000000000626,1]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":4862300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":96.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":95.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":95.64},null,null,190,"2013-11-06",4338200,95.730000000000629,95.930000000000632,95.730000000000629,95.930000000000632,1]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":3256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":96.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":96.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":95.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":95.92},null,null,191,"2013-11-05",5023900,95.530000000000626,95.730000000000629,95.530000000000626,95.730000000000629,1]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":3507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":96.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":96.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":96.27},null,null,192,"2013-11-04",0,95.330000000000624,95.530000000000626,95.330000000000624,95.530000000000626,1]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":3326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":96.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":97.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":96.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":96.88},null,null,193,"2013-11-01",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":3224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":96.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":96.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":96.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":96.77},null,null,194,"2013-11-01",0,94.930000000000618,95.130000000000621,94.930000000000618,95.130000000000621,0]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":3954600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":96.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":96.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":95.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":96.57},null,null,195,"2013-11-01",0,94.730000000000615,94.930000000000618,94.730000000000615,94.930000000000618,0]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":5343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":95.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":96.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":95.68},null,null,196,"2013-11-01",0,94.530000000000612,94.730000000000615,94.530000000000612,94.730000000000615,1]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":4127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":95.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":96.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":95.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":95.96},null,null,197,"2013-10-31",3404300,94.330000000000609,94.530000000000612,94.330000000000609,94.530000000000612,1]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":3592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":95.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":95.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":95.47},null,null,198,"2013-10-30",0,94.130000000000607,94.330000000000609,94.130000000000607,94.330000000000609,1]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":4561600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":94.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":95.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":94.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":95.63},null,null,199,"2013-10-29",0,93.930000000000604,94.130000000000607,93.930000000000604,94.130000000000607,0]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":4208100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":94.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":94.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":95.1},null,null,200,"2013-10-29",0,93.730000000000601,93.930000000000604,93.730000000000601,93.930000000000604,0]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":5197900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":94.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":93.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":94.29},null,null,201,"2013-10-29",0,93.530000000000598,93.730000000000601,93.530000000000598,93.730000000000601,1]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":6989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":95.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":95.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":94.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":94.39},null,null,202,"2013-10-28",0,93.330000000000595,93.530000000000598,93.330000000000595,93.530000000000598,0]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":13209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":95.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":95.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":95.19},null,null,203,"2013-10-28",6696800,93.2,93.330000000000595,92.79,93.330000000000595,3]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":4508300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":97.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":97.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":97.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":97.81},null,null,204,"2013-10-23",0,93.130000000000592,93.130000000000592,92.930000000000589,92.930000000000589,0]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":3401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":98.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":98.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":97.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":97.72},null,null,205,"2013-10-23",5144000,93.530000000000598,93.54,93.130000000000592,93.130000000000592,1]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":5377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":97.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":97.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":96.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":97.65},null,null,206,"2013-10-22",9137700,93.130000000000592,93.530000000000598,93.02,93.530000000000598,1]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":4406200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":98.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":97.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":98.41},null,null,207,"2013-10-21",7286100,94.11,94.11,93.130000000000592,93.130000000000592,2]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":4480700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":99.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":99.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":98.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":98.28},null,null,208,"2013-10-17",0,93.330000000000595,93.530000000000598,93.330000000000595,93.530000000000598,1]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":4766800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":98.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":99.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":98.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":99.09},null,null,209,"2013-10-16",0,93.130000000000592,93.330000000000595,93.130000000000592,93.330000000000595,0]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":4064100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":98.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":97.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":98.32},null,null,210,"2013-10-16",0,92.930000000000589,93.130000000000592,92.930000000000589,93.130000000000592,0]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":3532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":97.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":97.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":96.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":97.53},null,null,211,"2013-10-16",0,92.530000000000584,92.930000000000589,92.330000000000581,92.930000000000589,1]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":4120100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":97.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":97.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":96.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":97.54},null,null,212,"2013-10-15",0,92.730000000000587,92.730000000000587,92.530000000000584,92.530000000000584,0]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":4064300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":97.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":98.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":97.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":97.43},null,null,213,"2013-10-15",3429700,93.130000000000592,93.15,92.730000000000587,92.730000000000587,1]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":3933900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":96.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":97.41},null,null,214,"2013-10-14",0,92.930000000000589,93.130000000000592,92.930000000000589,93.130000000000592,1]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":1676300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":98.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":97.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":97.89},null,null,215,"2013-10-11",0,92.730000000000587,92.930000000000589,92.730000000000587,92.930000000000589,0]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":3850500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":97.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":98.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":96.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":97.48},null,null,216,"2013-10-11",0,92.530000000000584,92.730000000000587,92.530000000000584,92.730000000000587,1]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":4053500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":96.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":97.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":96.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":97.37},null,null,217,"2013-10-10",0,92.330000000000581,92.530000000000584,92.330000000000581,92.530000000000584,0]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":5386400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":97.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":97.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":96.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":96.57},null,null,218,"2013-10-10",0,91.930000000000575,92.330000000000581,91.730000000000572,92.330000000000581,1]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":4497100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":97.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":97.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":96.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":97.21},null,null,219,"2013-10-09",0,92.130000000000578,92.130000000000578,91.930000000000575,91.930000000000575,0]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":3585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":95.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":96.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":95.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":96.42},null,null,220,"2013-10-09",0,92.330000000000581,92.330000000000581,92.130000000000578,92.130000000000578,0]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":3211300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":95.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":95.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":94.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":95.13},null,null,221,"2013-10-09",0,92.530000000000584,92.530000000000584,92.330000000000581,92.330000000000581,0]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":4244500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":94.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":95.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":93.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":94.91},null,null,222,"2013-10-09",0,92.730000000000587,92.730000000000587,92.530000000000584,92.530000000000584,1]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":7227000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":94.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":95.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":94.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":94.85},null,null,223,"2013-10-08",3037100,92.930000000000589,92.930000000000589,92.730000000000587,92.730000000000587,1]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":5550100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":94.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":94.42},null,null,224,"2013-10-07",3047700,93.130000000000592,93.130000000000592,92.930000000000589,92.930000000000589,1]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":3518200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":97.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":97.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":96.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":96.39},null,null,225,"2013-10-04",0,93.330000000000595,93.330000000000595,93.130000000000592,93.130000000000592,1]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":3340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":96.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":96.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":97.31},null,null,226,"2013-10-03",0,93.530000000000598,93.530000000000598,93.330000000000595,93.330000000000595,0]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":4884800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":96.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":97.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":95.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":96.32},null,null,227,"2013-10-03",0,93.730000000000601,93.730000000000601,93.530000000000598,93.530000000000598,0]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":3351100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":96.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":96.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":95.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":96.01},null,null,228,"2013-10-03",0,93.930000000000604,93.930000000000604,93.730000000000601,93.730000000000601,1]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":2927800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":96.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":95.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":96.46},null,null,229,"2013-10-02",0,94.130000000000607,94.130000000000607,93.930000000000604,93.930000000000604,0]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":4485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":96.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":95.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":95.83},null,null,230,"2013-10-02",0,94.330000000000609,94.330000000000609,94.130000000000607,94.130000000000607,0]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":4812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":96.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":97.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":95.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":95.82},null,null,231,"2013-10-02",0,94.530000000000612,94.530000000000612,94.330000000000609,94.330000000000609,0]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":5718400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":97.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":96.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":97.09},null,null,232,"2013-10-02",0,94.730000000000615,94.730000000000615,94.530000000000612,94.530000000000612,1]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":5036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":96.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":94.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":95.87},null,null,233,"2013-10-01",0,94.930000000000618,94.930000000000618,94.730000000000615,94.730000000000615,1]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":5817300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":94.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":94.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":92.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":94.31},null,null,234,"2013-09-30",0,95.130000000000621,95.130000000000621,94.930000000000618,94.930000000000618,0]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":5394800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":95.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":95.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":93.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":94.06},null,null,235,"2013-09-30",0,95.330000000000624,95.330000000000624,95.130000000000621,95.130000000000621,0]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":4902300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":95.96},null,null,236,"2013-09-30",0,95.530000000000626,95.530000000000626,95.330000000000624,95.330000000000624,0]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":4224000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":94.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":95.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":94.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":95.56},null,null,237,"2013-09-30",0,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,1]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":5443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":94.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":95.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":94.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":94.2},null,null,238,"2013-09-27",0,95.930000000000632,95.930000000000632,95.730000000000629,95.730000000000629,0]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":8028900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":96.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":94.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":94.69},null,null,239,"2013-09-27",0,96.330000000000638,96.530000000000641,95.930000000000632,95.930000000000632,1]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":8770700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":97.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":97.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":95.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":95.87},null,null,240,"2013-09-26",0,96.130000000000635,96.330000000000638,96.130000000000635,96.330000000000638,0]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":14083800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":97.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":98.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":97.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":97.99},null,null,241,"2013-09-26",4053200,96.18,96.130000000000635,95.79,96.130000000000635,2]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":13161000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":97.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":96.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":97.07},null,null,242,"2013-09-24",3301600,95.36,95.930000000000632,95.21,95.930000000000632,2]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":13743100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":97.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":97.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":97.79},null,null,243,"2013-09-20",0,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,0]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":4648200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":98.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":99.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":98.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":98.48},null,null,244,"2013-09-20",0,95.930000000000632,95.930000000000632,95.730000000000629,95.730000000000629,0]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":4078600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":98.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":98.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":98.86},null,null,245,"2013-09-20",0,96.130000000000635,96.130000000000635,95.930000000000632,95.930000000000632,0]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":2233100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":98.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":98.28},null,null,246,"2013-09-20",6430800,96.330000000000638,96.330000000000638,96.130000000000635,96.130000000000635,1]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":4015300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":97.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":98.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":97.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":98.28},null,null,247,"2013-09-19",0,96.730000000000643,96.930000000000646,96.330000000000638,96.330000000000638,1]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":4251800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":98.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":98.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":97.88},null,null,248,"2013-09-18",0,96.530000000000641,96.730000000000643,96.530000000000641,96.730000000000643,0]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":3402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":98.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":98.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":98.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":98.68},null,null,249,"2013-09-18",0,96.330000000000638,96.530000000000641,96.330000000000638,96.530000000000641,0]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":3810800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":97.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":98.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":97.95},null,null,250,"2013-09-18",0,96.130000000000635,96.330000000000638,96.130000000000635,96.330000000000638,0]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":3154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":96.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":96.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":97.16},null,null,251,"2013-09-18",0,95.930000000000632,96.130000000000635,95.930000000000632,96.130000000000635,1]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":5036900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":96.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":96.98},null,null,252,"2013-09-17",0,95.730000000000629,95.930000000000632,95.730000000000629,95.930000000000632,1]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":10628500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":97.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":97.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":96.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":96.49},null,null,253,"2013-09-16",6946000,95.72,95.730000000000629,95.51,95.730000000000629,3]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":5228800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":97.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":97.71},null,null,254,"2013-09-11",0,95.330000000000624,95.530000000000626,95.330000000000624,95.530000000000626,0]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":4304200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":98.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":99.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":98.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":99.01},null,null,255,"2013-09-11",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":3314200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":99.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":99.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":98.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":98.79},null,null,256,"2013-09-11",0,94.930000000000618,95.130000000000621,94.930000000000618,95.130000000000621,1]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":4109400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":99.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":99.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":99.62},null,null,257,"2013-09-10",0,94.730000000000615,94.930000000000618,94.730000000000615,94.930000000000618,0]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":3821100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":98.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":99.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":98.78},null,null,258,"2013-09-10",0,94.530000000000612,94.730000000000615,94.530000000000612,94.730000000000615,1]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":2720100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":98.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":99.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":98.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":98.13},null,null,259,"2013-09-09",0,94.330000000000609,94.530000000000612,94.330000000000609,94.530000000000612,1]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":4205200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":98.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":99.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":98.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":98.86},null,null,260,"2013-09-06",0,94.130000000000607,94.330000000000609,94.130000000000607,94.330000000000609,0]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":3417700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":98.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":99.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":97.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":98.9},null,null,261,"2013-09-06",0,93.930000000000604,94.130000000000607,93.930000000000604,94.130000000000607,0]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":3113600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":97.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":97.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":97.65},null,null,262,"2013-09-06",0,93.730000000000601,93.930000000000604,93.730000000000601,93.930000000000604,1]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":3529400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":98.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":97.7},null,null,263,"2013-09-05",0,93.330000000000595,93.730000000000601,93.330000000000595,93.730000000000601,1]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":4593000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":96.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":96.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":97.78},null,null,264,"2013-09-04",7665100,93.52,93.330000000000595,92.56,93.330000000000595,2]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":5753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":96.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":97.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":96.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":96.56},null,null,265,"2013-08-30",4796600,94.06,94.38,92.930000000000589,92.930000000000589,2]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":5620500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":96.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":96.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":95.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":96.13},null,null,266,"2013-08-28",0,93.130000000000592,93.330000000000595,93.130000000000592,93.330000000000595,0]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":8227700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":96.71},null,null,267,"2013-08-28",0,92.930000000000589,93.130000000000592,92.930000000000589,93.130000000000592,0]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":5696900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":98.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":98.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":96.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":98.64},null,null,268,"2013-08-28",4513100,92.530000000000584,92.930000000000589,92.52,92.930000000000589,1]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":4191500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":99.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":99.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":99.25},null,null,269,"2013-08-27",34129200,93.02,93.58,92.530000000000584,92.530000000000584,4]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":3199300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":99.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":99.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":98.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":99.73},null,null,270,"2013-08-21",5954000,93.17,93.55,92.730000000000587,92.730000000000587,3]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":5643600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":99.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":98.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":98.87},null,null,271,"2013-08-16",0,93.130000000000592,93.130000000000592,92.930000000000589,92.930000000000589,0]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":5714000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":100.27},null,null,272,"2013-08-16",0,93.330000000000595,93.330000000000595,93.130000000000592,93.130000000000592,1]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":4049400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":98.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":99.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":98.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":98.72},null,null,273,"2013-08-15",0,93.530000000000598,93.530000000000598,93.330000000000595,93.330000000000595,0]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":3159400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":97.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":98.23},null,null,274,"2013-08-15",0,93.730000000000601,93.730000000000601,93.530000000000598,93.530000000000598,0]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":3690400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":97.82},null,null,275,"2013-08-15",0,93.930000000000604,93.930000000000604,93.730000000000601,93.730000000000601,0]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":4163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":97.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":98.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":97.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":98.24},null,null,276,"2013-08-15",0,94.130000000000607,94.130000000000607,93.930000000000604,93.930000000000604,1]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":5693000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":96.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":96.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":98.17},null,null,277,"2013-08-14",0,94.330000000000609,94.330000000000609,94.130000000000607,94.130000000000607,1]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":5860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":96.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":97.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":96.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":97.4},null,null,278,"2013-08-13",0,94.530000000000612,94.530000000000612,94.330000000000609,94.330000000000609,0]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":4454400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":97.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":95.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":96.07},null,null,279,"2013-08-13",0,94.730000000000615,94.730000000000615,94.530000000000612,94.530000000000612,0]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":5136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":97.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":95.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":97.04},null,null,280,"2013-08-13",0,94.930000000000618,94.930000000000618,94.730000000000615,94.730000000000615,1]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":3155800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":96.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":96.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":95.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":95.87},null,null,281,"2013-08-12",0,95.130000000000621,95.130000000000621,94.930000000000618,94.930000000000618,0]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":3954700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":95.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":96.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":96.49},null,null,282,"2013-08-12",0,95.330000000000624,95.330000000000624,95.130000000000621,95.130000000000621,0]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":4401700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":95.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":96.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":95.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":95.73},null,null,283,"2013-08-12",0,95.530000000000626,95.530000000000626,95.330000000000624,95.330000000000624,1]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":4434000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":95.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":95.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":95.34},null,null,284,"2013-08-09",0,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,0]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":4932500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":96.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":96.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":94.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":95.09},null,null,285,"2013-08-09",0,95.930000000000632,95.930000000000632,95.730000000000629,95.730000000000629,1]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":4160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":95.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":96.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":95.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":96.08},null,null,286,"2013-08-08",0,96.130000000000635,96.130000000000635,95.930000000000632,95.930000000000632,1]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":3523400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":95.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":95.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":95.37},null,null,287,"2013-08-07",3507200,96.330000000000638,96.330000000000638,96.130000000000635,96.130000000000635,1]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":3534900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":95.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":95.6},null,null,288,"2013-08-06",3326400,96.730000000000643,96.88,96.330000000000638,96.330000000000638,1]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":4648500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":95.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":95.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":95.24},null,null,289,"2013-08-05",0,96.530000000000641,96.730000000000643,96.530000000000641,96.730000000000643,1]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":3934500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":95.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":96.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":95.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":95.41},null,null,290,"2013-08-02",0,96.330000000000638,96.530000000000641,96.330000000000638,96.530000000000641,1]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":6388000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":96.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":95.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":96.47},null,null,291,"2013-08-01",0,96.130000000000635,96.330000000000638,96.130000000000635,96.330000000000638,0]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":3649900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":96.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":95.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":96.12},null,null,292,"2013-08-01",0,95.930000000000632,96.130000000000635,95.930000000000632,96.130000000000635,0]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":3896600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":96.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":95.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":96.19},null,null,293,"2013-08-01",5343000,95.91,95.930000000000632,95.24,95.930000000000632,2]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":3856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":95.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":95.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":95.59},null,null,294,"2013-07-30",0,95.530000000000626,95.730000000000629,95.530000000000626,95.730000000000629,0]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":4853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":95.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":95.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":95.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":95.72},null,null,295,"2013-07-30",3592500,95.56,95.530000000000626,95,95.530000000000626,2]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":8838100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":94.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":95.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":95.54},null,null,296,"2013-07-26",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":4566400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":93.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":94.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":93.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":93.97},null,null,297,"2013-07-26",4208100,94.930000000000618,95.130000000000621,94.930000000000618,95.130000000000621,1]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":5052000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":92.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":93.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":93.7},null,null,298,"2013-07-25",0,94.530000000000612,94.930000000000618,94.330000000000609,94.930000000000618,1]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":5643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":92.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":93.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":92.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":92.74},null,null,299,"2013-07-24",0,94.730000000000615,94.730000000000615,94.530000000000612,94.530000000000612,1]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":4636900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":92.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":91.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":92.02},null,null,300,"2013-07-23",0,94.930000000000618,94.930000000000618,94.730000000000615,94.730000000000615,0]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":3823200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":92.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":91.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":92.61},null,null,301,"2013-07-23",0,95.130000000000621,95.130000000000621,94.930000000000618,94.930000000000618,0]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":3967600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":92.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":92.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":92.82},null,null,302,"2013-07-23",0,95.330000000000624,95.330000000000624,95.130000000000621,95.130000000000621,0]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":4326800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":92.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":92.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":92.66},null,null,303,"2013-07-23",0,95.530000000000626,95.530000000000626,95.330000000000624,95.330000000000624,1]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":6451100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":92.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":92.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":92.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":92.39},null,null,304,"2013-07-22",0,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,0]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":9028000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":92.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":91.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":92.31},null,null,305,"2013-07-22",0,95.930000000000632,95.930000000000632,95.730000000000629,95.730000000000629,0]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":4421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":90.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":91.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":90.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":91.46},null,null,306,"2013-07-22",0,96.130000000000635,96.130000000000635,95.930000000000632,95.930000000000632,0]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":4424600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":89.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":90.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":89.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":90.39},null,null,307,"2013-07-22",0,96.330000000000638,96.330000000000638,96.130000000000635,96.130000000000635,0]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":4023800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":90.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":90.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":90.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":90.17},null,null,308,"2013-07-22",0,96.530000000000641,96.530000000000641,96.330000000000638,96.330000000000638,0]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":4401900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":90.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":90.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":90.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":90.11},null,null,309,"2013-07-22",0,96.730000000000643,96.730000000000643,96.530000000000641,96.530000000000641,0]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":5094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":90.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":90.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":89.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":90.16},null,null,310,"2013-07-22",0,96.930000000000646,96.930000000000646,96.730000000000643,96.730000000000643,0]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":5360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":90.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":90.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":89.83},null,null,311,"2013-07-22",0,97.130000000000649,97.130000000000649,96.930000000000646,96.930000000000646,0]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":6663100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":90.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":89.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":90.26},null,null,312,"2013-07-22",0,97.330000000000652,97.330000000000652,97.130000000000649,97.130000000000649,0]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":4526900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":91.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":91.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":91.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":91.31},null,null,313,"2013-07-22",0,97.530000000000655,97.530000000000655,97.330000000000652,97.330000000000652,0]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":3557600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":90.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":91.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":90.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":91.38},null,null,314,"2013-07-22",7909900,97.74,97.95,97.530000000000655,97.530000000000655,2]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":5331600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":90.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":90.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":91.09},null,null,315,"2013-07-18",0,97.930000000000661,97.930000000000661,97.730000000000658,97.730000000000658,1]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":5619600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":91.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":90.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":90.86},null,null,316,"2013-07-17",0,98.130000000000663,98.130000000000663,97.930000000000661,97.930000000000661,0]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":4482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":90.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":91.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":90.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":91.28},null,null,317,"2013-07-17",8886900,97.73,98.64,98.130000000000663,98.130000000000663,2]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":4952800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":90.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":91.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":90.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":91.13},null,null,318,"2013-07-15",0,98.730000000000672,98.930000000000675,98.330000000000666,98.330000000000666,1]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":5933300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":91.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":91.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":90.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":90.83},null,null,319,"2013-07-12",0,98.530000000000669,98.730000000000672,98.530000000000669,98.730000000000672,0]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":5481100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":91.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":92.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":91.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":92.13},null,null,320,"2013-07-12",0,98.330000000000666,98.530000000000669,98.330000000000666,98.530000000000669,0]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":5740500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":90.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":91.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":90.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":91.49},null,null,321,"2013-07-12",0,98.130000000000663,98.330000000000666,98.130000000000663,98.330000000000666,0]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":4657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":91.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":91.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":90.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":90.9},null,null,322,"2013-07-12",0,97.930000000000661,98.130000000000663,97.930000000000661,98.130000000000663,1]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":4929700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":90.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":91.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":90.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":91.14},null,null,323,"2013-07-11",0,97.730000000000658,97.930000000000661,97.730000000000658,97.930000000000661,0]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":4564600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":90.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":90.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":89.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":90.6},null,null,324,"2013-07-11",15650700,97.7,97.730000000000658,96.96,97.730000000000658,5]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":5461600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":89.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":90.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":89.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":89.99},null,null,325,"2013-07-03",3850500,97.330000000000652,97.530000000000655,97.330000000000652,97.530000000000655,1]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":5157200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":89.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":89.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":89.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":89.59},null,null,326,"2013-07-02",0,97.130000000000649,97.330000000000652,97.130000000000649,97.330000000000652,1]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":9368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":89.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":90.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":88.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":89.76},null,null,327,"2013-07-01",0,96.930000000000646,97.130000000000649,96.930000000000646,97.130000000000649,0]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":6967300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":88.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":89.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":88.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":89.25},null,null,328,"2013-07-01",5386400,96.530000000000641,96.930000000000646,96.57,96.930000000000646,1]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":5579900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":88.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":88.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":88.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":88.58},null,null,329,"2013-06-28",0,96.930000000000646,97.130000000000649,96.530000000000641,96.530000000000641,1]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":4044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":87.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":88.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":87.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":88.1},null,null,330,"2013-06-27",0,96.730000000000643,96.930000000000646,96.730000000000643,96.930000000000646,0]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":2925800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":87.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":87.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":87.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":87.47},null,null,331,"2013-06-27",0,96.530000000000641,96.730000000000643,96.530000000000641,96.730000000000643,0]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":3910400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":87.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":87.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":87.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":87.86},null,null,332,"2013-06-27",0,96.330000000000638,96.530000000000641,96.330000000000638,96.530000000000641,0]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":3828100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":88.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":88.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":87.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":87.88},null,null,333,"2013-06-27",0,96.130000000000635,96.330000000000638,96.130000000000635,96.330000000000638,1]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":3692600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":88.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":88.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":87.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":88.08},null,null,334,"2013-06-26",0,95.930000000000632,96.130000000000635,95.930000000000632,96.130000000000635,0]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":4393300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":87.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":87.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":87.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":87.76},null,null,335,"2013-06-26",0,95.730000000000629,95.930000000000632,95.730000000000629,95.930000000000632,0]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":4822100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":87.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":87.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":86.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":87.19},null,null,336,"2013-06-26",0,95.530000000000626,95.730000000000629,95.530000000000626,95.730000000000629,0]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":6285200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":86.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":87.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":86.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":87.32},null,null,337,"2013-06-26",0,95.330000000000624,95.530000000000626,95.330000000000624,95.530000000000626,0]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":5820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":86.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":87.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":85.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":87.29},null,null,338,"2013-06-26",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":5374100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":87.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":87.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":86.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":86.27},null,null,339,"2013-06-26",14682800,95.51,95.130000000000621,94.76,95.130000000000621,4]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":5473500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":86.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":87.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":86.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":87.02},null,null,340,"2013-06-20",0,94.930000000000618,94.930000000000618,94.730000000000615,94.730000000000615,0]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":7377200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":85.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":86.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":85.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":86.53},null,null,341,"2013-06-20",0,95.130000000000621,95.130000000000621,94.930000000000618,94.930000000000618,0]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":6236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":83.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":84.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":83.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":84.7},null,null,342,"2013-06-20",0,95.330000000000624,95.330000000000624,95.130000000000621,95.130000000000621,0]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":3725600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":84.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":85.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":83.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":84.09},null,null,343,"2013-06-20",0,95.530000000000626,95.530000000000626,95.330000000000624,95.330000000000624,0]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":4576600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":85.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":85.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":84.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":85.19},null,null,344,"2013-06-20",0,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,0]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":3054000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":85.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":85.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":85.2},null,null,345,"2013-06-20",0,95.930000000000632,95.930000000000632,95.730000000000629,95.730000000000629,0]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":2375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":86.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":86.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":85.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":85.73},null,null,346,"2013-06-20",0,96.130000000000635,96.130000000000635,95.930000000000632,95.930000000000632,0]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":10730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":86.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":86.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":85.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":86.59},null,null,347,"2013-06-20",0,96.330000000000638,96.330000000000638,96.130000000000635,96.130000000000635,0]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":4298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":86.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":86.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":85.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":86.45},null,null,348,"2013-06-20",3518200,96.530000000000641,96.530000000000641,96.330000000000638,96.330000000000638,1]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":5152900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":87.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":87.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":86.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":86.14},null,null,349,"2013-06-19",0,96.930000000000646,97.130000000000649,96.530000000000641,96.530000000000641,1]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":5340500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":86.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":87.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":86.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":86.91},null,null,350,"2013-06-18",0,96.730000000000643,96.930000000000646,96.730000000000643,96.930000000000646,0]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":5956500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":85.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":86.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":85.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":86.33},null,null,351,"2013-06-18",0,96.530000000000641,96.730000000000643,96.530000000000641,96.730000000000643,0]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":4364600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":85.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":85.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":84.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":85.34},null,null,352,"2013-06-18",0,96.330000000000638,96.530000000000641,96.330000000000638,96.530000000000641,0]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":4639700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":85.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":86.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":85.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":85.62},null,null,353,"2013-06-18",8235900,96.87,96.330000000000638,95.89,96.330000000000638,2]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":4219500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":86.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":85.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":85.75},null,null,354,"2013-06-14",2927800,96.330000000000638,96.46,95.930000000000632,95.930000000000632,1]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":7333000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":86.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":86.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":85.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":86.05},null,null,355,"2013-06-13",4485200,95.930000000000632,96.330000000000638,95.83,96.330000000000638,1]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":9276400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":86.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":86.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":85.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":85.85},null,null,356,"2013-06-12",0,96.130000000000635,96.130000000000635,95.930000000000632,95.930000000000632,1]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":8086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":85.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":85.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":84.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":84.96},null,null,357,"2013-06-11",0,96.330000000000638,96.330000000000638,96.130000000000635,96.130000000000635,0]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":6580200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":83.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":84.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":83.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":84.58},null,null,358,"2013-06-11",0,96.730000000000643,96.930000000000646,96.330000000000638,96.330000000000638,1]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":5349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":83.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":84.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":83.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":83.51},null,null,359,"2013-06-10",0,96.530000000000641,96.730000000000643,96.530000000000641,96.730000000000643,0]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":6109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":83.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":83.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":82.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":83.73},null,null,360,"2013-06-10",0,96.330000000000638,96.530000000000641,96.330000000000638,96.530000000000641,0]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":6638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":83.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":83.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":83.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":83.59},null,null,361,"2013-06-10",0,96.130000000000635,96.330000000000638,96.130000000000635,96.330000000000638,0]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":7369800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":82.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":83.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":82.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":83.57},null,null,362,"2013-06-10",0,95.930000000000632,96.130000000000635,95.930000000000632,96.130000000000635,0]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":4873900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":82.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":83.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":82.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":83.04},null,null,363,"2013-06-10",0,95.730000000000629,95.930000000000632,95.730000000000629,95.930000000000632,0]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":7155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":81.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":82.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":81.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":82.33},null,null,364,"2013-06-10",0,95.530000000000626,95.730000000000629,95.530000000000626,95.730000000000629,1]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":4633200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":82.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":82.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":81.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":81.760000000000005},null,null,365,"2013-06-07",0,95.330000000000624,95.530000000000626,95.330000000000624,95.530000000000626,0]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":5619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":82.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":82.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":81.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":82.07},null,null,366,"2013-06-07",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":2474400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":82.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":82.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":82.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":82.84},null,null,367,"2013-06-07",0,94.930000000000618,95.130000000000621,94.930000000000618,95.130000000000621,0]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":3900700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":81.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":82.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":81.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":81.849999999999994},null,null,368,"2013-06-07",0,94.730000000000615,94.930000000000618,94.730000000000615,94.930000000000618,0]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":5822800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":81.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":80.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":81.53},null,null,369,"2013-06-07",0,94.530000000000612,94.730000000000615,94.530000000000612,94.730000000000615,0]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":5559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":80.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":80.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":80.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":80.930000000000007},null,null,370,"2013-06-07",5817300,94.130000000000607,94.530000000000612,94.31,94.530000000000612,1]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":6909300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":80.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":79.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":80.05},null,null,371,"2013-06-06",0,94.330000000000609,94.330000000000609,94.130000000000607,94.130000000000607,1]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":7639100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":80.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":80.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":79.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":79.98},null,null,372,"2013-06-05",0,94.530000000000612,94.530000000000612,94.330000000000609,94.330000000000609,0]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":8157000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":80.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":81.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":80.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":80.53},null,null,373,"2013-06-05",0,94.730000000000615,94.730000000000615,94.530000000000612,94.530000000000612,0]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":4842300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":80.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":81.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":80.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":80.55},null,null,374,"2013-06-05",0,94.930000000000618,94.930000000000618,94.730000000000615,94.730000000000615,0]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":4101900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":80.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":81.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":80.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":80.77},null,null,375,"2013-06-05",0,95.130000000000621,95.130000000000621,94.930000000000618,94.930000000000618,0]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":11030400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":80.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":80.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":79.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":80.64},null,null,376,"2013-06-05",0,95.330000000000624,95.330000000000624,95.130000000000621,95.130000000000621,0]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":11398400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":82.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":82.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":80.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":81.010000000000005},null,null,377,"2013-06-05",0,95.730000000000629,95.930000000000632,95.330000000000624,95.330000000000624,1]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":5971900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":83.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":83.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":82.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":82.66},null,null,378,"2013-06-04",0,95.530000000000626,95.730000000000629,95.530000000000626,95.730000000000629,0]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":5581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":83.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":83.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":83.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":83.71},null,null,379,"2013-06-04",0,95.330000000000624,95.530000000000626,95.330000000000624,95.530000000000626,1]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":5039100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":82.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":83.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":82.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":83.23},null,null,380,"2013-06-03",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":7908400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":83.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":83.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":82.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":82.66},null,null,381,"2013-06-03",0,94.930000000000618,95.130000000000621,94.930000000000618,95.130000000000621,0]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":7374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":82.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":82.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":82.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":82.6},null,null,382,"2013-06-03",0,94.530000000000612,94.930000000000618,94.330000000000609,94.930000000000618,1]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":6899300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":83.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":83.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":82.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":82.6},null,null,383,"2013-05-31",0,94.730000000000615,94.730000000000615,94.530000000000612,94.530000000000612,0]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":7684500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":83.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":82.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":82.51},null,null,384,"2013-05-31",0,94.930000000000618,94.930000000000618,94.730000000000615,94.730000000000615,1]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":4978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":83.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":83.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":82.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":83.1},null,null,385,"2013-05-30",0,95.130000000000621,95.130000000000621,94.930000000000618,94.930000000000618,0]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":6498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":84.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":84.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":82.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":83.06},null,null,386,"2013-05-30",0,95.330000000000624,95.330000000000624,95.130000000000621,95.130000000000621,0]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":7763800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":83.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":84.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":83.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":83.7},null,null,387,"2013-05-30",0,95.530000000000626,95.530000000000626,95.330000000000624,95.330000000000624,0]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":8142400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":84.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":84.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":83.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":84.17},null,null,388,"2013-05-30",0,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,0]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":19495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":85.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":85.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":84.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":84.43},null,null,389,"2013-05-30",0,95.930000000000632,95.930000000000632,95.730000000000629,95.730000000000629,0]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":6817600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":89.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":89.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":88.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":88.37},null,null,390,"2013-05-30",0,96.130000000000635,96.130000000000635,95.930000000000632,95.930000000000632,1]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":5623700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":89.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":89.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":88.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":89.15},null,null,391,"2013-05-29",0,96.330000000000638,96.330000000000638,96.130000000000635,96.130000000000635,0]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":4678900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":89.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":89.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":89.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":89.54},null,null,392,"2013-05-29",0,96.530000000000641,96.530000000000641,96.330000000000638,96.330000000000638,0]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":5630700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":88.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":89.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":88.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":88.98},null,null,393,"2013-05-29",0,96.730000000000643,96.730000000000643,96.530000000000641,96.530000000000641,0]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":3411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":88.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":88.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":87.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":88.03},null,null,394,"2013-05-29",0,96.930000000000646,96.930000000000646,96.730000000000643,96.730000000000643,0]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":4274400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":88.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":87.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":87.89},null,null,395,"2013-05-29",0,97.130000000000649,97.130000000000649,96.930000000000646,96.930000000000646,0]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":6712100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":88.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":88.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":87.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":87.93},null,null,396,"2013-05-29",0,97.330000000000652,97.330000000000652,97.130000000000649,97.130000000000649,0]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":7048900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":87.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":88.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":86.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":87.65},null,null,397,"2013-05-29",0,97.730000000000658,97.930000000000661,97.330000000000652,97.330000000000652,1]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":3894900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":86.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":87.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":86.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":87.11},null,null,398,"2013-05-28",0,97.330000000000652,97.730000000000658,97.130000000000649,97.730000000000658,1]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":4166200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":87.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":87.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":86.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":86.6},null,null,399,"2013-05-24",0,97.530000000000655,97.530000000000655,97.330000000000652,97.330000000000652,0]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":4478300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":86.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":86.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":86.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":86.63},null,null,400,"2013-05-24",0,97.730000000000658,97.730000000000658,97.530000000000655,97.530000000000655,0]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":6337400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":86.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":86.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":85.98},null,null,401,"2013-05-24",0,97.930000000000661,97.930000000000661,97.730000000000658,97.730000000000658,0]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":5979500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":87.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":87.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":86.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":86.53},null,null,402,"2013-05-24",0,98.130000000000663,98.130000000000663,97.930000000000661,97.930000000000661,1]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":4939800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":87.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":88.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":87.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":87.54},null,null,403,"2013-05-23",4648200,98.91,99.12,98.130000000000663,98.130000000000663,2]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":9523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":87.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":87.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":86.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":87.31},null,null,404,"2013-05-21",0,98.330000000000666,98.530000000000669,98.330000000000666,98.530000000000669,0]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":3840400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":88.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":89.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":88.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":88.76},null,null,405,"2013-05-21",10500200,97.99,98.330000000000666,97.99,98.330000000000666,3]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":4392000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":88.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":88.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":88.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":88.69},null,null,406,"2013-05-16",0,98.330000000000666,98.530000000000669,97.930000000000661,97.930000000000661,1]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":4714600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":89.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":89.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":88.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":88.37},null,null,407,"2013-05-15",0,98.130000000000663,98.330000000000666,98.130000000000663,98.330000000000666,0]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":3722000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":88.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":89.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":88.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":89.18},null,null,408,"2013-05-15",0,97.930000000000661,98.130000000000663,97.930000000000661,98.130000000000663,0]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":7247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":89.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":89.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":88.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":89.18},null,null,409,"2013-05-15",0,97.730000000000658,97.930000000000661,97.730000000000658,97.930000000000661,1]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":3981400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":88.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":88.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":88.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":88.64},null,null,410,"2013-05-14",0,97.530000000000655,97.730000000000658,97.530000000000655,97.730000000000658,0]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":3979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":88.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":88.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":88.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":88.34},null,null,411,"2013-05-14",0,97.330000000000652,97.530000000000655,97.330000000000652,97.530000000000655,0]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":5272900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":87.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":88.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":87.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":88.58},null,null,412,"2013-05-14",3154100,97.130000000000649,97.330000000000652,97.130000000000649,97.330000000000652,1]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":5294600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":87.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":87.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":87.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":87.68},null,null,413,"2013-05-13",5036900,96.74,97.130000000000649,96.21,97.130000000000649,2]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":6395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":87.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":87.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":87.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":87.26},null,null,414,"2013-05-09",0,96.930000000000646,96.930000000000646,96.730000000000643,96.730000000000643,0]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":5666500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":86.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":87.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":86.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":87.14},null,null,415,"2013-05-09",0,97.130000000000649,97.130000000000649,96.930000000000646,96.930000000000646,0]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":5363400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":87.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":87.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":86.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":86.43},null,null,416,"2013-05-09",0,97.330000000000652,97.330000000000652,97.130000000000649,97.130000000000649,0]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":5595500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":87.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":87.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":86.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":86.79},null,null,417,"2013-05-09",0,97.530000000000655,97.530000000000655,97.330000000000652,97.330000000000652,0]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":5008200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":86.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":87.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":86.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":86.88},null,null,418,"2013-05-09",0,97.730000000000658,97.730000000000658,97.530000000000655,97.530000000000655,0]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":4889600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":86.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":86.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":86.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":86.62},null,null,419,"2013-05-09",0,97.930000000000661,97.930000000000661,97.730000000000658,97.730000000000658,1]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":5925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":85.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":86.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":85.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":86.28},null,null,420,"2013-05-08",0,98.130000000000663,98.130000000000663,97.930000000000661,97.930000000000661,0]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":3597800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":84.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":85.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":84.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":84.75},null,null,421,"2013-05-08",0,98.330000000000666,98.330000000000666,98.130000000000663,98.130000000000663,0]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":4287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":85.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":85.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":84.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":84.74},null,null,422,"2013-05-08",0,98.530000000000669,98.530000000000669,98.330000000000666,98.330000000000666,0]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":6063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":84.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":85.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":84.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":85.16},null,null,423,"2013-05-08",0,98.730000000000672,98.730000000000672,98.530000000000669,98.530000000000669,0]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":4567900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":84.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":84.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":84.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":84.41},null,null,424,"2013-05-08",7618400,98.82,99.23,98.730000000000672,98.730000000000672,2]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":4292200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":84.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":84.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":84.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":84.65},null,null,425,"2013-05-06",0,99.33000000000068,99.530000000000683,98.930000000000675,98.930000000000675,1]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":4428700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":84.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":84.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":83.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":84.16},null,null,426,"2013-05-03",0,99.130000000000678,99.33000000000068,99.130000000000678,99.33000000000068,0]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":4313800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":84.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":84.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":84.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":84.54},null,null,427,"2013-05-03",0,98.930000000000675,99.130000000000678,98.930000000000675,99.130000000000678,0]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":3508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":83.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":84.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":83.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":83.96},null,null,428,"2013-05-03",3821100,98.730000000000672,98.930000000000675,98.730000000000672,98.930000000000675,1]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":3005900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":83.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":83.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":83.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":83.32},null,null,429,"2013-05-02",0,98.330000000000666,98.730000000000672,98.130000000000663,98.730000000000672,1]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":4269000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":83.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":83.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":83.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":83.61},null,null,430,"2013-05-01",4205200,98.730000000000672,98.86,98.330000000000666,98.330000000000666,1]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":4414200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":83.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":84.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":83.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":83.58},null,null,431,"2013-04-30",0,98.530000000000669,98.730000000000672,98.530000000000669,98.730000000000672,1]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":4823500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":82.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":83.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":82.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":83.25},null,null,432,"2013-04-29",0,98.330000000000666,98.530000000000669,98.330000000000666,98.530000000000669,0]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":6704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":82.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":82.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":82.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":82.48},null,null,433,"2013-04-29",0,98.130000000000663,98.330000000000666,98.130000000000663,98.330000000000666,0]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":5568000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":83.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":83.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":82.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":82.58},null,null,434,"2013-04-29",0,97.930000000000661,98.130000000000663,97.930000000000661,98.130000000000663,0]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":4346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":83.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":83.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":82.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":82.91},null,null,435,"2013-04-29",0,97.730000000000658,97.930000000000661,97.730000000000658,97.930000000000661,0]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":3828200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":83.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":83.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":83.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":83.2},null,null,436,"2013-04-29",6643000,97.59,97.730000000000658,97.18,97.730000000000658,3]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":4308100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":83.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":83.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":82.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":82.99},null,null,437,"2013-04-24",0,97.330000000000652,97.530000000000655,97.330000000000652,97.530000000000655,0]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":5747400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":82.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":83.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":82.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":83.28},null,null,438,"2013-04-24",0,97.130000000000649,97.330000000000652,97.130000000000649,97.330000000000652,0]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":6023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":82.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":83.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":82.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":82.29},null,null,439,"2013-04-24",0,96.930000000000646,97.130000000000649,96.930000000000646,97.130000000000649,0]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":14424800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":82.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":83.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":81.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":82.64},null,null,440,"2013-04-24",0,96.730000000000643,96.930000000000646,96.730000000000643,96.930000000000646,0]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":5341900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":84.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":85.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":84.04},null,null,441,"2013-04-24",5753500,96.09,96.730000000000643,96.03,96.730000000000643,2]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":3490200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":84.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":85.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":84.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":84.68},null,null,442,"2013-04-22",0,96.530000000000641,96.530000000000641,96.330000000000638,96.330000000000638,0]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":4873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":85.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":85.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":84.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":84.59},null,null,443,"2013-04-22",0,96.730000000000643,96.730000000000643,96.530000000000641,96.530000000000641,0]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":4332700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":84.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":84.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":83.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":84.59},null,null,444,"2013-04-22",0,96.930000000000646,96.930000000000646,96.730000000000643,96.730000000000643,1]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":4133600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":84.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":84.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":84.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":84.44},null,null,445,"2013-04-19",0,97.130000000000649,97.130000000000649,96.930000000000646,96.930000000000646,0]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":4596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":84.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":84.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":83.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":84.37},null,null,446,"2013-04-19",0,97.330000000000652,97.330000000000652,97.130000000000649,97.130000000000649,0]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":4431600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":84.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":84.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":84.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":84.34},null,null,447,"2013-04-19",0,97.530000000000655,97.530000000000655,97.330000000000652,97.330000000000652,0]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":5932500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":84.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":84.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":83.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":84.21},null,null,448,"2013-04-19",0,97.730000000000658,97.730000000000658,97.530000000000655,97.530000000000655,0]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":4517500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":84.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":84.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":83.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":84.03},null,null,449,"2013-04-19",0,97.930000000000661,97.930000000000661,97.730000000000658,97.730000000000658,0]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":4262200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":83.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":83.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":82.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":83.13},null,null,450,"2013-04-19",0,98.130000000000663,98.130000000000663,97.930000000000661,97.930000000000661,0]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":7036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":84.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":84.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":82.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":83.15},null,null,451,"2013-04-19",0,98.330000000000666,98.330000000000666,98.130000000000663,98.130000000000663,0]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":12127900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":84.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":84.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":83.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":83.98},null,null,452,"2013-04-19",0,98.530000000000669,98.530000000000669,98.330000000000666,98.330000000000666,0]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":7269800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":86.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":87.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":86.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":86.47},null,null,453,"2013-04-19",0,98.730000000000672,98.730000000000672,98.530000000000669,98.530000000000669,0]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":7430800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":87.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":88.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":86.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":87.58},null,null,454,"2013-04-19",0,98.930000000000675,98.930000000000675,98.730000000000672,98.730000000000672,1]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":5962700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":86.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":87.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":85.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":87.07},null,null,455,"2013-04-18",4191500,99.130000000000678,99.130000000000678,98.930000000000675,98.930000000000675,1]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":3753800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":86.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":87.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":86.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":86.76},null,null,456,"2013-04-17",3199300,99.530000000000683,99.73,99.130000000000678,99.130000000000678,1]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":3601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":87.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":86.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":86.53},null,null,457,"2013-04-16",0,99.130000000000678,99.530000000000683,98.930000000000675,99.530000000000683,1]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":6163500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":87.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":87.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":86.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":87.14},null,null,458,"2013-04-15",0,99.33000000000068,99.33000000000068,99.130000000000678,99.130000000000678,0]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":11741900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":84.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":87.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":84.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":86.8},null,null,459,"2013-04-15",0,99.530000000000683,99.530000000000683,99.33000000000068,99.33000000000068,0]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":6230300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":85.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":84.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":84.53},null,null,460,"2013-04-15",0,99.930000000000689,100.13000000000069,99.530000000000683,99.530000000000683,1]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":6615500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":85.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":84.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":85.21},null,null,461,"2013-04-12",0,99.730000000000686,99.930000000000689,99.730000000000686,99.930000000000689,0]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":3785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":84.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":84.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":84.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":84.79},null,null,462,"2013-04-12",0,99.530000000000683,99.730000000000686,99.530000000000683,99.730000000000686,0]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":4533200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":84.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":84.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":84.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":84.66},null,null,463,"2013-04-12",0,99.33000000000068,99.530000000000683,99.33000000000068,99.530000000000683,0]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":5794300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":83.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":84.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":83.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":84.32},null,null,464,"2013-04-12",0,99.130000000000678,99.33000000000068,99.130000000000678,99.33000000000068,0]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":4597000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":83.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":83.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":83.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":83.64},null,null,465,"2013-04-12",0,98.930000000000675,99.130000000000678,98.930000000000675,99.130000000000678,0]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":5088100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":83.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":83.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":82.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":83.16},null,null,466,"2013-04-12",0,98.730000000000672,98.930000000000675,98.730000000000672,98.930000000000675,0]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":6364700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":84.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":84.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":83.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":83.59},null,null,467,"2013-04-12",0,98.530000000000669,98.730000000000672,98.530000000000669,98.730000000000672,0]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":4922600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":83.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":83.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":82.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":83.26},null,null,468,"2013-04-12",0,98.330000000000666,98.530000000000669,98.330000000000666,98.530000000000669,1]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":5940300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":84.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":84.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":83.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":83.4},null,null,469,"2013-04-11",3159400,98.130000000000663,98.330000000000666,98.130000000000663,98.330000000000666,1]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":4488500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":83.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":84.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":83.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":84.13},null,null,470,"2013-04-10",3690400,97.730000000000658,98.130000000000663,97.82,98.130000000000663,1]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":4524400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":83.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":83.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":82.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":83.2},null,null,471,"2013-04-09",4163600,98.130000000000663,98.24,97.730000000000658,97.730000000000658,1]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":5325400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":83.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":83.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":83.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":83.42},null,null,472,"2013-04-08",0,97.930000000000661,98.130000000000663,97.930000000000661,98.130000000000663,1]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":5762200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":84.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":84.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":82.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":82.75},null,null,473,"2013-04-05",0,97.730000000000658,97.930000000000661,97.730000000000658,97.930000000000661,0]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":7917500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":84.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":84.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":83.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":83.7},null,null,474,"2013-04-05",0,97.530000000000655,97.730000000000658,97.530000000000655,97.730000000000658,0]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":7601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":84.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":85.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":84.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":84.6},null,null,475,"2013-04-05",0,97.330000000000652,97.530000000000655,97.330000000000652,97.530000000000655,0]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":6343400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":85.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":85.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":84.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":85.2},null,null,476,"2013-04-05",0,97.130000000000649,97.330000000000652,97.130000000000649,97.330000000000652,1]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":9516800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":85.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":85.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":84.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":85.45},null,null,477,"2013-04-04",0,96.930000000000646,97.130000000000649,96.930000000000646,97.130000000000649,0]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":7646300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":83.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":84.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":83.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":84.71},null,null,478,"2013-04-04",0,96.730000000000643,96.930000000000646,96.730000000000643,96.930000000000646,0]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":8838500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":82.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":83.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":82.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":83.06},null,null,479,"2013-04-04",0,96.330000000000638,96.730000000000643,96.130000000000635,96.730000000000643,1]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":7762000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":82.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":82.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":81.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":82.63},null,null,480,"2013-04-03",0,96.730000000000643,96.930000000000646,96.330000000000638,96.330000000000638,1]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":9511900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":84.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":84.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":81.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":81.760000000000005},null,null,481,"2013-04-02",0,96.530000000000641,96.730000000000643,96.530000000000641,96.730000000000643,0]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":12060100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":81.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":83.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":81.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":82.85},null,null,482,"2013-04-02",0,96.330000000000638,96.530000000000641,96.330000000000638,96.530000000000641,0]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":8321500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":84.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":84.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":83.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":83.45},null,null,483,"2013-04-02",0,96.130000000000635,96.330000000000638,96.130000000000635,96.330000000000638,0]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":5936000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":83.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":83.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":82.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":83.71},null,null,484,"2013-04-02",3155800,95.730000000000629,96.130000000000635,95.87,96.130000000000635,1]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":7237300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":81.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":82.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":81.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":82.22},null,null,485,"2013-04-01",0,96.130000000000635,96.330000000000638,95.730000000000629,95.730000000000629,1]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":7035200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":81.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":81.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":81.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":81.5},null,null,486,"2013-03-28",0,95.930000000000632,96.130000000000635,95.930000000000632,96.130000000000635,0]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":10832500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":82.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":83.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":81.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":81.87},null,null,487,"2013-03-28",0,95.730000000000629,95.930000000000632,95.730000000000629,95.930000000000632,0]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":6816400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":84.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":85.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":84.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":84.35},null,null,488,"2013-03-28",8835700,95.04,95.730000000000629,95.03,95.730000000000629,3]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":5375600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":84.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":84.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":84.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":84.42},null,null,489,"2013-03-25",0,95.730000000000629,95.930000000000632,95.330000000000624,95.330000000000624,1]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":5380300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":85.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":85.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":84.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":85.16},null,null,490,"2013-03-22",3523400,95.330000000000624,95.730000000000629,95.37,95.730000000000629,1]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":3681300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":85.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":85.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":85.3},null,null,491,"2013-03-21",3534900,95.43,95.73,95.330000000000624,95.330000000000624,2]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":5010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":86.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":85.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":85.75},null,null,492,"2013-03-19",0,95.730000000000629,95.730000000000629,95.530000000000626,95.530000000000626,1]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":4236500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":85.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":85.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":84.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":85.7},null,null,493,"2013-03-18",0,95.930000000000632,95.930000000000632,95.730000000000629,95.730000000000629,0]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":5063400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":86.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":86.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":85.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":85.57},null,null,494,"2013-03-18",0,96.130000000000635,96.330000000000638,95.930000000000632,95.930000000000632,1]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":6622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":84.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":85.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":84.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":85.51},null,null,495,"2013-03-15",3649900,96.17,96.130000000000635,95.72,96.130000000000635,2]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":7990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":84.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":85.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":84.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":84.18},null,null,496,"2013-03-13",0,95.730000000000629,95.930000000000632,95.730000000000629,95.930000000000632,0]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":9094100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":85.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":85.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":83.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":83.96},null,null,497,"2013-03-13",8709400,95.69,95.730000000000629,95.37,95.730000000000629,2]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":4949100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":85.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":85.66},null,null,498,"2013-03-11",0,95.330000000000624,95.530000000000626,95.330000000000624,95.530000000000626,1]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":4890300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":85.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":85.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":85.26},null,null,499,"2013-03-08",0,95.130000000000621,95.330000000000624,95.130000000000621,95.330000000000624,0]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":6050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":85.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":84.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":85.14},null,null,500,"2013-03-08",0,94.930000000000618,95.130000000000621,94.930000000000618,95.130000000000621,0]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":5366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":86.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":85.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":86.1},null,null,501,"2013-03-08",0,94.730000000000615,94.930000000000618,94.730000000000615,94.930000000000618,0]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":7129500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":86.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":86.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":85.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":86.07},null,null,502,"2013-03-08",0,94.530000000000612,94.730000000000615,94.530000000000612,94.730000000000615,0]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":8975700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":87.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":87.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":85.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":86.12},null,null,503,"2013-03-08",0,94.330000000000609,94.530000000000612,94.330000000000609,94.530000000000612,0]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":12379500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":87.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":88.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":87.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":87.64},null,null,504,"2013-03-08",0,94.130000000000607,94.330000000000609,94.130000000000607,94.330000000000609,0]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":5089700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":89.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":89.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":89.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":89.48},null,null,505,"2013-03-08",0,93.930000000000604,94.130000000000607,93.930000000000604,94.130000000000607,0]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":4688500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":90.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":90.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":89.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":89.82},null,null,506,"2013-03-08",0,93.730000000000601,93.930000000000604,93.730000000000601,93.930000000000604,1]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":3935200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":91.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":90.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":90.91},null,null,507,"2013-03-07",0,93.530000000000598,93.730000000000601,93.530000000000598,93.730000000000601,0]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":4348300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":90.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":91.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":90.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":91.35},null,null,508,"2013-03-07",0,93.330000000000595,93.530000000000598,93.330000000000595,93.530000000000598,1]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":5297900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":91.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":91.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":90.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":91.06},null,null,509,"2013-03-06",0,93.130000000000592,93.330000000000595,93.130000000000592,93.330000000000595,0]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":4507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":91.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":90.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":91.3},null,null,510,"2013-03-06",0,92.930000000000589,93.130000000000592,92.930000000000589,93.130000000000592,0]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":7373300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":90.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":91.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":89.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":91.23},null,null,511,"2013-03-06",0,92.730000000000587,92.930000000000589,92.730000000000587,92.930000000000589,0]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":4741200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":88.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":90},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":88.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":89.78},null,null,512,"2013-03-06",0,92.530000000000584,92.730000000000587,92.530000000000584,92.730000000000587,1]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":5699600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":89.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":89.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":88.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":89.21},null,null,513,"2013-03-05",4636900,92.130000000000578,92.530000000000584,92.02,92.530000000000584,1]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":6223800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":89.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":89.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":88.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":88.62},null,null,514,"2013-03-04",3823200,92.61,92.75,92.130000000000578,92.130000000000578,2]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":5217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":89.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":89.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":88.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":89.18},null,null,515,"2013-02-28",0,92.330000000000581,92.530000000000584,92.330000000000581,92.530000000000584,1]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":11021200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":90.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":91.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":89.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":89.88},null,null,516,"2013-02-27",0,92.130000000000578,92.330000000000581,92.130000000000578,92.330000000000581,1]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":13939100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":91.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":91.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":88.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":89.26},null,null,517,"2013-02-26",0,91.930000000000575,92.130000000000578,91.930000000000575,92.130000000000578,1]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":5388700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":90.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":91.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":90.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":91.19},null,null,518,"2013-02-25",0,91.730000000000572,91.930000000000575,91.730000000000572,91.930000000000575,0]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":7592700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":90.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":90.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":90.98},null,null,519,"2013-02-25",0,91.53000000000057,91.730000000000572,91.53000000000057,91.730000000000572,0]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":6236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":90.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":91.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":90.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":90.48},null,null,520,"2013-02-25",0,91.330000000000567,91.53000000000057,91.330000000000567,91.53000000000057,0]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":5223700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":91.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":91.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":90.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":90.85},null,null,521,"2013-02-25",0,91.130000000000564,91.330000000000567,91.130000000000564,91.330000000000567,1]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":5763900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":92.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":92.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":91.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":91.47},null,null,522,"2013-02-22",0,90.930000000000561,91.130000000000564,90.930000000000561,91.130000000000564,0]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":6366600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":92.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":92.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":91.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":92.34},null,null,523,"2013-02-22",0,90.730000000000558,90.930000000000561,90.730000000000558,90.930000000000561,0]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":7581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":92.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":92.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":91.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":91.5},null,null,524,"2013-02-22",0,90.530000000000555,90.730000000000558,90.530000000000555,90.730000000000558,0]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":6712700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":91.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":92.64},null,null,525,"2013-02-22",4424600,90.330000000000553,90.530000000000555,90.330000000000553,90.530000000000555,1]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":5469400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":90.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":92.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":90.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":92.39},null,null,526,"2013-02-21",8425700,90.19,90.330000000000553,90.02,90.330000000000553,2]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":7768300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":92.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":91.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":91.32},null,null,527,"2013-02-19",5094100,90.07,90.55,89.930000000000547,89.930000000000547,2]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":5422200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":92.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":93.12},null,null,528,"2013-02-14",0,90.330000000000553,90.330000000000553,90.13000000000055,90.13000000000055,0]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":4603000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":91.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":92.15},null,null,529,"2013-02-14",0,90.530000000000555,90.530000000000555,90.330000000000553,90.330000000000553,1]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":4429500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":91.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":91.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":91.91},null,null,530,"2013-02-13",0,90.730000000000558,90.730000000000558,90.530000000000555,90.530000000000555,0]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":4103600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":90.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":91.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":90.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":91.47},null,null,531,"2013-02-13",4526900,91.26,91.54,90.730000000000558,90.730000000000558,2]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":5055400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":91.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":91.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":90.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":90.95},null,null,532,"2013-02-11",5331600,90.930000000000561,91.130000000000564,90.930000000000561,91.130000000000564,1]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":4877500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":91.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":91.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":90.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":91.19},null,null,533,"2013-02-08",5619600,90.730000000000558,90.930000000000561,90.86,90.930000000000561,1]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":5644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":90.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":90.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":90.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":90.85},null,null,534,"2013-02-07",9435500,90.72,91.53,90.730000000000558,90.730000000000558,2]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":6041500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":89.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":89.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":89.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":89.52},null,null,535,"2013-02-05",0,91.130000000000564,91.130000000000564,90.930000000000561,90.930000000000561,1]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":7721200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":90.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":90.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":89.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":89.75},null,null,536,"2013-02-04",0,91.330000000000567,91.330000000000567,91.130000000000564,91.130000000000564,0]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":6038600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":91.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":90.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":90.61},null,null,537,"2013-02-04",0,91.730000000000572,91.930000000000575,91.330000000000567,91.330000000000567,1]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":4757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":91.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":91.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":90.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":91.48},null,null,538,"2013-02-01",0,91.53000000000057,91.730000000000572,91.53000000000057,91.730000000000572,0]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":4634500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":91.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":91.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":91.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":91.56},null,null,539,"2013-02-01",0,91.330000000000567,91.53000000000057,91.330000000000567,91.53000000000057,0]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":7337000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":92.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":92.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":91.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":91.49},null,null,540,"2013-02-01",0,91.130000000000564,91.330000000000567,91.130000000000564,91.330000000000567,1]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":5768200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":91.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":91.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":91.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":91.85},null,null,541,"2013-01-31",4657600,91.1,91.130000000000564,90.67,91.130000000000564,2]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":7209100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":90.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":91.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":90.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":91.15},null,null,542,"2013-01-29",0,90.730000000000558,90.930000000000561,90.730000000000558,90.930000000000561,0]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":6350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":91.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":90.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":90.67},null,null,543,"2013-01-29",0,90.530000000000555,90.730000000000558,90.530000000000555,90.730000000000558,0]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":4503100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":90.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":91.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":90.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":90.56},null,null,544,"2013-01-29",0,90.330000000000553,90.530000000000555,90.330000000000553,90.530000000000555,1]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":7808700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":91.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":91.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":90.72},null,null,545,"2013-01-28",0,90.13000000000055,90.330000000000553,90.13000000000055,90.330000000000553,0]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":16841200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":90.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":91.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":90.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":90.84},null,null,546,"2013-01-28",0,89.730000000000544,90.13000000000055,89.730000000000544,90.13000000000055,1]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":5873500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":94.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":93.85},null,null,547,"2013-01-25",5157200,89.85,89.730000000000544,89.31,89.730000000000544,2]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":6713900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":92.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":93.58},null,null,548,"2013-01-23",0,89.330000000000538,89.530000000000541,89.330000000000538,89.530000000000541,0]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":6313200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":94.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":92.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":93.63},null,null,549,"2013-01-23",0,89.130000000000535,89.330000000000538,89.130000000000535,89.330000000000538,0]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":4311700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":93.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":93.22},null,null,550,"2013-01-23",0,88.930000000000533,89.130000000000535,88.930000000000533,89.130000000000535,1]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":4086100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":93.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":93.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":92.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":92.98},null,null,551,"2013-01-22",0,88.73000000000053,88.930000000000533,88.73000000000053,88.930000000000533,0]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":5461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":93.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":92.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":93.01},null,null,552,"2013-01-22",0,88.530000000000527,88.73000000000053,88.530000000000527,88.73000000000053,0]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":4365800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":93.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":93.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":93.48},null,null,553,"2013-01-22",0,88.330000000000524,88.530000000000527,88.330000000000524,88.530000000000527,1]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":4044500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":93.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":93.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":93.37},null,null,554,"2013-01-18",0,88.130000000000521,88.330000000000524,88.130000000000521,88.330000000000524,0]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":3661800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":93.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":93.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":93.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":93.33},null,null,555,"2013-01-18",0,87.930000000000518,88.130000000000521,87.930000000000518,88.130000000000521,0]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":4166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":93.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":93.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":93.79},null,null,556,"2013-01-18",0,87.730000000000516,87.930000000000518,87.730000000000516,87.930000000000518,1]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":3918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":93.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":93.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":93.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":93.65},null,null,557,"2013-01-17",2925800,87.33000000000051,87.730000000000516,87.47,87.730000000000516,1]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":4474800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":93.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":93.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":93.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":93.49},null,null,558,"2013-01-16",7738500,87.48,87.98,87.33000000000051,87.33000000000051,3]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":4931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":93.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":92.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":93.02},null,null,559,"2013-01-11",0,87.530000000000513,87.730000000000516,87.530000000000513,87.730000000000516,1]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":3996300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":92.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":92.34},null,null,560,"2013-01-10",0,87.33000000000051,87.530000000000513,87.33000000000051,87.530000000000513,0]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":5260500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":92.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":92.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":91.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":91.74},null,null,561,"2013-01-10",11107300,87.18,87.33000000000051,86.76,87.33000000000051,2]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":3520800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":92.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":92.61},null,null,562,"2013-01-08",0,86.930000000000504,87.130000000000507,86.930000000000504,87.130000000000507,1]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":2971100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":92.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":92.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":92.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":92.71},null,null,563,"2013-01-07",0,86.730000000000501,86.930000000000504,86.730000000000501,86.930000000000504,0]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":3874700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":92.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":92.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":92.54},null,null,564,"2013-01-07",5374100,86.330000000000496,86.730000000000501,86.27,86.730000000000501,1]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":3608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":93.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":93.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":92.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":93.02},null,null,565,"2013-01-04",0,86.730000000000501,86.930000000000504,86.330000000000496,86.330000000000496,1]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":5433600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":94.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":94.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":92.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":93.08},null,null,566,"2013-01-03",0,86.530000000000499,86.730000000000501,86.530000000000499,86.730000000000501,0]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":6029900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":92.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":92.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":93.88},null,null,567,"2013-01-03",0,86.330000000000496,86.530000000000499,86.330000000000496,86.530000000000499,0]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":3486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":93.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":92.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":92.56},null,null,568,"2013-01-03",0,86.130000000000493,86.330000000000496,86.130000000000493,86.330000000000496,1]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":5600900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":92.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":93.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":92.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":93.04},null,null,569,"2013-01-02",0,85.93000000000049,86.130000000000493,85.93000000000049,86.130000000000493,0]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":3984000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":91.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":91.75},null,null,570,"2013-01-02",0,85.730000000000487,85.93000000000049,85.730000000000487,85.93000000000049,0]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":6141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":92.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":91.54},null,null,571,"2013-01-02",0,85.530000000000484,85.730000000000487,85.530000000000484,85.730000000000487,0]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":6574200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":92.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":92.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":91.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":92.15},null,null,572,"2013-01-02",0,85.330000000000481,85.530000000000484,85.330000000000481,85.530000000000484,0]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":6104900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":91.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":91.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":90.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":91.81},null,null,573,"2013-01-02",0,85.130000000000479,85.330000000000481,85.130000000000479,85.330000000000481,0]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":5135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":91.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":91.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":91.81},null,null,574,"2013-01-02",0,84.930000000000476,85.130000000000479,84.930000000000476,85.130000000000479,0]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":4607100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":92.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":92.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":91.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":92.27},null,null,575,"2013-01-02",0,84.730000000000473,84.930000000000476,84.730000000000473,84.930000000000476,0]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":7544000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":91.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":92.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":91.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":92.32},null,null,576,"2013-01-02",6236600,83.94,84.730000000000473,83.36,84.730000000000473,2]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":11654100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":93.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":93.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":91.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":91.87},null,null,577,"2012-12-28",0,84.53000000000047,84.53000000000047,84.330000000000467,84.330000000000467,0]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":6059700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":94.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":94.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":93.92},null,null,578,"2012-12-28",0,84.730000000000473,84.730000000000473,84.53000000000047,84.53000000000047,0]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":5630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":94.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":95.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":94.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":94.65},null,null,579,"2012-12-28",0,84.930000000000476,84.930000000000476,84.730000000000473,84.730000000000473,0]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":4763300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":94.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":94.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":94.2},null,null,580,"2012-12-28",0,85.130000000000479,85.130000000000479,84.930000000000476,84.930000000000476,0]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":4844500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":93.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":94.48},null,null,581,"2012-12-28",4576600,85.330000000000481,85.330000000000481,85.130000000000479,85.130000000000479,1]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":4555800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":93.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":94.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":93.54},null,null,582,"2012-12-27",0,85.530000000000484,85.530000000000484,85.330000000000481,85.330000000000481,1]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":4134800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":93.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":93.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":92.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":93.36},null,null,583,"2012-12-26",0,85.730000000000487,85.730000000000487,85.530000000000484,85.530000000000484,0]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":4022700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":93.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":93.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":93.56},null,null,584,"2012-12-26",0,85.93000000000049,85.93000000000049,85.730000000000487,85.730000000000487,1]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":4622500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":92.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":92.97},null,null,585,"2012-12-24",0,86.130000000000493,86.130000000000493,85.93000000000049,85.93000000000049,0]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":5075400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":93.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":92.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":92.75},null,null,586,"2012-12-24",10730000,86.530000000000499,86.59,86.130000000000493,86.130000000000493,1]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":4433700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":93.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":93.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":92.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":92.7},null,null,587,"2012-12-21",9451800,86.38,86.530000000000499,85.88,86.530000000000499,2]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":6775300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":92.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":93.59},null,null,588,"2012-12-19",0,86.530000000000499,86.730000000000501,86.130000000000493,86.130000000000493,1]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":8163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":92.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":93.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":91.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":92.87},null,null,589,"2012-12-18",0,86.330000000000496,86.530000000000499,86.330000000000496,86.530000000000499,0]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":6754700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":92.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":93.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":91.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":92.46},null,null,590,"2012-12-18",0,86.130000000000493,86.330000000000496,86.130000000000493,86.330000000000496,0]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":8895900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":94.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":94.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":91.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":91.95},null,null,591,"2012-12-18",0,85.93000000000049,86.130000000000493,85.93000000000049,86.130000000000493,1]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":2957200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":93.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":93.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":93.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":93.34},null,null,592,"2012-12-17",0,85.730000000000487,85.93000000000049,85.730000000000487,85.93000000000049,0]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":3986200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":92.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":93.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":92.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":93.79},null,null,593,"2012-12-17",4364600,85.330000000000481,85.730000000000487,85.34,85.730000000000487,1]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":3111600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":93.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":93.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":92.64},null,null,594,"2012-12-14",8859200,85.72,86.16,85.330000000000481,85.330000000000481,3]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":3052100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":93.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":93.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":93.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":93.54},null,null,595,"2012-12-11",0,85.530000000000484,85.730000000000487,85.530000000000484,85.730000000000487,1]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":3516800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":91.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":93.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":91.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":93.17},null,null,596,"2012-12-10",0,85.330000000000481,85.530000000000484,85.330000000000481,85.530000000000484,0]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":4752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":92.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":92.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":91.73},null,null,597,"2012-12-10",0,85.130000000000479,85.330000000000481,85.130000000000479,85.330000000000481,0]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":5414500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":92.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":91.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":92.29},null,null,598,"2012-12-10",0,84.930000000000476,85.130000000000479,84.930000000000476,85.130000000000479,0]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":5981100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":91.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":92.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":91.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":91.93},null,null,599,"2012-12-10",0,84.730000000000473,84.930000000000476,84.730000000000473,84.930000000000476,1]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":5169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":91.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":91.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":90.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":90.46},null,null,600,"2012-12-07",0,84.53000000000047,84.730000000000473,84.53000000000047,84.730000000000473,0]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":8867300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":91.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":90.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":90.7},null,null,601,"2012-12-07",0,84.330000000000467,84.53000000000047,84.330000000000467,84.53000000000047,1]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":5558600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":91.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":91.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":91.3},null,null,602,"2012-12-06",0,84.130000000000464,84.330000000000467,84.130000000000464,84.330000000000467,0]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":6347200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":90.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":91.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":90.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":90.81},null,null,603,"2012-12-06",0,83.930000000000462,84.130000000000464,83.930000000000462,84.130000000000464,0]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":6862400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":91.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":90.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":91.17},null,null,604,"2012-12-06",0,83.730000000000459,83.930000000000462,83.730000000000459,83.930000000000462,0]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":5804900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":91.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":91.62},null,null,605,"2012-12-06",18097500,83.95,83.730000000000459,83.28,83.730000000000459,3]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":5721200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":90.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":91.2},null,null,606,"2012-12-03",0,83.330000000000453,83.530000000000456,83.330000000000453,83.530000000000456,1]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":8123000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":90.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":91.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":89.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":90.17},null,null,607,"2012-11-30",0,83.13000000000045,83.330000000000453,83.13000000000045,83.330000000000453,0]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":5137800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":89.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":89.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":88.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":89.73},null,null,608,"2012-11-30",0,82.930000000000447,83.13000000000045,82.930000000000447,83.13000000000045,0]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":5346500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":88.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":89.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":88.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":89.32},null,null,609,"2012-11-30",0,82.730000000000445,82.930000000000447,82.730000000000445,82.930000000000447,1]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":5906900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":89.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":89.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":88.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":88.71},null,null,610,"2012-11-29",0,82.530000000000442,82.730000000000445,82.530000000000442,82.730000000000445,0]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":4023100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":89.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":89.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":88.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":89.03},null,null,611,"2012-11-29",0,82.330000000000439,82.530000000000442,82.330000000000439,82.530000000000442,0]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":4860300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":88.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":89.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":88.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":88.85},null,null,612,"2012-11-29",11788600,81.75,82.330000000000439,81.540000000000006,82.330000000000439,2]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":7683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":88.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":88.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":88.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":88.86},null,null,613,"2012-11-27",5619200,82.130000000000436,82.130000000000436,81.930000000000433,81.930000000000433,1]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":5648300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":87.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":87.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":86.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":86.95},null,null,614,"2012-11-26",0,82.530000000000442,82.730000000000445,82.130000000000436,82.130000000000436,1]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":6101200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":86.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":86.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":85.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":86.58},null,null,615,"2012-11-23",0,82.330000000000439,82.530000000000442,82.330000000000439,82.530000000000442,0]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":2452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":84.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":85.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":84.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":85.04},null,null,616,"2012-11-23",0,82.130000000000436,82.330000000000439,82.130000000000436,82.330000000000439,0]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":4555800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":85.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":85.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":84.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":84.83},null,null,617,"2012-11-23",0,81.930000000000433,82.130000000000436,81.930000000000433,82.130000000000436,0]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":4695700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":84.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":85.55},null,null,618,"2012-11-23",0,81.73000000000043,81.930000000000433,81.73000000000043,81.930000000000433,0]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":5869400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":84.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":85.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":84.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":85.21},null,null,619,"2012-11-23",0,81.530000000000427,81.73000000000043,81.530000000000427,81.73000000000043,1]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":4791500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":85.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":85.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":85.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":85.63},null,null,620,"2012-11-21",0,81.330000000000425,81.530000000000427,81.330000000000425,81.530000000000427,0]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":5435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":86.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":84.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":85.22},null,null,621,"2012-11-21",0,81.130000000000422,81.330000000000425,81.130000000000422,81.330000000000425,1]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":3915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":86.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":87.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":85.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":86.01},null,null,622,"2012-11-20",0,80.930000000000419,81.130000000000422,80.930000000000419,81.130000000000422,0]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5577300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":86.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":87.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":86.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":87.23},null,null,623,"2012-11-20",0,80.730000000000416,80.930000000000419,80.730000000000416,80.930000000000419,0]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":3232200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":87.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":87.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":86.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":86.85},null,null,624,"2012-11-20",0,80.530000000000413,80.730000000000416,80.530000000000413,80.730000000000416,1]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":4425500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":86.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":87.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":86.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":87.5},null,null,625,"2012-11-19",0,80.33000000000041,80.530000000000413,80.33000000000041,80.530000000000413,0]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":4189400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":86.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":86.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":85.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":86.11},null,null,626,"2012-11-19",6909300,79.930000000000405,80.33000000000041,80.05,80.33000000000041,1]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":6666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":86.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":86.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":85.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":85.55},null,null,627,"2012-11-16",7639100,80.130000000000408,80.130000000000408,79.930000000000405,79.930000000000405,1]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":7195500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":87.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":88.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":86.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":87.35},null,null,628,"2012-11-15",8157000,80.33000000000041,80.33000000000041,80.130000000000408,80.130000000000408,1]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":4646700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":86.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":87.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":86.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":87.37},null,null,629,"2012-11-14",4842300,80.530000000000413,80.530000000000413,80.33000000000041,80.33000000000041,1]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":5612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":85.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":86.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":85.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":86.62},null,null,630,"2012-11-13",4101900,80.730000000000416,80.730000000000416,80.530000000000413,80.530000000000413,1]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":5245400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":85.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":86.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":85.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":85.87},null,null,631,"2012-11-12",0,80.930000000000419,80.930000000000419,80.730000000000416,80.730000000000416,1]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":5421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":85.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":85.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":84.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":85.44},null,null,632,"2012-11-09",0,81.130000000000422,81.130000000000422,80.930000000000419,80.930000000000419,0]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":6503500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":86.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":84.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":84.87},null,null,633,"2012-11-09",0,81.330000000000425,81.330000000000425,81.130000000000422,81.130000000000422,1]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":4544600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":85.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":86.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":85.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":85.74},null,null,634,"2012-11-08",0,81.530000000000427,81.530000000000427,81.330000000000425,81.330000000000425,0]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":4942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":86.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":86.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":85.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":86.14},null,null,635,"2012-11-08",0,81.73000000000043,81.73000000000043,81.530000000000427,81.530000000000427,0]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":7004300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":86.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":86.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":84.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":86.34},null,null,636,"2012-11-08",0,81.930000000000433,81.930000000000433,81.73000000000043,81.73000000000043,0]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":7046500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":85.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":85.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":83.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":84.75},null,null,637,"2012-11-08",0,82.130000000000436,82.130000000000436,81.930000000000433,81.930000000000433,0]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":6465700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":84.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":85.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":84.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":84.74},null,null,638,"2012-11-08",0,82.330000000000439,82.330000000000439,82.130000000000436,82.130000000000436,0]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":6653900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":85.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":84.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":84.96},null,null,639,"2012-11-08",0,82.530000000000442,82.530000000000442,82.330000000000439,82.330000000000439,0]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":12081700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":84.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":85.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":84.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":85.25},null,null,640,"2012-11-08",0,82.730000000000445,82.730000000000445,82.530000000000442,82.530000000000442,0]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":6969800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":83.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":83.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":81.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":82.19},null,null,641,"2012-11-08",0,82.930000000000447,82.930000000000447,82.730000000000445,82.730000000000445,1]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":5681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":83.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":83.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":82.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":82.75},null,null,642,"2012-11-07",0,83.330000000000453,83.530000000000456,82.930000000000447,82.930000000000447,1]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":4864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":82.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":83.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":81.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":82.77},null,null,643,"2012-11-06",0,82.930000000000447,83.330000000000453,82.930000000000447,83.330000000000453,1]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":4321700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":82.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":83.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":81.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":81.87},null,null,644,"2012-11-05",22182600,83.13,82.930000000000447,82.56,82.930000000000447,3]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":3702300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":83.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":83.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":82.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":83.05},null,null,645,"2012-10-31",0,82.730000000000445,82.730000000000445,82.530000000000442,82.530000000000442,1]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":4990800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":81.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":83.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":81.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":82.47},null,null,646,"2012-10-26",0,82.930000000000447,82.930000000000447,82.730000000000445,82.730000000000445,0]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":7847900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":82.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":82.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":81.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":81.59},null,null,647,"2012-10-26",4978800,83.13000000000045,83.13000000000045,82.930000000000447,82.930000000000447,1]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":6868200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":82.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":81.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":82.49},null,null,648,"2012-10-25",0,83.330000000000453,83.330000000000453,83.13000000000045,83.13000000000045,1]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":5136400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":81.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":81.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":80.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":81.73},null,null,649,"2012-10-24",0,83.530000000000456,83.530000000000456,83.330000000000453,83.330000000000453,0]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":5509200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":80.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":81.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":79.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":80.52},null,null,650,"2012-10-24",0,83.730000000000459,83.730000000000459,83.530000000000456,83.530000000000456,0]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":5861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":79.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":80.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":79.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":80.44},null,null,651,"2012-10-24",0,83.930000000000462,83.930000000000462,83.730000000000459,83.730000000000459,1]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":7730400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":80.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":80.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":78.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":79.25},null,null,652,"2012-10-23",0,84.130000000000464,84.130000000000464,83.930000000000462,83.930000000000462,0]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":10700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":78.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":79.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":77.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":79.849999999999994},null,null,653,"2012-10-23",0,84.330000000000467,84.330000000000467,84.130000000000464,84.130000000000464,0]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":9185600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":80.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":81.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":79.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":79.430000000000007},null,null,654,"2012-10-23",0,84.53000000000047,84.53000000000047,84.330000000000467,84.330000000000467,1]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":8776100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":81.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":83.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":81.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":81.09},null,null,655,"2012-10-22",0,84.730000000000473,84.730000000000473,84.53000000000047,84.53000000000047,1]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":8145900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":82.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":82.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":80.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":81.98},null,null,656,"2012-10-19",0,84.930000000000476,84.930000000000476,84.730000000000473,84.730000000000473,0]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":7027800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":82.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":83.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":81.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":81.28},null,null,657,"2012-10-19",0,85.130000000000479,85.130000000000479,84.930000000000476,84.930000000000476,0]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":8043200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":84.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":82.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":82.86},null,null,658,"2012-10-19",0,85.330000000000481,85.330000000000481,85.130000000000479,85.130000000000479,0]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":7515500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":81.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":82.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":80.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":82.49},null,null,659,"2012-10-19",0,85.530000000000484,85.530000000000484,85.330000000000481,85.330000000000481,0]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":7614900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":79.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":81.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":79.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":80.680000000000007},null,null,660,"2012-10-19",0,85.730000000000487,85.730000000000487,85.530000000000484,85.530000000000484,0]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":10785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":79.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":80.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":78.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":79.400000000000006},null,null,661,"2012-10-19",0,85.93000000000049,85.93000000000049,85.730000000000487,85.730000000000487,0]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":5777500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":82.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":82.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":80.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":80.81},null,null,662,"2012-10-19",0,86.130000000000493,86.130000000000493,85.93000000000049,85.93000000000049,0]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":7942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":82.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":83.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":82.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":82.47},null,null,663,"2012-10-19",0,86.330000000000496,86.330000000000496,86.130000000000493,86.130000000000493,0]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":6471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":80.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":82.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":80.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":82},null,null,664,"2012-10-19",0,86.530000000000499,86.530000000000499,86.330000000000496,86.330000000000496,0]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":7594500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":81.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":81.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":81.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":81.52},null,null,665,"2012-10-19",0,86.730000000000501,86.730000000000501,86.530000000000499,86.530000000000499,0]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":6755100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":80.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":81.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":80.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":81.319999999999993},null,null,666,"2012-10-19",0,86.930000000000504,86.930000000000504,86.730000000000501,86.730000000000501,0]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":7666600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":79.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":81.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":78.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},null,null,667,"2012-10-19",0,87.130000000000507,87.130000000000507,86.930000000000504,86.930000000000504,0]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":6598700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":79.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":79.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":78.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":79.52},null,null,668,"2012-10-19",0,87.33000000000051,87.33000000000051,87.130000000000507,87.130000000000507,0]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":8271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":77.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":79.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":77.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":79.59},null,null,669,"2012-10-19",0,87.530000000000513,87.530000000000513,87.33000000000051,87.33000000000051,0]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":18444800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":79.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":79.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":77.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":78.510000000000005},null,null,670,"2012-10-19",0,87.730000000000516,87.730000000000516,87.530000000000513,87.530000000000513,0]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":7330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":82.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":83.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":81.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":81.819999999999993},null,null,671,"2012-10-19",0,87.930000000000518,87.930000000000518,87.730000000000516,87.730000000000516,0]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":7065300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":82.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":82.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":81.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":82.45},null,null,672,"2012-10-19",0,88.130000000000521,88.130000000000521,87.930000000000518,87.930000000000518,0]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":7198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":80.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":82.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":80.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":82.01},null,null,673,"2012-10-19",0,88.330000000000524,88.330000000000524,88.130000000000521,88.130000000000521,0]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":5250800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":82.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":83.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":82.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":82.26},null,null,674,"2012-10-19",0,88.530000000000527,88.530000000000527,88.330000000000524,88.330000000000524,0]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":5475400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":83.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":84.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":83.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":83.17},null,null,675,"2012-10-19",0,88.73000000000053,88.73000000000053,88.530000000000527,88.530000000000527,1]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":9168400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":84.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":84.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":83.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":83.48},null,null,676,"2012-10-18",0,88.930000000000533,88.930000000000533,88.73000000000053,88.73000000000053,0]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":6311800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":84.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":83.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":83.82},null,null,677,"2012-10-18",5623700,89.42,89.61,88.930000000000533,88.930000000000533,2]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":6261700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":83.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":83.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":82.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":83.27},null,null,678,"2012-10-16",0,89.130000000000535,89.330000000000538,89.130000000000535,89.330000000000538,0]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":5958600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":81.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":82.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":80.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":82.48},null,null,679,"2012-10-16",0,88.930000000000533,89.130000000000535,88.930000000000533,89.130000000000535,0]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":8671900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":82.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":82.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":81.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":81.36},null,null,680,"2012-10-16",0,88.73000000000053,88.930000000000533,88.73000000000053,88.930000000000533,1]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":8174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":81.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":82.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":81.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":82.66},null,null,681,"2012-10-15",0,88.530000000000527,88.73000000000053,88.530000000000527,88.73000000000053,0]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":6617100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":80.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":82.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":80.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":82.11},null,null,682,"2012-10-15",0,88.330000000000524,88.530000000000527,88.330000000000524,88.530000000000527,0]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":7087900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":80.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":81.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":80.489999999999995},null,null,683,"2012-10-15",0,88.130000000000521,88.330000000000524,88.130000000000521,88.330000000000524,0]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":11686500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":78.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":81.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":78.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":80},null,null,684,"2012-10-15",3411100,87.930000000000518,88.130000000000521,87.930000000000518,88.130000000000521,1]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":11373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":79.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":80.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":77.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":78.52},null,null,685,"2012-10-12",4274400,87.730000000000516,87.930000000000518,87.730000000000516,87.930000000000518,1]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":5407500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":79.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":79.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":80.25},null,null,686,"2012-10-11",0,87.530000000000513,87.730000000000516,87.530000000000513,87.730000000000516,1]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":5627300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":79.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":79.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":78.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":79.489999999999995},null,null,687,"2012-10-10",0,87.33000000000051,87.530000000000513,87.33000000000051,87.530000000000513,1]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":6470400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":79.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":79.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":78.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":79.63},null,null,688,"2012-10-09",0,87.130000000000507,87.33000000000051,87.130000000000507,87.33000000000051,0]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":6531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":79.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":79.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":78.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":79.34},null,null,689,"2012-10-09",0,86.730000000000501,87.130000000000507,86.730000000000501,87.130000000000507,1]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":11112100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":77.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":79.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":77.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":79.13},null,null,690,"2012-10-08",8644500,87.07,86.730000000000501,86.31,86.730000000000501,3]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":13493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":77.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":78.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":76.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":77.12},null,null,691,"2012-10-03",0,86.530000000000499,86.530000000000499,86.330000000000496,86.330000000000496,0]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":15364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":76.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":78.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":75.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":78.84},null,null,692,"2012-10-03",0,86.730000000000501,86.730000000000501,86.530000000000499,86.530000000000499,1]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":14499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":76.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":77.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":75.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":75.31},null,null,693,"2012-10-02",0,86.930000000000504,86.930000000000504,86.730000000000501,86.730000000000501,0]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":12502600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":77.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":78.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":75.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":78.03},null,null,694,"2012-10-02",0,87.130000000000507,87.130000000000507,86.930000000000504,86.930000000000504,0]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":10708800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":78.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":79.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":77.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":77.3},null,null,695,"2012-10-02",0,87.33000000000051,87.33000000000051,87.130000000000507,87.130000000000507,0]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":7635100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":78.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":78.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":77.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":78.45},null,null,696,"2012-10-02",4939800,87.65,88.03,87.33000000000051,87.33000000000051,2]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":5604800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":78.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":79.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":77.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":78.010000000000005},null,null,697,"2012-09-28",0,87.730000000000516,87.730000000000516,87.530000000000513,87.530000000000513,0]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":4400300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":80.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":80.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":78.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":79.23},null,null,698,"2012-09-28",0,87.930000000000518,87.930000000000518,87.730000000000516,87.730000000000516,0]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":5707000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":79.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":79.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":78.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":79.319999999999993},null,null,699,"2012-09-28",0,88.130000000000521,88.130000000000521,87.930000000000518,87.930000000000518,0]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":4864300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":79.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":80.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":79.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":79.59},null,null,700,"2012-09-28",0,88.330000000000524,88.330000000000524,88.130000000000521,88.130000000000521,0]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":6668100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":80.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":80.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":79.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":79.88},null,null,701,"2012-09-28",8232400,88.86,89.1,88.330000000000524,88.330000000000524,2]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":4729100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":80.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":81.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":80.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":80.73},null,null,702,"2012-09-26",0,88.73000000000053,88.73000000000053,88.530000000000527,88.530000000000527,1]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":5346000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":80.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":81.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":80.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":80.819999999999993},null,null,703,"2012-09-25",3722000,89.130000000000535,89.18,88.73000000000053,88.73000000000053,1]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":11408600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":81.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":82.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":81.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":81.22},null,null,704,"2012-09-24",0,88.930000000000533,89.130000000000535,88.930000000000533,89.130000000000535,1]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":6107200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":79.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":79.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":78.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":79.37},null,null,705,"2012-09-21",3981400,88.530000000000527,88.930000000000533,88.530000000000527,88.930000000000533,1]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":4114100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":79.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":79.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":78.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":79.12},null,null,706,"2012-09-20",3979900,88.73,88.530000000000527,88.27,88.530000000000527,2]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":4672200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":78.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":79.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":78.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":79.069999999999993},null,null,707,"2012-09-18",0,88.130000000000521,88.330000000000524,88.130000000000521,88.330000000000524,0]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":5408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":78.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":78.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":78.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":78.33},null,null,708,"2012-09-18",0,87.930000000000518,88.130000000000521,87.930000000000518,88.130000000000521,0]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":5892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":78.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":78.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":77.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":78.400000000000006},null,null,709,"2012-09-18",0,87.730000000000516,87.930000000000518,87.730000000000516,87.930000000000518,0]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":6764400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":78.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":79.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":78.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":78.7},null,null,710,"2012-09-18",0,87.530000000000513,87.730000000000516,87.530000000000513,87.730000000000516,0]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":6545200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":78.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":78.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":77.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":77.92},null,null,711,"2012-09-18",0,87.33000000000051,87.530000000000513,87.33000000000051,87.530000000000513,1]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":5498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":78.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":78.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":77.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":77.95},null,null,712,"2012-09-17",6395000,87.130000000000507,87.33000000000051,87.130000000000507,87.33000000000051,1]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":5288300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":78.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":78.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":78.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":78.28},null,null,713,"2012-09-14",0,86.930000000000504,87.130000000000507,86.930000000000504,87.130000000000507,1]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":5200100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":78.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":78.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":78.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":78.510000000000005},null,null,714,"2012-09-13",0,86.730000000000501,86.930000000000504,86.730000000000501,86.930000000000504,0]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":6072300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":78.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":79.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":78.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":78.930000000000007},null,null,715,"2012-09-13",5363400,86.330000000000496,86.730000000000501,86.43,86.730000000000501,1]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":5810300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":78.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":79.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":78.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":78.75},null,null,716,"2012-09-12",5595500,86.730000000000501,86.79,86.330000000000496,86.330000000000496,1]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":5093000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":78.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":78.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":78.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":78.55},null,null,717,"2012-09-11",0,86.530000000000499,86.730000000000501,86.530000000000499,86.730000000000501,1]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":5829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":77.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":78.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":77.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":78.56},null,null,718,"2012-09-10",0,86.330000000000496,86.530000000000499,86.330000000000496,86.530000000000499,1]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":4968000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":77.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":77.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":77.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":77.34},null,null,719,"2012-09-07",0,86.130000000000493,86.330000000000496,86.130000000000493,86.330000000000496,0]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":7181000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":77.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":77.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":77.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":77.569999999999993},null,null,720,"2012-09-07",0,85.93000000000049,86.130000000000493,85.93000000000049,86.130000000000493,1]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":8545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":75.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":77.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":75.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":77.36},null,null,721,"2012-09-06",0,85.730000000000487,85.93000000000049,85.730000000000487,85.93000000000049,0]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":4528800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":74.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":75.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":74.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":75.5},null,null,722,"2012-09-06",0,85.530000000000484,85.730000000000487,85.530000000000484,85.730000000000487,0]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":6467700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":75.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":75.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":74.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":75.06},null,null,723,"2012-09-06",0,85.330000000000481,85.530000000000484,85.330000000000481,85.530000000000484,0]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":6677400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":75.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":75.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":74.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":75.47},null,null,724,"2012-09-06",0,85.130000000000479,85.330000000000481,85.130000000000479,85.330000000000481,0]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":4543200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":75.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":76.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":75.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":75.8},null,null,725,"2012-09-06",7884800,84.98,85.130000000000479,84.55,85.130000000000479,3]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":5818300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":75.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":76.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":75.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":75.94},null,null,726,"2012-08-31",0,84.730000000000473,84.930000000000476,84.730000000000473,84.930000000000476,0]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":4792800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":75.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":76.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":75.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":75.84},null,null,727,"2012-08-31",8860100,84.54,84.730000000000473,84.31,84.730000000000473,2]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":7279500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":75.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":75.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":75.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":75.680000000000007},null,null,728,"2012-08-29",4428700,84.44,84.53000000000047,83.99,84.53000000000047,2]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":5258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":74.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":75.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":74.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":75.03},null,null,729,"2012-08-27",0,84.130000000000464,84.330000000000467,84.130000000000464,84.330000000000467,0]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":5353600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":74.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":75.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":74.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":74.510000000000005},null,null,730,"2012-08-27",0,83.930000000000462,84.130000000000464,83.930000000000462,84.130000000000464,0]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":5246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":74.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":75.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":74.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":74.72},null,null,731,"2012-08-27",0,83.730000000000459,83.930000000000462,83.730000000000459,83.930000000000462,1]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":4376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":73.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":74.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":73.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":74.040000000000006},null,null,732,"2012-08-24",0,83.530000000000456,83.730000000000459,83.530000000000456,83.730000000000459,0]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":5466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":74.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":74.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":73.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":73.7},null,null,733,"2012-08-24",3005900,83.13000000000045,83.530000000000456,83.32,83.530000000000456,1]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":4540200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":74.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":74.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":73.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":74.53},null,null,734,"2012-08-23",4269000,83.530000000000456,83.61,83.13000000000045,83.13000000000045,1]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":7867600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":73.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":74.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":73.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":74.430000000000007},null,null,735,"2012-08-22",0,83.330000000000453,83.530000000000456,83.330000000000453,83.530000000000456,1]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":7248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":74.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":75.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":74.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":74.42},null,null,736,"2012-08-21",0,83.13000000000045,83.330000000000453,83.13000000000045,83.330000000000453,0]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":6132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":73.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":74.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":73.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":74.02},null,null,737,"2012-08-21",0,82.930000000000447,83.13000000000045,82.930000000000447,83.13000000000045,1]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":5752100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":73.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":74.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":73.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":73.87},null,null,738,"2012-08-20",6704300,82.530000000000442,82.930000000000447,82.48,82.930000000000447,1]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":4764400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":74.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":74.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":73.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":74.06},null,null,739,"2012-08-17",5568000,82.730000000000445,82.730000000000445,82.530000000000442,82.530000000000442,1]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":5700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":74.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":74.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":74.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":74.27},null,null,740,"2012-08-16",4346200,82.930000000000447,82.930000000000447,82.730000000000445,82.730000000000445,1]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":7161400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":75.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":75.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":74.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":74.790000000000006},null,null,741,"2012-08-15",3828200,83.13000000000045,83.2,82.930000000000447,82.930000000000447,1]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":5443300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":75.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":75.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":74.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":74.86},null,null,742,"2012-08-14",4308100,83.52,83.13000000000045,82.82,83.13000000000045,2]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":7160900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":75.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":75.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":74.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":75.040000000000006},null,null,743,"2012-08-10",0,82.530000000000442,82.930000000000447,82.330000000000439,82.930000000000447,1]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":6589800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":75.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":75.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":75.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":75.31},null,null,744,"2012-08-09",0,82.730000000000445,82.730000000000445,82.530000000000442,82.530000000000442,0]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":6309900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":75.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":75.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":75.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":75.23},null,null,745,"2012-08-09",0,82.930000000000447,82.930000000000447,82.730000000000445,82.730000000000445,1]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":6550800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":74.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":75.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":74.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":75.11},null,null,746,"2012-08-08",0,83.13000000000045,83.13000000000045,82.930000000000447,82.930000000000447,0]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":4790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":75.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":75.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":74.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":74.95},null,null,747,"2012-08-08",0,83.330000000000453,83.330000000000453,83.13000000000045,83.13000000000045,0]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":5909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":74.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":75.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":74.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":75.12},null,null,748,"2012-08-08",0,83.530000000000456,83.530000000000456,83.330000000000453,83.330000000000453,0]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":4373100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":73.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":74.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":73.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":74.2},null,null,749,"2012-08-08",0,83.730000000000459,83.730000000000459,83.530000000000456,83.530000000000456,0]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":6471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":73.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":74.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":73.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":73.680000000000007},null,null,750,"2012-08-08",0,83.930000000000462,83.930000000000462,83.730000000000459,83.730000000000459,0]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":6244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":73.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":73.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":73.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":73.87},null,null,751,"2012-08-08",5341900,84.130000000000464,84.130000000000464,83.930000000000462,83.930000000000462,1]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":5220900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":73.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":73.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":73.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":73.5},null,null,752,"2012-08-07",12695900,84.76,85.38,84.130000000000464,84.130000000000464,3]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":6400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":72.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":73.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":72.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},null,null,753,"2012-08-02",8730500,84.5,84.53000000000047,84.32,84.53000000000047,2]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":4304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":72.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":72.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":72.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":72.38},null,null,754,"2012-07-31",0,84.130000000000464,84.330000000000467,84.130000000000464,84.330000000000467,1]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":4375800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":72.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":72.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":72.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":72.569999999999993},null,null,755,"2012-07-30",0,83.930000000000462,84.130000000000464,83.930000000000462,84.130000000000464,1]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":6284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":72.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":72.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":71.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":72.2},null,null,756,"2012-07-27",0,83.730000000000459,83.930000000000462,83.730000000000459,83.930000000000462,1]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":6076200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":71.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":72.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":71.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":71.650000000000006},null,null,757,"2012-07-26",0,83.330000000000453,83.730000000000459,83.13000000000045,83.730000000000459,1]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":6407800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":71.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":72.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":71.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":71.56},null,null,758,"2012-07-25",0,83.530000000000456,83.530000000000456,83.330000000000453,83.330000000000453,1]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":5493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":71.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":72.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":71.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":71.98},null,null,759,"2012-07-24",0,83.730000000000459,83.730000000000459,83.530000000000456,83.530000000000456,0]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":4446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":71.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":72.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":71.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":71.87},null,null,760,"2012-07-24",0,83.930000000000462,83.930000000000462,83.730000000000459,83.730000000000459,0]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":4021700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":71.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":71.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":71.59},null,null,761,"2012-07-24",0,84.130000000000464,84.130000000000464,83.930000000000462,83.930000000000462,0]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":4500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":71.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":71.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":70.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":71.290000000000006},null,null,762,"2012-07-24",0,84.330000000000467,84.330000000000467,84.130000000000464,84.130000000000464,1]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":3991900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":71.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":71.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":70.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":71.040000000000006},null,null,763,"2012-07-23",0,84.53000000000047,84.53000000000047,84.330000000000467,84.330000000000467,0]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":5745100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":70.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":70.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":70.89},null,null,764,"2012-07-23",0,84.730000000000473,84.730000000000473,84.53000000000047,84.53000000000047,0]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":4900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":70.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":70.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":70.040000000000006},null,null,765,"2012-07-23",0,84.930000000000476,84.930000000000476,84.730000000000473,84.730000000000473,0]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":3831600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":70.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":70.22},null,null,766,"2012-07-23",0,85.130000000000479,85.130000000000479,84.930000000000476,84.930000000000476,0]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":9424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":70.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":70.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":70.02},null,null,767,"2012-07-23",0,85.330000000000481,85.330000000000481,85.130000000000479,85.130000000000479,0]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":7964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":70.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":71.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":70.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":71.37},null,null,768,"2012-07-23",0,85.530000000000484,85.530000000000484,85.330000000000481,85.330000000000481,0]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":4810600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":69.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":70.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":69.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":69.739999999999995},null,null,769,"2012-07-23",0,85.730000000000487,85.730000000000487,85.530000000000484,85.530000000000484,0]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":4937700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":70.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":69.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":70.099999999999994},null,null,770,"2012-07-23",0,85.93000000000049,85.93000000000049,85.730000000000487,85.730000000000487,0]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":4605700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":70.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":70.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":69.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":70.45},null,null,771,"2012-07-23",0,86.130000000000493,86.130000000000493,85.93000000000049,85.93000000000049,0]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":3488700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":69.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":70.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":70.16},null,null,772,"2012-07-23",0,86.330000000000496,86.330000000000496,86.130000000000493,86.130000000000493,0]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":4862700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":70.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":70.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":70},null,null,773,"2012-07-23",0,86.530000000000499,86.530000000000499,86.330000000000496,86.330000000000496,0]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":4769000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":69.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":70.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":69.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":69.790000000000006},null,null,774,"2012-07-23",0,86.730000000000501,86.730000000000501,86.530000000000499,86.530000000000499,1]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":3940500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":69.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":69.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":69.42},null,null,775,"2012-07-20",0,86.930000000000504,86.930000000000504,86.730000000000501,86.730000000000501,0]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":3693100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":69.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":68.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":69.23},null,null,776,"2012-07-20",0,87.33000000000051,87.530000000000513,86.930000000000504,86.930000000000504,1]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":5414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":69.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":68.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":69.2},null,null,777,"2012-07-19",0,87.130000000000507,87.33000000000051,87.130000000000507,87.33000000000051,0]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":5657400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":69.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":70.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":69.84},null,null,778,"2012-07-19",5962700,86.930000000000504,87.130000000000507,86.930000000000504,87.130000000000507,1]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":4274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":69.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":69.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":69.739999999999995},null,null,779,"2012-07-18",7355100,86.85,86.930000000000504,86.12,86.930000000000504,2]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":3283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":69.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":69.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},null,null,780,"2012-07-16",0,86.930000000000504,87.130000000000507,86.530000000000499,86.530000000000499,1]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":3889000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":69.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":69.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":69.180000000000007},null,null,781,"2012-07-13",0,86.730000000000501,86.930000000000504,86.730000000000501,86.930000000000504,0]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":4505700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":69.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":68.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":69.27},null,null,782,"2012-07-13",0,86.530000000000499,86.730000000000501,86.530000000000499,86.730000000000501,1]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":3479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":68.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":69.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":68.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":69.02},null,null,783,"2012-07-12",0,86.330000000000496,86.530000000000499,86.330000000000496,86.530000000000499,0]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":3008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":68.62},null,null,784,"2012-07-12",0,86.130000000000493,86.330000000000496,86.130000000000493,86.330000000000496,0]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":3081600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":68.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":68.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":68.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":68.28},null,null,785,"2012-07-12",0,85.93000000000049,86.130000000000493,85.93000000000049,86.130000000000493,0]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":4652000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":68.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":68.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":68.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},null,null,786,"2012-07-12",0,85.730000000000487,85.93000000000049,85.730000000000487,85.93000000000049,0]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":4306800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":67.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":68.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":67.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},null,null,787,"2012-07-12",0,85.530000000000484,85.730000000000487,85.530000000000484,85.730000000000487,0]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":5057900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":67.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":67.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":67.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},null,null,788,"2012-07-12",0,85.330000000000481,85.530000000000484,85.330000000000481,85.530000000000484,0]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":4498800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":66.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":67.25},null,null,789,"2012-07-12",0,85.130000000000479,85.330000000000481,85.130000000000479,85.330000000000481,0]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":5353700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":67.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":66.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":67.150000000000006},null,null,790,"2012-07-12",0,84.930000000000476,85.130000000000479,84.930000000000476,85.130000000000479,0]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":9184100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":66.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":66.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":66.45},null,null,791,"2012-07-12",6230300,84.53000000000047,84.930000000000476,84.53,84.930000000000476,1]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":6126100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":67.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":67.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":66.819999999999993},null,null,792,"2012-07-11",0,84.930000000000476,85.130000000000479,84.53000000000047,84.53000000000047,1]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":10583900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":68.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":68.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":66.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":66.8},null,null,793,"2012-07-10",0,84.730000000000473,84.930000000000476,84.730000000000473,84.930000000000476,0]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":6933600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":67.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":68.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":67.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":68.39},null,null,794,"2012-07-10",0,84.53000000000047,84.730000000000473,84.53000000000047,84.730000000000473,1]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":7988500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":69.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":69.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":68.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":68.89},null,null,795,"2012-07-09",0,84.330000000000467,84.53000000000047,84.330000000000467,84.53000000000047,1]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":4448900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":69.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":70.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":69.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":69.849999999999994},null,null,796,"2012-07-06",0,84.130000000000464,84.330000000000467,84.130000000000464,84.330000000000467,0]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":8157900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":68.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":68.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":69.81},null,null,797,"2012-07-06",0,83.930000000000462,84.130000000000464,83.930000000000462,84.130000000000464,1]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":5337800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":69.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":68.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":68.989999999999995},null,null,798,"2012-07-05",0,83.730000000000459,83.930000000000462,83.730000000000459,83.930000000000462,0]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":8950300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":69.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":68.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":68.77},null,null,799,"2012-07-05",4597000,83.530000000000456,83.730000000000459,83.530000000000456,83.730000000000459,1]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":7954100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":69.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":70.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":69.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":69.45},null,null,800,"2012-07-03",5088100,83.13000000000045,83.530000000000456,83.16,83.530000000000456,1]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":5416400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":69.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":69.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":68.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":69.22},null,null,801,"2012-07-02",6364700,83.530000000000456,83.59,83.13000000000045,83.13000000000045,1]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":7390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":68.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":69.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":68.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":69.41},null,null,802,"2012-06-29",4922600,83.13000000000045,83.530000000000456,83.26,83.530000000000456,1]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":7835300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":67.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":68.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":68},null,null,803,"2012-06-28",5940300,83.330000000000453,83.330000000000453,83.13000000000045,83.13000000000045,1]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":9067200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":68.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":69.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":68.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":68.180000000000007},null,null,804,"2012-06-27",0,83.730000000000459,83.930000000000462,83.330000000000453,83.330000000000453,1]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":11324600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":67.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":69.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":67.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},null,null,805,"2012-06-26",0,83.530000000000456,83.730000000000459,83.530000000000456,83.730000000000459,0]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":6499000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":68.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":68.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":67.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":67.77},null,null,806,"2012-06-26",9849800,83.09,83.530000000000456,82.8,83.530000000000456,3]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":7297100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":67.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":68.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":67.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":67.91},null,null,807,"2012-06-21",0,83.330000000000453,83.330000000000453,83.13000000000045,83.13000000000045,0]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":7034000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":69.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":67.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":67.900000000000006},null,null,808,"2012-06-21",0,83.530000000000456,83.530000000000456,83.330000000000453,83.330000000000453,0]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":7034000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":68.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":69.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":68.36},null,null,809,"2012-06-21",0,83.730000000000459,83.730000000000459,83.530000000000456,83.530000000000456,0]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":5446900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":68.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":68.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":68.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":68.75},null,null,810,"2012-06-21",0,83.930000000000462,83.930000000000462,83.730000000000459,83.730000000000459,1]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":4338400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":68.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":68.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":68.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":68.61},null,null,811,"2012-06-20",0,84.130000000000464,84.130000000000464,83.930000000000462,83.930000000000462,0]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":4058200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":68.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":68.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":68.650000000000006},null,null,812,"2012-06-20",0,84.330000000000467,84.330000000000467,84.130000000000464,84.130000000000464,0]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":3823000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":68.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":68.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":68.760000000000005},null,null,813,"2012-06-20",0,84.53000000000047,84.53000000000047,84.330000000000467,84.330000000000467,0]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":4512800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":69.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":68.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":68.84},null,null,814,"2012-06-20",7601600,84.730000000000473,84.730000000000473,84.53000000000047,84.53000000000047,1]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":4597900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":68.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":68.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":68.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":68.75},null,null,815,"2012-06-19",6343400,85.54,85.56,84.730000000000473,84.730000000000473,2]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":5437100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":68.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":68.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":68.41},null,null,816,"2012-06-15",0,84.930000000000476,85.130000000000479,84.930000000000476,85.130000000000479,0]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":5845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":68.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":68.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":68.56},null,null,817,"2012-06-15",0,84.730000000000473,84.930000000000476,84.730000000000473,84.930000000000476,0]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":11855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":68.05},null,null,818,"2012-06-15",0,84.53000000000047,84.730000000000473,84.53000000000047,84.730000000000473,0]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":11618600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":66.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":67.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":66.33},null,null,819,"2012-06-15",0,84.330000000000467,84.53000000000047,84.330000000000467,84.53000000000047,1]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":9699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":66.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":67.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":66.87},null,null,820,"2012-06-14",0,84.130000000000464,84.330000000000467,84.130000000000464,84.330000000000467,0]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":11126100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":67.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":66.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":66.67},null,null,821,"2012-06-14",0,83.930000000000462,84.130000000000464,83.930000000000462,84.130000000000464,0]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":5841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":66.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":66.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":65.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":66.5},null,null,822,"2012-06-14",0,83.730000000000459,83.930000000000462,83.730000000000459,83.930000000000462,0]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":8468900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":67.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":66.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":66.34},null,null,823,"2012-06-14",0,83.530000000000456,83.730000000000459,83.530000000000456,83.730000000000459,0]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":6372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":66.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":66.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":66.52},null,null,824,"2012-06-14",0,83.330000000000453,83.530000000000456,83.330000000000453,83.530000000000456,0]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":9083500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":67.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":65.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":66.17},null,null,825,"2012-06-14",0,83.13000000000045,83.330000000000453,83.13000000000045,83.330000000000453,0]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":7610900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":68.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":68.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":67.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":67.14},null,null,826,"2012-06-14",0,82.930000000000447,83.13000000000045,82.930000000000447,83.13000000000045,0]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":6669000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":68.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":68.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":67.88},null,null,827,"2012-06-14",0,82.730000000000445,82.930000000000447,82.730000000000445,82.930000000000447,1]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":6959800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":68.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":67.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":68.16},null,null,828,"2012-06-13",7762000,82.530000000000442,82.730000000000445,82.530000000000442,82.730000000000445,1]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":16395500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":68.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":68.069999999999993},null,null,829,"2012-06-12",0,82.130000000000436,82.530000000000442,81.930000000000433,82.530000000000442,1]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":9825900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":68.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":68.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":67.73},null,null,830,"2012-06-11",0,82.330000000000439,82.330000000000439,82.130000000000436,82.130000000000436,0]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":8290300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":68.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":68.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":67.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":67.87},null,null,831,"2012-06-11",0,82.530000000000442,82.530000000000442,82.330000000000439,82.330000000000439,0]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":10696700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":67.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":68.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":67.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":68.040000000000006},null,null,832,"2012-06-11",0,82.730000000000445,82.730000000000445,82.530000000000442,82.530000000000442,0]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":11228500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":67.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":68.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":67.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":67.44},null,null,833,"2012-06-11",12060100,82.930000000000447,82.930000000000447,82.730000000000445,82.730000000000445,1]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":10570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":65.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":65.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":66.88},null,null,834,"2012-06-08",8321500,84.6,84.77,82.930000000000447,82.930000000000447,2]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":14512600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":66.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":66.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":65.62},null,null,835,"2012-06-06",0,83.13000000000045,83.330000000000453,83.13000000000045,83.330000000000453,0]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":10378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":66.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":66.459999999999994},null,null,836,"2012-06-06",0,82.930000000000447,83.13000000000045,82.930000000000447,83.13000000000045,0]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":8658800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":66.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":66.73},null,null,837,"2012-06-06",0,82.730000000000445,82.930000000000447,82.730000000000445,82.930000000000447,0]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":11338600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":67.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":66.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":66.42},null,null,838,"2012-06-06",0,82.530000000000442,82.730000000000445,82.530000000000442,82.730000000000445,0]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":11271900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":67.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":66.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":67.16},null,null,839,"2012-06-06",0,82.330000000000439,82.530000000000442,82.330000000000439,82.530000000000442,0]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":11717100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":67.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":66.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},null,null,840,"2012-06-06",7237300,82.130000000000436,82.330000000000439,82.130000000000436,82.330000000000439,1]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":17904000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":67.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":67.42},null,null,841,"2012-06-05",0,81.73000000000043,82.130000000000436,81.530000000000427,82.130000000000436,1]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":36471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":68.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":68.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},null,null,842,"2012-06-04",0,81.930000000000433,81.930000000000433,81.73000000000043,81.73000000000043,0]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":8019700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":69.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":70.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":69.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":69.17},null,null,843,"2012-06-04",0,82.130000000000436,82.130000000000436,81.930000000000433,81.930000000000433,1]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":2485100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":69.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":69.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":68.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":69.31},null,null,844,"2012-06-01",0,82.330000000000439,82.330000000000439,82.130000000000436,82.130000000000436,0]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":2565000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":69.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":69.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":69.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":69.31},null,null,845,"2012-06-01",0,82.530000000000442,82.530000000000442,82.330000000000439,82.330000000000439,0]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":3583900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":69.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":69.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":69.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":69.52},null,null,846,"2012-06-01",0,82.730000000000445,82.730000000000445,82.530000000000442,82.530000000000442,0]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":2962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":69.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":69.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":68.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":69.02},null,null,847,"2012-06-01",0,82.930000000000447,82.930000000000447,82.730000000000445,82.730000000000445,0]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":2612600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":69.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":69.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":68.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":69.02},null,null,848,"2012-06-01",0,83.13000000000045,83.13000000000045,82.930000000000447,82.930000000000447,0]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":2862600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":69.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":69.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":69.489999999999995},null,null,849,"2012-06-01",0,83.330000000000453,83.330000000000453,83.13000000000045,83.13000000000045,0]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":3518100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":69.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},null,null,850,"2012-06-01",0,83.530000000000456,83.530000000000456,83.330000000000453,83.330000000000453,0]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":4286100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":69.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":69.400000000000006},null,null,851,"2012-06-01",0,83.730000000000459,83.730000000000459,83.530000000000456,83.530000000000456,0]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":4759200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":69.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":69.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":69.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":69.459999999999994},null,null,852,"2012-06-01",0,83.930000000000462,83.930000000000462,83.730000000000459,83.730000000000459,0]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":8998800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":69.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":69.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":69.36},null,null,853,"2012-06-01",0,84.130000000000464,84.130000000000464,83.930000000000462,83.930000000000462,0]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":6483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":69.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":69.27},null,null,854,"2012-06-01",0,84.330000000000467,84.330000000000467,84.130000000000464,84.130000000000464,0]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":6125800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":69.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":69.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":69.510000000000005},null,null,855,"2012-06-01",6816400,84.53000000000047,84.53000000000047,84.330000000000467,84.330000000000467,1]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":6040400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":69.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":69.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":69.63},null,null,856,"2012-05-31",0,84.730000000000473,84.730000000000473,84.53000000000047,84.53000000000047,1]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":6926500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":70.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":70.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":69.63},null,null,857,"2012-05-30",0,84.930000000000476,84.930000000000476,84.730000000000473,84.730000000000473,0]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":5321100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":70.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":70.040000000000006},null,null,858,"2012-05-30",5380300,85.130000000000479,85.130000000000479,84.930000000000476,84.930000000000476,1]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":10593300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":71.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":71.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":70.08},null,null,859,"2012-05-29",3681300,85.330000000000481,85.330000000000481,85.130000000000479,85.130000000000479,1]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":9359700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":71.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":71.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":70.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":71.099999999999994},null,null,860,"2012-05-25",5010000,85.730000000000487,85.75,85.330000000000481,85.330000000000481,1]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":7729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":72.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":73.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":72.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":72.55},null,null,861,"2012-05-24",4236500,85.530000000000484,85.730000000000487,85.530000000000484,85.730000000000487,1]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":3113700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":71.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":72.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":71.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":71.86},null,null,862,"2012-05-23",0,85.330000000000481,85.530000000000484,85.330000000000481,85.530000000000484,1]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":3611200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":71.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":72.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":71.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":72.02},null,null,863,"2012-05-22",0,85.130000000000479,85.330000000000481,85.130000000000479,85.330000000000481,1]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":4994400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":71.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":71.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":71.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":71.680000000000007},null,null,864,"2012-05-21",0,84.930000000000476,85.130000000000479,84.930000000000476,85.130000000000479,0]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":5323300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":71.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":71.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":71.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":71.599999999999994},null,null,865,"2012-05-21",0,84.730000000000473,84.930000000000476,84.730000000000473,84.930000000000476,0]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":5558300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":70.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":71.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":69.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":70.7},null,null,866,"2012-05-21",0,84.53000000000047,84.730000000000473,84.53000000000047,84.730000000000473,0]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":4977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":70.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":70.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":69.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":70.67},null,null,867,"2012-05-21",7990700,84.130000000000464,84.53000000000047,84.18,84.53000000000047,1]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":2576700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":71.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":70.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":70.37},null,null,868,"2012-05-18",0,84.330000000000467,84.330000000000467,84.130000000000464,84.130000000000464,1]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":4465100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":71.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":71.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":71.209999999999994},null,null,869,"2012-05-17",0,84.53000000000047,84.53000000000047,84.330000000000467,84.330000000000467,0]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":5460400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":70.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":70.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":70.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":70.790000000000006},null,null,870,"2012-05-17",0,84.730000000000473,84.730000000000473,84.53000000000047,84.53000000000047,0]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":10939500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":71.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":71.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":70.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":71.25},null,null,871,"2012-05-17",0,84.930000000000476,84.930000000000476,84.730000000000473,84.730000000000473,0]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":10866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":71.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":70.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":71.36},null,null,872,"2012-05-17",0,85.130000000000479,85.130000000000479,84.930000000000476,84.930000000000476,0]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":11083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":71.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":70.8},null,null,873,"2012-05-17",9839400,85.37,85.9,85.130000000000479,85.130000000000479,2]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":5272800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":69.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":69.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":70.22},null,null,874,"2012-05-15",0,85.530000000000484,85.530000000000484,85.330000000000481,85.330000000000481,1]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":6751400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":70.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":70.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":69.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":69.37},null,null,875,"2012-05-14",0,85.730000000000487,85.730000000000487,85.530000000000484,85.530000000000484,0]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":3741600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":70.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":71.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":70.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":70.849999999999994},null,null,876,"2012-05-14",5366500,85.93000000000049,85.93000000000049,85.730000000000487,85.730000000000487,1]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":4946900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":71.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":71.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":70.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":70.650000000000006},null,null,877,"2012-05-11",7129500,86.130000000000493,86.130000000000493,85.93000000000049,85.93000000000049,1]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":4438900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":71.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":71.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":71.41},null,null,878,"2012-05-10",0,86.330000000000496,86.330000000000496,86.130000000000493,86.130000000000493,1]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":4009900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":70.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":71.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":70.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":71.23},null,null,879,"2012-05-09",0,86.530000000000499,86.530000000000499,86.330000000000496,86.330000000000496,0]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":4534300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":70.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":70.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":70.87},null,null,880,"2012-05-09",0,86.730000000000501,86.730000000000501,86.530000000000499,86.530000000000499,0]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":4865700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":70.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":71.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":70.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":71.06},null,null,881,"2012-05-09",0,86.930000000000504,86.930000000000504,86.730000000000501,86.730000000000501,0]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":5243200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":71.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":71.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":70.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":71.05},null,null,882,"2012-05-09",0,87.130000000000507,87.130000000000507,86.930000000000504,86.930000000000504,0]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":5607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":71.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":70.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":70.94},null,null,883,"2012-05-09",0,87.33000000000051,87.33000000000051,87.130000000000507,87.130000000000507,0]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":4060500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":70.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":70.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":69.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":70.33},null,null,884,"2012-05-09",0,87.530000000000513,87.530000000000513,87.33000000000051,87.33000000000051,0]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":3701400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":70.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":70.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":70.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":70.25},null,null,885,"2012-05-09",0,87.730000000000516,87.730000000000516,87.530000000000513,87.530000000000513,0]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":4957800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":69.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":69.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":69.78},null,null,886,"2012-05-09",0,87.930000000000518,87.930000000000518,87.730000000000516,87.730000000000516,1]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":4335000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":69.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":71.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":69.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},null,null,887,"2012-05-08",0,88.130000000000521,88.130000000000521,87.930000000000518,87.930000000000518,0]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":5346300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":69.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":69.42},null,null,888,"2012-05-08",0,88.330000000000524,88.330000000000524,88.130000000000521,88.130000000000521,0]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":8459200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":70.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":70.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":68.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":69.42},null,null,889,"2012-05-08",0,88.530000000000527,88.530000000000527,88.330000000000524,88.330000000000524,0]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":4030200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":70.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":70.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":70.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":70.569999999999993},null,null,890,"2012-05-08",0,88.73000000000053,88.73000000000053,88.530000000000527,88.530000000000527,0]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":4103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":70.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":70.510000000000005},null,null,891,"2012-05-08",0,88.930000000000533,88.930000000000533,88.73000000000053,88.73000000000053,0]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":4224000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":69.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":70.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":69.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":70.38},null,null,892,"2012-05-08",0,89.130000000000535,89.130000000000535,88.930000000000533,88.930000000000533,0]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":7697000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":70.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":71.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":70.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":70.28},null,null,893,"2012-05-08",0,89.330000000000538,89.330000000000538,89.130000000000535,89.130000000000535,0]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":6420300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":69.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":70.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":69.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":69.36},null,null,894,"2012-05-08",0,89.530000000000541,89.530000000000541,89.330000000000538,89.330000000000538,0]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":5226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":69.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":68.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":68.98},null,null,895,"2012-05-08",0,89.730000000000544,89.730000000000544,89.530000000000541,89.530000000000541,1]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":5375200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":69.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":69.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":69.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":69.28},null,null,896,"2012-05-07",0,89.930000000000547,89.930000000000547,89.730000000000544,89.730000000000544,0]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":6259200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":69.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":68.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":69.42},null,null,897,"2012-05-07",0,90.13000000000055,90.13000000000055,89.930000000000547,89.930000000000547,1]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":6616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":67.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":69.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":67.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":69.03},null,null,898,"2012-05-04",0,90.330000000000553,90.330000000000553,90.13000000000055,90.13000000000055,0]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":4370700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":67.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":67.87},null,null,899,"2012-05-04",0,90.530000000000555,90.530000000000555,90.330000000000553,90.330000000000553,0]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":4703500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":67.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":67.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":67.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":67.72},null,null,900,"2012-05-04",0,90.730000000000558,90.730000000000558,90.530000000000555,90.530000000000555,0]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":3653400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":68.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":68.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":67.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":67.73},null,null,901,"2012-05-04",3935200,90.930000000000561,90.930000000000561,90.730000000000558,90.730000000000558,1]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":4118200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":68.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":68.180000000000007},null,null,902,"2012-05-03",4348300,91.330000000000567,91.35,90.930000000000561,90.930000000000561,1]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":4477200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":67.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":68.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":67.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":67.97},null,null,903,"2012-05-02",9805100,91.09,91.330000000000567,90.99,91.330000000000567,2]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":4732700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":67.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":68.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":67.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":67.7},null,null,904,"2012-04-30",0,90.930000000000561,91.130000000000564,90.930000000000561,91.130000000000564,1]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":5680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":67.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":68.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":67.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":67.930000000000007},null,null,905,"2012-04-27",0,90.730000000000558,90.930000000000561,90.730000000000558,90.930000000000561,0]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":3900300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":67.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":67.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":67.150000000000006},null,null,906,"2012-04-27",0,90.530000000000555,90.730000000000558,90.530000000000555,90.730000000000558,0]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":7192400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":67.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":67.13},null,null,907,"2012-04-27",0,90.330000000000553,90.530000000000555,90.330000000000553,90.530000000000555,0]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":7237700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":66.760000000000005},null,null,908,"2012-04-27",0,90.13000000000055,90.330000000000553,90.13000000000055,90.330000000000553,0]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":4668100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":66.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":66.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":66.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":66.709999999999994},null,null,909,"2012-04-27",0,89.930000000000547,90.13000000000055,89.930000000000547,90.13000000000055,0]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":7047500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":66.87},null,null,910,"2012-04-27",0,89.730000000000544,89.930000000000547,89.730000000000544,89.930000000000547,0]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":5957400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":67.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":66.98},null,null,911,"2012-04-27",0,89.530000000000541,89.730000000000544,89.530000000000541,89.730000000000544,1]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":5843400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":67.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":67.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":67.290000000000006},null,null,912,"2012-04-26",0,89.330000000000538,89.530000000000541,89.330000000000538,89.530000000000541,0]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":5921600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":67.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":66.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":66.88},null,null,913,"2012-04-26",5699600,89.14,89.330000000000538,88.8,89.330000000000538,2]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":5141600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":67.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":67.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":67.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":67.319999999999993},null,null,914,"2012-04-24",0,89.130000000000535,89.130000000000535,88.930000000000533,88.930000000000533,0]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":5297300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":67.66},null,null,915,"2012-04-24",5217500,89.330000000000538,89.330000000000538,89.130000000000535,89.130000000000535,1]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":4211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":67.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":67.3},null,null,916,"2012-04-23",11021200,90.79,91.59,89.330000000000538,89.330000000000538,2]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":7933500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":66.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":66.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":66.59},null,null,917,"2012-04-19",0,89.730000000000544,89.730000000000544,89.530000000000541,89.530000000000541,0]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":5073300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":67.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":66.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":67.02},null,null,918,"2012-04-19",0,89.930000000000547,89.930000000000547,89.730000000000544,89.730000000000544,0]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":4549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":66.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":66.94},null,null,919,"2012-04-19",0,90.13000000000055,90.13000000000055,89.930000000000547,89.930000000000547,0]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":6543500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":66.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":66.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":66.25},null,null,920,"2012-04-19",0,90.330000000000553,90.330000000000553,90.13000000000055,90.13000000000055,0]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":7851500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":67.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":67.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":66.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":66.81},null,null,921,"2012-04-19",0,90.530000000000555,90.530000000000555,90.330000000000553,90.330000000000553,0]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":7483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":67.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":67.209999999999994},null,null,922,"2012-04-19",0,90.730000000000558,90.730000000000558,90.530000000000555,90.530000000000555,0]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":14615200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":66.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":65.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":66.63},null,null,923,"2012-04-19",5388700,91.130000000000564,91.19,90.730000000000558,90.730000000000558,1]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":6808700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":68.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":67.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":68.17},null,null,924,"2012-04-18",7592700,90.8,91.130000000000564,90.79,91.130000000000564,2]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":7188700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":68.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":67.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":67.92},null,null,925,"2012-04-16",0,90.930000000000561,90.930000000000561,90.730000000000558,90.730000000000558,0]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":7328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":67.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":67.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":67.28},null,null,926,"2012-04-16",0,91.130000000000564,91.130000000000564,90.930000000000561,90.930000000000561,1]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":5885200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":66.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":67.22},null,null,927,"2012-04-13",0,91.330000000000567,91.330000000000567,91.130000000000564,91.130000000000564,0]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":6746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":66.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},null,null,928,"2012-04-13",0,91.53000000000057,91.53000000000057,91.330000000000567,91.330000000000567,0]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":5598100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":65.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":65.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":65.459999999999994},null,null,929,"2012-04-13",0,91.730000000000572,91.730000000000572,91.53000000000057,91.53000000000057,1]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":4192900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":65.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":65.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":65.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":65.17},null,null,930,"2012-04-12",0,92.130000000000578,92.330000000000581,91.730000000000572,91.730000000000572,1]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":6592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":65.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":65.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":65.8},null,null,931,"2012-04-11",0,91.730000000000572,92.130000000000578,91.53000000000057,92.130000000000578,1]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":5215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":65.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":65.06},null,null,932,"2012-04-10",0,91.930000000000575,91.930000000000575,91.730000000000572,91.730000000000572,0]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":6704600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":65.09},null,null,933,"2012-04-10",0,92.330000000000581,92.530000000000584,91.930000000000575,91.930000000000575,1]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":5846200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":64.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":65.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":64.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":64.67},null,null,934,"2012-04-09",0,92.130000000000578,92.330000000000581,92.130000000000578,92.330000000000581,1]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":5404300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":65.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":65.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":65.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":65.22},null,null,935,"2012-04-05",0,91.930000000000575,92.130000000000578,91.930000000000575,92.130000000000578,0]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":5566300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":64.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},null,null,936,"2012-04-05",0,91.53000000000057,91.930000000000575,91.330000000000567,91.930000000000575,1]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":6950500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":65.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":65.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":64.89},null,null,937,"2012-04-04",0,91.730000000000572,91.730000000000572,91.53000000000057,91.53000000000057,0]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":6030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":65.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":65.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":64.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":65.14},null,null,938,"2012-04-04",0,91.930000000000575,91.930000000000575,91.730000000000572,91.730000000000572,0]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":7392900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":64.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":65.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":63.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":65.12},null,null,939,"2012-04-04",0,92.130000000000578,92.130000000000578,91.930000000000575,91.930000000000575,0]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":4935700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":63.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":64.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":63.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":63.84},null,null,940,"2012-04-04",0,92.330000000000581,92.330000000000581,92.130000000000578,92.130000000000578,0]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":5937300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":63.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":64.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":63.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":63.93},null,null,941,"2012-04-04",0,92.730000000000587,92.930000000000589,92.330000000000581,92.330000000000581,1]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":5641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":64.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":64.08},null,null,942,"2012-04-03",0,92.530000000000584,92.730000000000587,92.530000000000584,92.730000000000587,0]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":5478000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":64.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":64.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":63.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":63.65},null,null,943,"2012-04-03",0,92.330000000000581,92.530000000000584,92.330000000000581,92.530000000000584,0]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":5689700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":64.78},null,null,944,"2012-04-03",0,92.130000000000578,92.330000000000581,92.130000000000578,92.330000000000581,0]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":8921200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":65.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":64.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},null,null,945,"2012-04-03",0,91.930000000000575,92.130000000000578,91.930000000000575,92.130000000000578,1]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":6775300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":63.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":63.8},null,null,946,"2012-04-02",0,91.730000000000572,91.930000000000575,91.730000000000572,91.930000000000575,0]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":5441500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":62.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":62.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":62.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":62.65},null,null,947,"2012-04-02",0,91.53000000000057,91.730000000000572,91.53000000000057,91.730000000000572,1]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":4567100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":63.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":62.87},null,null,948,"2012-03-30",0,91.130000000000564,91.53000000000057,91.130000000000564,91.53000000000057,1]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":4946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":62.65},null,null,949,"2012-03-29",5055400,91.36,91.130000000000564,90.93,91.130000000000564,2]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":5873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":62.48},null,null,950,"2012-03-27",0,90.730000000000558,90.930000000000561,90.730000000000558,90.930000000000561,0]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":5990300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":61.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":62.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":62.01},null,null,951,"2012-03-27",0,90.530000000000555,90.730000000000558,90.530000000000555,90.730000000000558,1]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":5131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":62.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":62.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":61.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":61.7},null,null,952,"2012-03-26",0,90.330000000000553,90.530000000000555,90.330000000000553,90.530000000000555,0]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":6708400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":61.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":62.05},null,null,953,"2012-03-26",0,90.13000000000055,90.330000000000553,90.13000000000055,90.330000000000553,0]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":6214900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":62.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":62.61},null,null,954,"2012-03-26",0,89.730000000000544,90.13000000000055,89.530000000000541,90.13000000000055,1]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":5525400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":63.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":62.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":63.03},null,null,955,"2012-03-23",0,89.930000000000547,89.930000000000547,89.730000000000544,89.730000000000544,0]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":12238900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":62.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":63.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":61.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":62.16},null,null,956,"2012-03-23",0,90.13000000000055,90.13000000000055,89.930000000000547,89.930000000000547,1]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":6717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":63.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":63.5},null,null,957,"2012-03-22",0,90.330000000000553,90.330000000000553,90.13000000000055,90.13000000000055,0]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":5734400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":63.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":63.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":61.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":62.35},null,null,958,"2012-03-22",0,90.530000000000555,90.530000000000555,90.330000000000553,90.330000000000553,0]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":5474300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":63.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":63.03},null,null,959,"2012-03-22",0,90.730000000000558,90.730000000000558,90.530000000000555,90.530000000000555,0]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":5072700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":62.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":62.17},null,null,960,"2012-03-22",0,90.930000000000561,90.930000000000561,90.730000000000558,90.730000000000558,1]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":5981000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":63.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":63.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":62.2},null,null,961,"2012-03-21",0,91.130000000000564,91.130000000000564,90.930000000000561,90.930000000000561,0]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":5470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":63.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":63.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":62.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":63.44},null,null,962,"2012-03-21",16728600,91.3,91.67,91.130000000000564,91.130000000000564,4]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":4476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":62.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":63.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":63.05},null,null,963,"2012-03-15",0,91.330000000000567,91.53000000000057,91.330000000000567,91.53000000000057,0]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":6072100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":62.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":63.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":62.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":63},null,null,964,"2012-03-15",0,91.130000000000564,91.330000000000567,91.130000000000564,91.330000000000567,0]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":5420800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":62.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":62.2},null,null,965,"2012-03-15",0,90.930000000000561,91.130000000000564,90.930000000000561,91.130000000000564,1]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":4513000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":61.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":61.56},null,null,966,"2012-03-14",6350900,90.530000000000555,90.930000000000561,90.67,90.930000000000561,1]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":7871200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":60.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":61.38},null,null,967,"2012-03-13",4503100,90.730000000000558,90.730000000000558,90.530000000000555,90.530000000000555,1]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":6623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":58.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":59.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":58.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":59.86},null,null,968,"2012-03-12",0,90.930000000000561,90.930000000000561,90.730000000000558,90.730000000000558,1]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":5940700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":58.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":58.79},null,null,969,"2012-03-09",0,91.130000000000564,91.130000000000564,90.930000000000561,90.930000000000561,1]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":5280600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":59.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":59.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":58.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":58.82},null,null,970,"2012-03-08",0,91.330000000000567,91.330000000000567,91.130000000000564,91.130000000000564,0]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":10924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":59.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":58.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":59.33},null,null,971,"2012-03-08",0,91.53000000000057,91.53000000000057,91.330000000000567,91.330000000000567,0]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":7204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":58.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":59.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":58.58},null,null,972,"2012-03-08",0,91.730000000000572,91.730000000000572,91.53000000000057,91.53000000000057,0]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":8715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":58.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":59.1},null,null,973,"2012-03-08",0,91.930000000000575,91.930000000000575,91.730000000000572,91.730000000000572,0]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":4427700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":60.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":60.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":59.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":59.88},null,null,974,"2012-03-08",0,92.130000000000578,92.130000000000578,91.930000000000575,91.930000000000575,0]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":8041700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":60.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":59.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":59.96},null,null,975,"2012-03-08",0,92.330000000000581,92.330000000000581,92.130000000000578,92.130000000000578,0]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":5942800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":60.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":60.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":60.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":60.23},null,null,976,"2012-03-08",0,92.530000000000584,92.530000000000584,92.330000000000581,92.330000000000581,0]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":5443200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":61.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":60.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":61.03},null,null,977,"2012-03-08",0,92.730000000000587,92.730000000000587,92.530000000000584,92.530000000000584,0]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":5487700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":62.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":60.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":61.04},null,null,978,"2012-03-08",0,92.930000000000589,92.930000000000589,92.730000000000587,92.730000000000587,0]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":5203100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":62.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":62.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":62.18},null,null,979,"2012-03-08",0,93.130000000000592,93.130000000000592,92.930000000000589,92.930000000000589,0]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":8817900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":62.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":62.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":62.15},null,null,980,"2012-03-08",0,93.330000000000595,93.330000000000595,93.130000000000592,93.130000000000592,0]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":7014900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":62.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":62.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":62.3},null,null,981,"2012-03-08",5873500,93.730000000000601,93.85,93.330000000000595,93.330000000000595,1]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":4548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":62.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":62.51},null,null,982,"2012-03-07",6713900,93.530000000000598,93.730000000000601,93.530000000000598,93.730000000000601,1]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":6419900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":62.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":62.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":62.61},null,null,983,"2012-03-06",0,93.330000000000595,93.530000000000598,93.330000000000595,93.530000000000598,1]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":4525300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":62.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":61.63},null,null,984,"2012-03-05",13858800,93,93.330000000000595,92.71,93.330000000000595,3]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":5367100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":61.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":61.84},null,null,985,"2012-02-29",12072100,93.47,93.78,92.930000000000589,92.930000000000589,3]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":6743600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":61.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":61.69},null,null,986,"2012-02-24",0,93.530000000000598,93.730000000000601,93.130000000000592,93.130000000000592,1]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":8921800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":60.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":60.71},null,null,987,"2012-02-23",0,93.330000000000595,93.530000000000598,93.330000000000595,93.530000000000598,1]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":13565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":59.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":60.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":60.81},null,null,988,"2012-02-22",0,93.130000000000592,93.330000000000595,93.130000000000592,93.330000000000595,1]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":9808400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":59.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":58.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":59.36},null,null,989,"2012-02-21",0,92.930000000000589,93.130000000000592,92.930000000000589,93.130000000000592,0]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":7558000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":59.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":59.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":59.32},null,null,990,"2012-02-21",0,92.730000000000587,92.930000000000589,92.730000000000587,92.930000000000589,1]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":4402500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":60.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":59.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":60.34},null,null,991,"2012-02-17",0,92.530000000000584,92.730000000000587,92.530000000000584,92.730000000000587,0]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":5750400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":59.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":58.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":60.27},null,null,992,"2012-02-17",3996300,91.5,92.530000000000584,91.5,92.530000000000584,2]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":5367700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":58.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":58.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":59.02},null,null,993,"2012-02-15",0,92.330000000000581,92.330000000000581,92.130000000000578,92.130000000000578,0]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":7164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":59.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":59.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":59.47},null,null,994,"2012-02-15",6491900,92.57,92.69,92.330000000000581,92.330000000000581,2]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":9728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":59.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":58.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":59.76},null,null,995,"2012-02-13",3874700,92.730000000000587,92.730000000000587,92.530000000000584,92.530000000000584,1]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":11525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":58.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":58.22},null,null,996,"2012-02-10",3608800,92.930000000000589,92.930000000000589,92.730000000000587,92.730000000000587,1]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":9257900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":58.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":59.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":59.83},null,null,997,"2012-02-09",5433600,93.130000000000592,93.130000000000592,92.930000000000589,92.930000000000589,1]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":6733300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":59.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":59.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":59.67},null,null,998,"2012-02-08",0,93.530000000000598,93.730000000000601,93.130000000000592,93.130000000000592,1]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":12614800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":60.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":57.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":59.85},null,null,999,"2012-02-07",0,93.330000000000595,93.530000000000598,93.330000000000595,93.530000000000598,0]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":13571000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":60.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":61.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":59.67},null,null,1000,"2012-02-07",0,93.130000000000592,93.330000000000595,93.130000000000592,93.330000000000595,0]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":7814300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":61.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":61.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":60.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":61.2},null,null,1001,"2012-02-07",0,92.930000000000589,93.130000000000592,92.930000000000589,93.130000000000592,0]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":6897800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":61.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":61.75},null,null,1002,"2012-02-07",3486600,93,92.930000000000589,92.42,92.930000000000589,2]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":7467000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":61.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":61.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":61.86},null,null,1003,"2012-02-03",0,92.530000000000584,92.730000000000587,92.530000000000584,92.730000000000587,0]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":9111400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":61.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":60.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":61.37},null,null,1004,"2012-02-03",0,92.330000000000581,92.530000000000584,92.330000000000581,92.530000000000584,0]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":5734000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":62.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":62.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":62.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":62.18},null,null,1005,"2012-02-03",0,92.130000000000578,92.330000000000581,92.130000000000578,92.330000000000581,0]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":5655500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":62.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":62.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":61.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":62.32},null,null,1006,"2012-02-03",10125300,91.42,92.130000000000578,91.42,92.130000000000578,2]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":6709900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":61.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":61.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":62.16},null,null,1007,"2012-02-01",6574200,92.130000000000578,92.15,91.730000000000572,91.730000000000572,1]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":10903300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":61.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":62.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":61.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":62.25},null,null,1008,"2012-01-31",6104900,91.730000000000572,92.130000000000578,91.81,92.130000000000578,1]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":15280700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":60.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":59.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":59.98},null,null,1009,"2012-01-30",5135000,91.930000000000575,91.930000000000575,91.730000000000572,91.730000000000572,1]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":16489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":63.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":61.22},null,null,1010,"2012-01-27",12151100,92.6,92.76,91.930000000000575,91.930000000000575,3]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":9577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":62.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":61.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":62.32},null,null,1011,"2012-01-24",0,92.330000000000581,92.330000000000581,92.130000000000578,92.130000000000578,0]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":7240200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":62.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":62.3},null,null,1012,"2012-01-24",0,92.530000000000584,92.530000000000584,92.330000000000581,92.330000000000581,0]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":5990600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":62.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":62.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":62.99},null,null,1013,"2012-01-24",0,92.730000000000587,92.730000000000587,92.530000000000584,92.530000000000584,0]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":6966600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":63.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":63.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":62.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":62.25},null,null,1014,"2012-01-24",0,92.930000000000589,92.930000000000589,92.730000000000587,92.730000000000587,0]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":7357400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":62.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":63.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":62.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":63.07},null,null,1015,"2012-01-24",0,93.130000000000592,93.130000000000592,92.930000000000589,92.930000000000589,0]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":7589400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":62.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":62.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":61.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":62.03},null,null,1016,"2012-01-24",0,93.330000000000595,93.330000000000595,93.130000000000592,93.130000000000592,0]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":8154400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":62.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":62.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":62.2},null,null,1017,"2012-01-24",0,93.530000000000598,93.530000000000598,93.330000000000595,93.330000000000595,0]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":6035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":62.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":62.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":62.63},null,null,1018,"2012-01-24",0,93.730000000000601,93.730000000000601,93.530000000000598,93.530000000000598,0]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":5923700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":62.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":62.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":62.75},null,null,1019,"2012-01-24",0,93.930000000000604,93.930000000000604,93.730000000000601,93.730000000000601,0]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":7139600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":63.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":62.64},null,null,1020,"2012-01-24",0,94.130000000000607,94.130000000000607,93.930000000000604,93.930000000000604,1]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":10738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":62.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":62.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":62.05},null,null,1021,"2012-01-23",0,94.330000000000609,94.530000000000612,94.130000000000607,94.130000000000607,1]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":7340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":61.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":62.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":61.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":62.03},null,null,1022,"2012-01-20",4763300,94.67,94.330000000000609,93.68,94.330000000000609,2]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":7157900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":60.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":60.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":61.66},null,null,1023,"2012-01-18",0,93.930000000000604,94.130000000000607,93.930000000000604,94.130000000000607,0]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":7876100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":60.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":60.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":60.88},null,null,1024,"2012-01-18",0,93.730000000000601,93.930000000000604,93.730000000000601,93.930000000000604,0]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":4767200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":61.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":60.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":60.99},null,null,1025,"2012-01-18",4555800,93.530000000000598,93.730000000000601,93.530000000000598,93.730000000000601,1]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":6193000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":61.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":60.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":61.22},null,null,1026,"2012-01-17",4134800,93.2,93.530000000000598,92.67,93.530000000000598,2]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":5652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":60.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":60.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":60.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":60.78},null,null,1027,"2012-01-12",0,93.130000000000592,93.330000000000595,93.130000000000592,93.330000000000595,0]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":4025000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":60.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":60.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":60.44},null,null,1028,"2012-01-12",9697900,92.68,93.130000000000592,92.43,93.130000000000592,2]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":5622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":60.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":60.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":60.57},null,null,1029,"2012-01-10",0,92.930000000000589,92.930000000000589,92.730000000000587,92.730000000000587,1]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":7141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":60.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":60.64},null,null,1030,"2012-01-09",0,93.330000000000595,93.530000000000598,92.930000000000589,92.930000000000589,1]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":6623700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":59.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":59.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":59.71},null,null,1031,"2012-01-06",0,93.130000000000592,93.330000000000595,93.130000000000592,93.330000000000595,0]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":3318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":59.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":59.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":59.8},null,null,1032,"2012-01-06",0,92.930000000000589,93.130000000000592,92.930000000000589,93.130000000000592,0]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":4875200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":60},null,null,1033,"2012-01-06",8163800,92.730000000000587,92.930000000000589,92.730000000000587,92.930000000000589,1]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":5474200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":59.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":59.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":59.6},null,null,1034,"2012-01-05",6754700,92.2,92.730000000000587,91.87,92.730000000000587,2]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":5765600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":59.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":59.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":58.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":58.84},null,null,1035,"2012-01-03",0,92.530000000000584,92.530000000000584,92.330000000000581,92.330000000000581,0]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":5093500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":59.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":59.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":59.3},null,null,1036,"2012-01-03",0,92.730000000000587,92.730000000000587,92.530000000000584,92.530000000000584,0]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":6522600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":59.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":58.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":59.15},null,null,1037,"2012-01-03",0,92.930000000000589,92.930000000000589,92.730000000000587,92.730000000000587,0]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":5984100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":59.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":59.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":59.32},null,null,1038,"2012-01-03",0,93.130000000000592,93.130000000000592,92.930000000000589,92.930000000000589,0]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":5705600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":59.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":58.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":59},null,null,1039,"2012-01-03",2957200,93.43,93.8,93.130000000000592,93.130000000000592,2]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":6363700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":59.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":59.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":58.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":58.91},null,null,1040,"2011-12-29",0,93.330000000000595,93.530000000000598,93.330000000000595,93.530000000000598,0]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":8057700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":59.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":58.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":59.4},null,null,1041,"2011-12-29",0,92.930000000000589,93.330000000000595,92.730000000000587,93.330000000000595,1]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":7386400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":58.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":59.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":58.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":59.1},null,null,1042,"2011-12-28",0,93.330000000000595,93.530000000000598,92.930000000000589,92.930000000000589,1]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":10230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":58.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":59.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":58.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":58.67},null,null,1043,"2011-12-27",0,93.130000000000592,93.330000000000595,93.130000000000592,93.330000000000595,0]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":6206700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":58.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":58.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":58.81},null,null,1044,"2011-12-27",0,92.930000000000589,93.130000000000592,92.930000000000589,93.130000000000592,1]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":4818800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":58.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":58.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":58.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":58.54},null,null,1045,"2011-12-23",0,92.730000000000587,92.930000000000589,92.730000000000587,92.930000000000589,0]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":5705600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":58.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":58.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":58.27},null,null,1046,"2011-12-23",0,92.530000000000584,92.730000000000587,92.530000000000584,92.730000000000587,0]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":5715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":57.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":58.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":57.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":58.14},null,null,1047,"2011-12-23",0,92.330000000000581,92.530000000000584,92.330000000000581,92.530000000000584,0]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":6601700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":57.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":58.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":57.79},null,null,1048,"2011-12-23",0,92.130000000000578,92.330000000000581,92.130000000000578,92.330000000000581,0]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":4350400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":57.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":57.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":57.51},null,null,1049,"2011-12-23",0,91.930000000000575,92.130000000000578,91.930000000000575,92.130000000000578,0]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":6900200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":57.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":57.27},null,null,1050,"2011-12-23",4752500,91.53000000000057,91.930000000000575,91.73,91.930000000000575,1]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":7126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":57.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":57.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":57.41},null,null,1051,"2011-12-22",0,91.930000000000575,92.130000000000578,91.53000000000057,91.53000000000057,1]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":11825600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":56.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":57.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":57.43},null,null,1052,"2011-12-21",0,91.730000000000572,91.930000000000575,91.730000000000572,91.930000000000575,0]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":8154600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":56.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":55.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":56.15},null,null,1053,"2011-12-21",0,91.53000000000057,91.730000000000572,91.53000000000057,91.730000000000572,1]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":5958200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":56.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":56.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":55.94},null,null,1054,"2011-12-20",0,91.330000000000567,91.53000000000057,91.330000000000567,91.53000000000057,0]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":6396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":56.12},null,null,1055,"2011-12-20",0,91.130000000000564,91.330000000000567,91.130000000000564,91.330000000000567,0]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":6271700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":56.5},null,null,1056,"2011-12-20",0,90.930000000000561,91.130000000000564,90.930000000000561,91.130000000000564,0]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":6320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":56.42},null,null,1057,"2011-12-20",5169500,90.530000000000555,90.930000000000561,90.46,90.930000000000561,1]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":8288400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":56.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":56.31},null,null,1058,"2011-12-19",8867300,90.730000000000558,90.730000000000558,90.530000000000555,90.530000000000555,1]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":8500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":56.78},null,null,1059,"2011-12-16",11905800,91.64,91.9,90.730000000000558,90.730000000000558,2]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":7579700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":57.07},null,null,1060,"2011-12-14",6862400,91.86,92.05,90.930000000000561,90.930000000000561,2]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":7485700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":56.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":56.73},null,null,1061,"2011-12-12",0,91.130000000000564,91.330000000000567,91.130000000000564,91.330000000000567,0]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":4274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":56.64},null,null,1062,"2011-12-12",0,90.930000000000561,91.130000000000564,90.930000000000561,91.130000000000564,1]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":5622600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":56.61},null,null,1063,"2011-12-09",0,90.730000000000558,90.930000000000561,90.730000000000558,90.930000000000561,0]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":4975800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":55.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":56.39},null,null,1064,"2011-12-09",0,90.530000000000555,90.730000000000558,90.530000000000555,90.730000000000558,0]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":5424600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":56.19},null,null,1065,"2011-12-09",0,90.330000000000553,90.530000000000555,90.330000000000553,90.530000000000555,0]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":7090200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":55.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":55.98},null,null,1066,"2011-12-09",0,90.13000000000055,90.330000000000553,90.13000000000055,90.330000000000553,0]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":6749800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":55.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":55.61},null,null,1067,"2011-12-09",0,89.930000000000547,90.13000000000055,89.930000000000547,90.13000000000055,1]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":7478900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":55.78},null,null,1068,"2011-12-08",0,89.730000000000544,89.930000000000547,89.730000000000544,89.930000000000547,0]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":6161300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":55.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":55.31},null,null,1069,"2011-12-08",0,89.530000000000541,89.730000000000544,89.530000000000541,89.730000000000544,0]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":10131500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":55.59},null,null,1070,"2011-12-08",0,89.330000000000538,89.530000000000541,89.330000000000538,89.530000000000541,1]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":6975100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":55.02},null,null,1071,"2011-12-07",0,89.130000000000535,89.330000000000538,89.130000000000535,89.330000000000538,0]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":14007600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":55.42},null,null,1072,"2011-12-07",0,88.930000000000533,89.130000000000535,88.930000000000533,89.130000000000535,1]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":10868400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":56.02},null,null,1073,"2011-12-06",5906900,88.530000000000527,88.930000000000533,88.71,88.930000000000533,1]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":13695300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":57.03},null,null,1074,"2011-12-05",4023100,88.930000000000533,89.03,88.530000000000527,88.530000000000527,1]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":7271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":55.99},null,null,1075,"2011-12-02",4860300,88.73000000000053,88.930000000000533,88.73000000000053,88.930000000000533,1]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":8062700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":55.87},null,null,1076,"2011-12-01",0,88.530000000000527,88.73000000000053,88.530000000000527,88.73000000000053,1]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":7589600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":54.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":54.59},null,null,1077,"2011-11-30",0,88.330000000000524,88.530000000000527,88.330000000000524,88.530000000000527,0]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":8560100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":54.94},null,null,1078,"2011-11-30",0,88.130000000000521,88.330000000000524,88.130000000000521,88.330000000000524,0]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":8080800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":55.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":55.73},null,null,1079,"2011-11-30",0,87.930000000000518,88.130000000000521,87.930000000000518,88.130000000000521,0]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":9292700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":55.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":55.8},null,null,1080,"2011-11-30",0,87.730000000000516,87.930000000000518,87.730000000000516,87.930000000000518,0]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":6382200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":55.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":55.17},null,null,1081,"2011-11-30",0,87.530000000000513,87.730000000000516,87.530000000000513,87.730000000000516,0]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":15645900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":55.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":55.43},null,null,1082,"2011-11-30",0,87.33000000000051,87.530000000000513,87.33000000000051,87.530000000000513,0]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":11724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":55.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":55.27},null,null,1083,"2011-11-30",0,87.130000000000507,87.33000000000051,87.130000000000507,87.33000000000051,0]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":6996800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":55.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":55.1},null,null,1084,"2011-11-30",0,86.930000000000504,87.130000000000507,86.930000000000504,87.130000000000507,0]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":8551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":55.51},null,null,1085,"2011-11-30",0,86.730000000000501,86.930000000000504,86.730000000000501,86.930000000000504,1]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":9429100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":54.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":54.46},null,null,1086,"2011-11-29",0,86.530000000000499,86.730000000000501,86.530000000000499,86.730000000000501,0]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":7095600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":54.79},null,null,1087,"2011-11-29",0,86.330000000000496,86.530000000000499,86.330000000000496,86.530000000000499,1]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":8623000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":54.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":55.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":54.73},null,null,1088,"2011-11-28",0,86.130000000000493,86.330000000000496,86.130000000000493,86.330000000000496,0]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":7199400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":54.8},null,null,1089,"2011-11-28",0,85.93000000000049,86.130000000000493,85.93000000000049,86.130000000000493,0]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":6081300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":54.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":54.5},null,null,1090,"2011-11-28",0,85.730000000000487,85.93000000000049,85.730000000000487,85.93000000000049,0]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":6107300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":54.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":54.08},null,null,1091,"2011-11-28",0,85.530000000000484,85.730000000000487,85.530000000000484,85.730000000000487,0]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":7517700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":54.13},null,null,1092,"2011-11-28",0,85.330000000000481,85.530000000000484,85.330000000000481,85.530000000000484,0]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":10551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":53.74},null,null,1093,"2011-11-28",2452400,84.83,85.330000000000481,84.76,85.330000000000481,2]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":7099000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":54.48},null,null,1094,"2011-11-23",10565100,84.86,86,85.130000000000479,85.130000000000479,2]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":5839300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":54.9},null,null,1095,"2011-11-21",4791500,85.46,85.87,85.330000000000481,85.330000000000481,2]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":4495300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":54.6},null,null,1096,"2011-11-17",0,85.730000000000487,85.730000000000487,85.530000000000484,85.530000000000484,0]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":6776100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":54.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":55},null,null,1097,"2011-11-17",0,85.93000000000049,85.93000000000049,85.730000000000487,85.730000000000487,0]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":2628900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":55.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":55.61},null,null,1098,"2011-11-17",0,86.130000000000493,86.130000000000493,85.93000000000049,85.93000000000049,0]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":2389400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":55.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":55.63},null,null,1099,"2011-11-17",0,86.330000000000496,86.330000000000496,86.130000000000493,86.130000000000493,1]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":2577300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":55.46},null,null,1100,"2011-11-16",0,86.530000000000499,86.530000000000499,86.330000000000496,86.330000000000496,0]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":5889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":55.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":55.41},null,null,1101,"2011-11-16",0,86.730000000000501,86.730000000000501,86.530000000000499,86.530000000000499,0]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":3418500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":55.07},null,null,1102,"2011-11-16",5577300,87.130000000000507,87.23,86.730000000000501,86.730000000000501,1]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":4625700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":54.8},null,null,1103,"2011-11-15",3232200,86.730000000000501,87.130000000000507,86.85,87.130000000000507,1]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":9854100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":54.37},null,null,1104,"2011-11-14",0,87.130000000000507,87.33000000000051,86.730000000000501,86.730000000000501,1]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":5418500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":54.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":54.15},null,null,1105,"2011-11-11",0,86.930000000000504,87.130000000000507,86.930000000000504,87.130000000000507,0]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":5647100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":54.59},null,null,1106,"2011-11-11",0,86.730000000000501,86.930000000000504,86.730000000000501,86.930000000000504,0]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":4952700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":54.22},null,null,1107,"2011-11-11",0,86.530000000000499,86.730000000000501,86.530000000000499,86.730000000000501,0]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":5632900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":54.34},null,null,1108,"2011-11-11",0,86.330000000000496,86.530000000000499,86.330000000000496,86.530000000000499,0]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":5864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":54.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":53.92},null,null,1109,"2011-11-11",4189400,86.13,86.330000000000496,85.49,86.330000000000496,2]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":8035900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":53.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":53.39},null,null,1110,"2011-11-09",0,86.130000000000493,86.130000000000493,85.93000000000049,85.93000000000049,0]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":10911800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":52.99},null,null,1111,"2011-11-09",0,86.330000000000496,86.330000000000496,86.130000000000493,86.130000000000493,0]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":14696700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":53.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":53},null,null,1112,"2011-11-09",0,86.530000000000499,86.530000000000499,86.330000000000496,86.330000000000496,0]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":9036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":54.16},null,null,1113,"2011-11-09",0,86.730000000000501,86.730000000000501,86.530000000000499,86.530000000000499,0]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":9497500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":53.86},null,null,1114,"2011-11-09",0,86.930000000000504,86.930000000000504,86.730000000000501,86.730000000000501,0]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":10761500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":54.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":54.19},null,null,1115,"2011-11-09",7195500,87.33000000000051,87.35,86.930000000000504,86.930000000000504,1]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":10518400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":54.66},null,null,1116,"2011-11-08",0,87.130000000000507,87.33000000000051,87.130000000000507,87.33000000000051,1]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":9614400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":55.56},null,null,1117,"2011-11-07",0,86.930000000000504,87.130000000000507,86.930000000000504,87.130000000000507,0]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":6566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":55.31},null,null,1118,"2011-11-07",0,86.730000000000501,86.930000000000504,86.730000000000501,86.930000000000504,0]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":3557900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":55.62},null,null,1119,"2011-11-07",0,86.530000000000499,86.730000000000501,86.530000000000499,86.730000000000501,0]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":7602400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":55.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":55.88},null,null,1120,"2011-11-07",0,86.330000000000496,86.530000000000499,86.330000000000496,86.530000000000499,1]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":8274400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":55.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":55.68},null,null,1121,"2011-11-04",0,86.130000000000493,86.330000000000496,86.130000000000493,86.330000000000496,0]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":6871700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":55.48},null,null,1122,"2011-11-04",0,85.93000000000049,86.130000000000493,85.93000000000049,86.130000000000493,0]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":8850700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":54.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":54.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":55.46},null,null,1123,"2011-11-04",0,85.730000000000487,85.93000000000049,85.730000000000487,85.93000000000049,0]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":5848400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":54.98},null,null,1124,"2011-11-04",0,85.530000000000484,85.730000000000487,85.530000000000484,85.730000000000487,1]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":6986500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":55.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":55.47},null,null,1125,"2011-11-03",5421700,85.26,85.530000000000484,84.65,85.530000000000484,2]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":8589300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":55.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":55.12},null,null,1126,"2011-11-01",0,85.330000000000481,85.330000000000481,85.130000000000479,85.130000000000479,0]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":12109900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":56.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":55.95},null,null,1127,"2011-11-01",0,85.530000000000484,85.530000000000484,85.330000000000481,85.330000000000481,0]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":9692300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":53.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":55.13},null,null,1128,"2011-11-01",4544600,85.730000000000487,85.730000000000487,85.530000000000484,85.530000000000484,1]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":6417500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":53.9},null,null,1129,"2011-10-31",4942400,86.32,86.47,85.730000000000487,85.730000000000487,2]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":6643100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":54.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":54.47},null,null,1130,"2011-10-27",0,85.93000000000049,86.130000000000493,85.93000000000049,86.130000000000493,0]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":7408400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":54},null,null,1131,"2011-10-27",0,85.730000000000487,85.93000000000049,85.730000000000487,85.93000000000049,0]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":10517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":54.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":54.31},null,null,1132,"2011-10-27",0,85.530000000000484,85.730000000000487,85.530000000000484,85.730000000000487,0]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":10795100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":52.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":53.51},null,null,1133,"2011-10-27",0,85.330000000000481,85.530000000000484,85.330000000000481,85.530000000000484,0]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":11000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":53.3},null,null,1134,"2011-10-27",0,85.130000000000479,85.330000000000481,85.130000000000479,85.330000000000481,0]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":12294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":52.27},null,null,1135,"2011-10-27",20166100,85.3,85.130000000000479,83.91,85.130000000000479,4]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":6562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":51.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":51.36},null,null,1136,"2011-10-21",0,84.730000000000473,84.930000000000476,84.730000000000473,84.930000000000476,0]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":7583300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":51.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":51.29},null,null,1137,"2011-10-21",0,84.53000000000047,84.730000000000473,84.53000000000047,84.730000000000473,0]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":9878800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":50.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":50.82},null,null,1138,"2011-10-21",0,84.330000000000467,84.53000000000047,84.330000000000467,84.53000000000047,0]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":6950800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":51.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":51.28},null,null,1139,"2011-10-21",0,84.130000000000464,84.330000000000467,84.130000000000464,84.330000000000467,0]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":8752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":51.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":50.84},null,null,1140,"2011-10-21",0,83.930000000000462,84.130000000000464,83.930000000000462,84.130000000000464,0]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":8336600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":51.17},null,null,1141,"2011-10-21",0,83.730000000000459,83.930000000000462,83.730000000000459,83.930000000000462,0]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":9020300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":51.33},null,null,1142,"2011-10-21",0,83.530000000000456,83.730000000000459,83.530000000000456,83.730000000000459,0]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":7629500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":51.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":51.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":51.53},null,null,1143,"2011-10-21",0,83.330000000000453,83.530000000000456,83.330000000000453,83.530000000000456,0]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":24641000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":51.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":51.59},null,null,1144,"2011-10-21",0,83.13000000000045,83.330000000000453,83.13000000000045,83.330000000000453,0]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":9619500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":50.57},null,null,1145,"2011-10-21",0,82.930000000000447,83.13000000000045,82.930000000000447,83.13000000000045,0]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":7608600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":51.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":50.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":51.08},null,null,1146,"2011-10-21",0,82.730000000000445,82.930000000000447,82.730000000000445,82.930000000000447,0]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":7560600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":51.4},null,null,1147,"2011-10-21",6969800,82.330000000000439,82.730000000000445,82.19,82.730000000000445,1]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":9980400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":50.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":50.96},null,null,1148,"2011-10-20",5681700,82.730000000000445,82.75,82.330000000000439,82.330000000000439,1]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":8141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":50.46},null,null,1149,"2011-10-19",0,82.530000000000442,82.730000000000445,82.530000000000442,82.730000000000445,1]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":7580200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":50.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":49.85},null,null,1150,"2011-10-18",0,82.130000000000436,82.530000000000442,81.930000000000433,82.530000000000442,1]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":6164500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":49.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":49.46},null,null,1151,"2011-10-17",0,82.330000000000439,82.330000000000439,82.130000000000436,82.130000000000436,0]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":8550100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":49.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":49.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":49.14},null,null,1152,"2011-10-17",0,82.730000000000445,82.930000000000447,82.330000000000439,82.330000000000439,1]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":10227800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":49.16},null,null,1153,"2011-10-14",0,82.530000000000442,82.730000000000445,82.530000000000442,82.730000000000445,0]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":8713600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":49.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":49.31},null,null,1154,"2011-10-14",0,82.330000000000439,82.530000000000442,82.330000000000439,82.530000000000442,0]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":7284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":49.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":49.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":49.54},null,null,1155,"2011-10-14",0,82.130000000000436,82.330000000000439,82.130000000000436,82.330000000000439,1]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":7164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":49.8},null,null,1156,"2011-10-13",7847900,81.73000000000043,82.130000000000436,81.59,82.130000000000436,1]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":8040800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":49.08},null,null,1157,"2011-10-12",0,82.130000000000436,82.330000000000439,81.73000000000043,81.73000000000043,1]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":8862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":49.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":48.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":49.17},null,null,1158,"2011-10-11",0,81.930000000000433,82.130000000000436,81.930000000000433,82.130000000000436,0]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":10006000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":49.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":49.19},null,null,1159,"2011-10-11",0,81.73000000000043,81.930000000000433,81.73000000000043,81.930000000000433,0]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":9826300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":48.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":49.48},null,null,1160,"2011-10-11",0,81.530000000000427,81.73000000000043,81.530000000000427,81.73000000000043,0]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":7542100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":49.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":49.57},null,null,1161,"2011-10-11",0,81.330000000000425,81.530000000000427,81.330000000000425,81.530000000000427,1]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":7784200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":49.57},null,null,1162,"2011-10-10",0,81.130000000000422,81.330000000000425,81.130000000000422,81.330000000000425,0]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":11279900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":49.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":48.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":49.38},null,null,1163,"2011-10-10",0,80.930000000000419,81.130000000000422,80.930000000000419,81.130000000000422,0]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":9271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":48.66},null,null,1164,"2011-10-10",0,80.730000000000416,80.930000000000419,80.730000000000416,80.930000000000419,0]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":8589400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":48.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":48.15},null,null,1165,"2011-10-10",0,80.530000000000413,80.730000000000416,80.530000000000413,80.730000000000416,0]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":8013300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":48.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":48.39},null,null,1166,"2011-10-10",5509200,80.33000000000041,80.530000000000413,80.33000000000041,80.530000000000413,1]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":9820100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":49.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":48.67},null,null,1167,"2011-10-07",0,80.130000000000408,80.33000000000041,80.130000000000408,80.33000000000041,1]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":14364400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":49.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":49.42},null,null,1168,"2011-10-06",0,79.930000000000405,80.130000000000408,79.930000000000405,80.130000000000408,0]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":9719900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":48.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":48.95},null,null,1169,"2011-10-06",0,79.730000000000402,79.930000000000405,79.730000000000402,79.930000000000405,0]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":17384000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":47.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":47.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":48.96},null,null,1170,"2011-10-06",0,79.530000000000399,79.730000000000402,79.330000000000396,79.730000000000402,1]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":14272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":47.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":47.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":47.67},null,null,1171,"2011-10-05",10700000,78.540000000000006,79.959999999999994,79.530000000000399,79.530000000000399,2]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":10273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":47.02},null,null,1172,"2011-10-03",0,79.930000000000405,79.930000000000405,79.730000000000402,79.730000000000402,0]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":12205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":47.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":47.16},null,null,1173,"2011-10-03",0,80.130000000000408,80.130000000000408,79.930000000000405,79.930000000000405,0]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":12450400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":47.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":48.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":47.56},null,null,1174,"2011-10-03",0,80.33000000000041,80.33000000000041,80.130000000000408,80.130000000000408,0]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":17822200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":47.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":47.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":47.76},null,null,1175,"2011-10-03",0,80.530000000000413,80.530000000000413,80.33000000000041,80.33000000000041,0]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":7479600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":48.74},null,null,1176,"2011-10-03",0,80.730000000000416,80.730000000000416,80.530000000000413,80.530000000000413,0]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":4877700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":48.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":48.67},null,null,1177,"2011-10-03",0,80.930000000000419,80.930000000000419,80.730000000000416,80.730000000000416,0]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":5680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":48.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":47.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":48.18},null,null,1178,"2011-10-03",0,81.130000000000422,81.130000000000422,80.930000000000419,80.930000000000419,0]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":6959000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":48.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":48.01},null,null,1179,"2011-10-03",0,81.330000000000425,81.330000000000425,81.130000000000422,81.130000000000422,1]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":7785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":48.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":48.24},null,null,1180,"2011-09-30",0,81.530000000000427,81.530000000000427,81.330000000000425,81.330000000000425,0]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":7888500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":48.76},null,null,1181,"2011-09-30",8145900,81.930000000000433,81.98,81.530000000000427,81.530000000000427,1]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":8683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":49.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":48.61},null,null,1182,"2011-09-29",0,81.530000000000427,81.930000000000433,81.330000000000425,81.930000000000433,1]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":8462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":49.13},null,null,1183,"2011-09-28",0,81.73000000000043,81.73000000000043,81.530000000000427,81.530000000000427,0]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":8253300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":48.99},null,null,1184,"2011-09-28",0,81.930000000000433,81.930000000000433,81.73000000000043,81.73000000000043,0]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":7442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":48.52},null,null,1185,"2011-09-28",0,82.130000000000436,82.130000000000436,81.930000000000433,81.930000000000433,0]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":6638900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":48.05},null,null,1186,"2011-09-28",0,82.530000000000442,82.730000000000445,82.130000000000436,82.130000000000436,1]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":7671200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":48.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":48.36},null,null,1187,"2011-09-27",0,82.330000000000439,82.530000000000442,82.330000000000439,82.530000000000442,0]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":5522000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":48.25},null,null,1188,"2011-09-27",0,82.130000000000436,82.330000000000439,82.130000000000436,82.330000000000439,1]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":7963800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":47.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":47.83},null,null,1189,"2011-09-26",0,81.930000000000433,82.130000000000436,81.930000000000433,82.130000000000436,0]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":10305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":46.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":47.49},null,null,1190,"2011-09-26",0,81.73000000000043,81.930000000000433,81.73000000000043,81.930000000000433,0]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":10440700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":46.84},null,null,1191,"2011-09-26",0,81.530000000000427,81.73000000000043,81.530000000000427,81.73000000000043,0]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":7705200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":47.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":47.5},null,null,1192,"2011-09-26",0,81.330000000000425,81.530000000000427,81.330000000000425,81.530000000000427,0]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":9925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":48.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":47.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":47.94},null,null,1193,"2011-09-26",0,81.130000000000422,81.330000000000425,81.130000000000422,81.330000000000425,0]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":7223000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":48.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":48.35},null,null,1194,"2011-09-26",0,80.930000000000419,81.130000000000422,80.930000000000419,81.130000000000422,0]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":8713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":48.15},null,null,1195,"2011-09-26",0,80.730000000000416,80.930000000000419,80.730000000000416,80.930000000000419,0]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":11008600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":47.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":47.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":48.36},null,null,1196,"2011-09-26",0,80.530000000000413,80.730000000000416,80.530000000000413,80.730000000000416,0]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":8137200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":47.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":47.44},null,null,1197,"2011-09-26",0,80.33000000000041,80.530000000000413,80.33000000000041,80.530000000000413,1]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":10248700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":47.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":47.13},null,null,1198,"2011-09-23",0,80.130000000000408,80.33000000000041,80.130000000000408,80.33000000000041,0]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":9426200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":47.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":47.35},null,null,1199,"2011-09-23",0,79.730000000000402,80.130000000000408,79.530000000000399,80.130000000000408,1]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":11782200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":47.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":47.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":47.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":47.28},null,null,1200,"2011-09-22",0,79.930000000000405,79.930000000000405,79.730000000000402,79.730000000000402,0]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":10607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":47.38},null,null,1201,"2011-09-22",0,80.130000000000408,80.130000000000408,79.930000000000405,79.930000000000405,0]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":13519700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":47.32},null,null,1202,"2011-09-22",0,80.33000000000041,80.33000000000041,80.130000000000408,80.130000000000408,0]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":13845700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":47.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":47.78},null,null,1203,"2011-09-22",0,80.530000000000413,80.530000000000413,80.33000000000041,80.33000000000041,0]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":8002500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":48.48},null,null,1204,"2011-09-22",0,80.730000000000416,80.730000000000416,80.530000000000413,80.530000000000413,0]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":8744700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":48.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":48.53},null,null,1205,"2011-09-22",0,80.930000000000419,80.930000000000419,80.730000000000416,80.730000000000416,0]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":7792100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":48.1},null,null,1206,"2011-09-22",0,81.130000000000422,81.130000000000422,80.930000000000419,80.930000000000419,1]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":12337100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":48.2},null,null,1207,"2011-09-21",0,81.330000000000425,81.330000000000425,81.130000000000422,81.130000000000422,0]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":34243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":49.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":48.21},null,null,1208,"2011-09-21",0,81.530000000000427,81.530000000000427,81.330000000000425,81.330000000000425,0]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":9146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":50.55},null,null,1209,"2011-09-21",0,81.73000000000043,81.73000000000043,81.530000000000427,81.530000000000427,0]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":7748400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":50.39},null,null,1210,"2011-09-21",0,82.130000000000436,82.330000000000439,81.73000000000043,81.73000000000043,1]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":8093200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":50.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":50.09},null,null,1211,"2011-09-20",0,81.930000000000433,82.130000000000436,81.930000000000433,82.130000000000436,0]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":9767400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":49.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":49.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":49.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":49.71},null,null,1212,"2011-09-20",0,81.73000000000043,81.930000000000433,81.73000000000043,81.930000000000433,1]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":10080300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":48.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":49.18},null,null,1213,"2011-09-19",0,81.530000000000427,81.73000000000043,81.530000000000427,81.73000000000043,0]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":11899500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":49.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":48.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":49.06},null,null,1214,"2011-09-19",0,81.330000000000425,81.530000000000427,81.330000000000425,81.530000000000427,0]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":6670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":49.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":49.38},null,null,1215,"2011-09-19",0,81.130000000000422,81.330000000000425,81.130000000000422,81.330000000000425,1]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":7057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":49.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":49.22},null,null,1216,"2011-09-16",0,80.930000000000419,81.130000000000422,80.930000000000419,81.130000000000422,1]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":6739400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":49.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":49.03},null,null,1217,"2011-09-15",0,80.730000000000416,80.930000000000419,80.730000000000416,80.930000000000419,0]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":7793600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":49.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":48.79},null,null,1218,"2011-09-15",0,80.530000000000413,80.730000000000416,80.530000000000413,80.730000000000416,0]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":10771500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":49.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":49.02},null,null,1219,"2011-09-15",0,80.33000000000041,80.530000000000413,80.33000000000041,80.530000000000413,0]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":8192600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":48.82},null,null,1220,"2011-09-15",0,80.130000000000408,80.33000000000041,80.130000000000408,80.33000000000041,0]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":7533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":49.84},null,null,1221,"2011-09-15",0,79.930000000000405,80.130000000000408,79.930000000000405,80.130000000000408,0]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":6970800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":49.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":49.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":49.37},null,null,1222,"2011-09-15",0,79.730000000000402,79.930000000000405,79.730000000000402,79.930000000000405,1]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":5733500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":50.04},null,null,1223,"2011-09-14",0,79.530000000000399,79.730000000000402,79.530000000000399,79.730000000000402,0]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":7334500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":49.41},null,null,1224,"2011-09-14",6598700,79.569999999999993,79.530000000000399,78.64,79.530000000000399,2]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":6641600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":49.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":49.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":48.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":49.19},null,null,1225,"2011-09-12",0,79.130000000000393,79.330000000000396,79.130000000000393,79.330000000000396,0]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":8195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":48.99},null,null,1226,"2011-09-12",0,78.730000000000388,79.130000000000393,78.530000000000385,79.130000000000393,1]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":7841400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":49.38},null,null,1227,"2011-09-09",0,78.930000000000391,78.930000000000391,78.730000000000388,78.730000000000388,0]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":7297500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":48.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":48.39},null,null,1228,"2011-09-09",0,79.130000000000393,79.130000000000393,78.930000000000391,78.930000000000391,0]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":7329300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":48.78},null,null,1229,"2011-09-09",0,79.330000000000396,79.330000000000396,79.130000000000393,79.130000000000393,0]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":7651100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":49.16},null,null,1230,"2011-09-09",0,79.530000000000399,79.530000000000399,79.330000000000396,79.330000000000396,0]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":9602400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":50.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":49.99},null,null,1231,"2011-09-09",0,79.730000000000402,79.730000000000402,79.530000000000399,79.530000000000399,0]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":6944300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":50.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":49.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":49.98},null,null,1232,"2011-09-09",0,79.930000000000405,79.930000000000405,79.730000000000402,79.730000000000402,0]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":7216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":49.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":49.31},null,null,1233,"2011-09-09",0,80.130000000000408,80.130000000000408,79.930000000000405,79.930000000000405,0]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":8714200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":48.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":49.05},null,null,1234,"2011-09-09",0,80.33000000000041,80.33000000000041,80.130000000000408,80.130000000000408,0]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":7538200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":49.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":49.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":49.66},null,null,1235,"2011-09-09",0,80.530000000000413,80.530000000000413,80.33000000000041,80.33000000000041,0]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":7063000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":49.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":50.16},null,null,1236,"2011-09-09",0,80.730000000000416,80.730000000000416,80.530000000000413,80.530000000000413,0]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":9316200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":50.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":49.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":49.56},null,null,1237,"2011-09-09",0,80.930000000000419,80.930000000000419,80.730000000000416,80.730000000000416,0]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":9999800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":51.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":50.16},null,null,1238,"2011-09-09",0,81.130000000000422,81.130000000000422,80.930000000000419,80.930000000000419,0]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":7947200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":50.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":51.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":50.78},null,null,1239,"2011-09-09",0,81.330000000000425,81.330000000000425,81.130000000000422,81.130000000000422,0]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":14756100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":50.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":50.47},null,null,1240,"2011-09-09",0,81.530000000000427,81.530000000000427,81.330000000000425,81.330000000000425,0]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":10285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":51.45},null,null,1241,"2011-09-09",0,81.73000000000043,81.73000000000043,81.530000000000427,81.530000000000427,0]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":10236900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":51.77},null,null,1242,"2011-09-09",0,81.930000000000433,81.930000000000433,81.73000000000043,81.73000000000043,0]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":10424500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":50.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":51.99},null,null,1243,"2011-09-09",0,82.130000000000436,82.130000000000436,81.930000000000433,81.930000000000433,1]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":9332000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":50.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":51.47},null,null,1244,"2011-09-08",7065300,82.63,82.63,82.130000000000436,82.130000000000436,2]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":7746100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":51.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":51.02},null,null,1245,"2011-09-06",0,82.530000000000442,82.530000000000442,82.330000000000439,82.330000000000439,1]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":8060100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":49.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":50.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":50.28},null,null,1246,"2011-09-02",0,82.730000000000445,82.730000000000445,82.530000000000442,82.530000000000442,0]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":8402400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":49.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":49.55},null,null,1247,"2011-09-02",0,82.930000000000447,82.930000000000447,82.730000000000445,82.730000000000445,0]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":10434900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":49.29},null,null,1248,"2011-09-02",5475400,83.13000000000045,83.13000000000045,82.930000000000447,82.930000000000447,1]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":12256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":50.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":50.15},null,null,1249,"2011-09-01",9168400,84.08,84.21,83.13000000000045,83.13000000000045,2]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":10726600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":47.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":48.65},null,null,1250,"2011-08-30",0,83.330000000000453,83.530000000000456,83.330000000000453,83.530000000000456,0]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":10264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":47.47},null,null,1251,"2011-08-30",0,83.13000000000045,83.330000000000453,83.13000000000045,83.330000000000453,0]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":15246900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":47.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":46.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":47.95},null,null,1252,"2011-08-30",0,82.930000000000447,83.13000000000045,82.930000000000447,83.13000000000045,1]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":6328800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":46.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":46.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":45.92},null,null,1253,"2011-08-29",0,82.730000000000445,82.930000000000447,82.730000000000445,82.930000000000447,0]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":8250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":46.2},null,null,1254,"2011-08-29",0,82.530000000000442,82.730000000000445,82.530000000000442,82.730000000000445,0]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":8267800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":45.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":46.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":45.57},null,null,1255,"2011-08-29",0,82.330000000000439,82.530000000000442,82.330000000000439,82.530000000000442,0]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":8224700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":46.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":45.66},null,null,1256,"2011-08-29",0,82.130000000000436,82.330000000000439,82.130000000000436,82.330000000000439,1]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":8666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":45.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":45.59},null,null,1257,"2011-08-26",0,81.73000000000043,82.130000000000436,81.530000000000427,82.130000000000436,1]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":8466800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":46.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":46},null,null,1258,"2011-08-25",0,81.930000000000433,81.930000000000433,81.73000000000043,81.73000000000043,0]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":9664600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":46.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":46.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":46.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":46.37},null,null,1259,"2011-08-25",0,82.330000000000439,82.530000000000442,81.930000000000433,81.930000000000433,1]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":13643700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":46.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":46.81},null,null,1260,"2011-08-24",0,82.130000000000436,82.330000000000439,82.130000000000436,82.330000000000439,0]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":11227100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":45.51},null,null,1261,"2011-08-24",0,81.930000000000433,82.130000000000436,81.930000000000433,82.130000000000436,0]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":12329300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":45.76},null,null,1262,"2011-08-24",0,81.73000000000043,81.930000000000433,81.73000000000043,81.930000000000433,1]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":12381900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":45.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":45.31},null,null,1263,"2011-08-23",0,81.530000000000427,81.73000000000043,81.530000000000427,81.73000000000043,0]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":12988600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":45.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":44.98},null,null,1264,"2011-08-23",0,81.330000000000425,81.530000000000427,81.330000000000425,81.530000000000427,0]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":11163900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":44.67},null,null,1265,"2011-08-23",0,81.130000000000422,81.330000000000425,81.130000000000422,81.330000000000425,0]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":11167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":46.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":45.42},null,null,1266,"2011-08-23",0,80.930000000000419,81.130000000000422,80.930000000000419,81.130000000000422,0]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":8888000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":47.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":46.38},null,null,1267,"2011-08-23",0,80.730000000000416,80.930000000000419,80.730000000000416,80.930000000000419,0]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":7438000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":47.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":46.48},null,null,1268,"2011-08-23",0,80.530000000000413,80.730000000000416,80.530000000000413,80.730000000000416,0]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":8146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":45.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":46.45},null,null,1269,"2011-08-23",0,80.33000000000041,80.530000000000413,80.33000000000041,80.530000000000413,0]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":9941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":46.29},null,null,1270,"2011-08-23",0,80.130000000000408,80.33000000000041,80.130000000000408,80.33000000000041,1]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":9877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":47.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":47.14},null,null,1271,"2011-08-22",0,79.930000000000405,80.130000000000408,79.930000000000405,80.130000000000408,0]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":12701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":47.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":48.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":46.24},null,null,1272,"2011-08-22",0,79.730000000000402,79.930000000000405,79.730000000000402,79.930000000000405,1]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":8925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":47.42},null,null,1273,"2011-08-19",0,79.530000000000399,79.730000000000402,79.530000000000399,79.730000000000402,0]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":7181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":47.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":47.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":47.16},null,null,1274,"2011-08-19",0,79.330000000000396,79.530000000000399,79.330000000000396,79.530000000000399,0]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":11687400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":48.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":46.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":47.81},null,null,1275,"2011-08-19",0,79.130000000000393,79.330000000000396,79.130000000000393,79.330000000000396,0]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":8563500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":46.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":46.63},null,null,1276,"2011-08-19",0,78.730000000000388,79.130000000000393,78.530000000000385,79.130000000000393,1]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":12180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":46.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":45.99},null,null,1277,"2011-08-18",0,78.930000000000391,78.930000000000391,78.730000000000388,78.730000000000388,0]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":8601200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":47.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":46.73},null,null,1278,"2011-08-18",0,79.130000000000393,79.130000000000393,78.930000000000391,78.930000000000391,0]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":5506400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":48.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":47.83},null,null,1279,"2011-08-18",0,79.330000000000396,79.330000000000396,79.130000000000393,79.130000000000393,0]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":7291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":48.3},null,null,1280,"2011-08-18",0,79.530000000000399,79.530000000000399,79.330000000000396,79.330000000000396,0]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":5825800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":46.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":47.36},null,null,1281,"2011-08-18",0,79.930000000000405,80.130000000000408,79.530000000000399,79.530000000000399,1]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":7128900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":47.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":47.22},null,null,1282,"2011-08-17",0,79.730000000000402,79.930000000000405,79.730000000000402,79.930000000000405,0]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":6494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":47.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":47.68},null,null,1283,"2011-08-17",0,79.530000000000399,79.730000000000402,79.530000000000399,79.730000000000402,0]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":7175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":48.28},null,null,1284,"2011-08-17",5627300,79.290000000000006,79.530000000000399,78.58,79.530000000000399,2]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":8797600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":48.03},null,null,1285,"2011-08-15",0,79.130000000000393,79.330000000000396,79.130000000000393,79.330000000000396,1]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":8279200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":45.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":47.09},null,null,1286,"2011-08-12",0,78.930000000000391,79.130000000000393,78.930000000000391,79.130000000000393,0]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":9044500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":46.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":46.51},null,null,1287,"2011-08-12",0,78.730000000000388,78.930000000000391,78.730000000000388,78.930000000000391,1]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":8702800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":45.96},null,null,1288,"2011-08-11",0,78.530000000000385,78.730000000000388,78.530000000000385,78.730000000000388,0]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":6636500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":46.89},null,null,1289,"2011-08-11",0,78.330000000000382,78.530000000000385,78.330000000000382,78.530000000000385,0]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":11095700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":46.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":47.78},null,null,1290,"2011-08-11",0,78.130000000000379,78.330000000000382,78.130000000000379,78.330000000000382,0]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":10880900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":46.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":46.89},null,null,1291,"2011-08-11",0,77.930000000000376,78.130000000000379,77.930000000000376,78.130000000000379,0]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":9836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":46.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":45.65},null,null,1292,"2011-08-11",0,77.730000000000373,77.930000000000376,77.730000000000373,77.930000000000376,0]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":10846700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":46.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":47.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":47.02},null,null,1293,"2011-08-11",0,77.330000000000368,77.730000000000373,77.130000000000365,77.730000000000373,1]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":13789400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":46.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":45.35},null,null,1294,"2011-08-10",0,77.530000000000371,77.530000000000371,77.330000000000368,77.330000000000368,0]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":10356000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":46.63},null,null,1295,"2011-08-10",0,77.730000000000373,77.730000000000373,77.530000000000371,77.530000000000371,0]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":12896800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":47.24},null,null,1296,"2011-08-10",0,77.930000000000376,77.930000000000376,77.730000000000373,77.730000000000373,0]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":13657500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":44.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":45.72},null,null,1297,"2011-08-10",0,78.130000000000379,78.130000000000379,77.930000000000376,77.930000000000376,0]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":9883400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":44.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":43.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":44.06},null,null,1298,"2011-08-10",0,78.530000000000385,78.730000000000388,78.130000000000379,78.130000000000379,1]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":11354900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":44.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":44.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":44.65},null,null,1299,"2011-08-09",0,78.330000000000382,78.530000000000385,78.330000000000382,78.530000000000385,0]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":15302200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":43.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":44.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":44.47},null,null,1300,"2011-08-09",0,78.130000000000379,78.330000000000382,78.130000000000379,78.330000000000382,0]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":16622700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":44.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":43.5},null,null,1301,"2011-08-09",0,77.930000000000376,78.130000000000379,77.930000000000376,78.130000000000379,0]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":17334300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":45.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":44.84},null,null,1302,"2011-08-09",0,77.730000000000373,77.930000000000376,77.730000000000373,77.930000000000376,0]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":17924500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":43.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":44.6},null,null,1303,"2011-08-09",0,77.530000000000371,77.730000000000373,77.530000000000371,77.730000000000373,0]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":18185800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":44.43},null,null,1304,"2011-08-09",0,77.330000000000368,77.530000000000371,77.330000000000368,77.530000000000371,0]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":15550300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":44.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":42.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":43.35},null,null,1305,"2011-08-09",0,77.130000000000365,77.330000000000368,77.130000000000365,77.330000000000368,0]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":11618400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":44.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":45.3},null,null,1306,"2011-08-09",0,76.930000000000362,77.130000000000365,76.930000000000362,77.130000000000365,0]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":14878300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":44.69},null,null,1307,"2011-08-09",0,76.730000000000359,76.930000000000362,76.730000000000359,76.930000000000362,0]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":13245200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":44.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":43.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":44.2},null,null,1308,"2011-08-09",0,76.530000000000356,76.730000000000359,76.530000000000356,76.730000000000359,0]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":13381500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":44.54},null,null,1309,"2011-08-09",0,76.330000000000354,76.530000000000356,76.330000000000354,76.530000000000356,0]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":10170800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":44.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":44.49},null,null,1310,"2011-08-09",0,76.130000000000351,76.330000000000354,76.130000000000351,76.330000000000354,0]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":11531100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":46.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":45.85},null,null,1311,"2011-08-09",0,75.930000000000348,76.130000000000351,75.930000000000348,76.130000000000351,0]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":10903500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":46.25},null,null,1312,"2011-08-09",0,75.530000000000342,75.930000000000348,75.330000000000339,75.930000000000348,1]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":10856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":45.5},null,null,1313,"2011-08-08",0,75.730000000000345,75.730000000000345,75.530000000000342,75.530000000000342,0]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":13541100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":46.09},null,null,1314,"2011-08-08",0,75.930000000000348,75.930000000000348,75.730000000000345,75.730000000000345,0]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":9524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":46.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":46.71},null,null,1315,"2011-08-08",0,76.130000000000351,76.130000000000351,75.930000000000348,75.930000000000348,0]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":9489500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":47.64},null,null,1316,"2011-08-08",0,76.330000000000354,76.330000000000354,76.130000000000351,76.130000000000351,0]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":9744100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":47.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":47.02},null,null,1317,"2011-08-08",0,76.530000000000356,76.530000000000356,76.330000000000354,76.330000000000354,0]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":6976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":48.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":47.98},null,null,1318,"2011-08-08",0,76.730000000000359,76.730000000000359,76.530000000000356,76.530000000000356,0]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":12798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":47.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":48.1},null,null,1319,"2011-08-08",0,76.930000000000362,76.930000000000362,76.730000000000359,76.730000000000359,0]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":9579700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":48.21},null,null,1320,"2011-08-08",0,77.130000000000365,77.130000000000365,76.930000000000362,76.930000000000362,0]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":13322500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":48.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":48.38},null,null,1321,"2011-08-08",0,77.330000000000368,77.330000000000368,77.130000000000365,77.130000000000365,0]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":12359600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":50.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":49.84},null,null,1322,"2011-08-08",0,77.530000000000371,77.530000000000371,77.330000000000368,77.330000000000368,0]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":10788700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":50.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":49.37},null,null,1323,"2011-08-08",12502600,77.930000000000376,78.03,77.530000000000371,77.530000000000371,1]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":11066500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":49.29},null,null,1324,"2011-08-05",0,77.530000000000371,77.930000000000376,77.330000000000368,77.930000000000376,1]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":9266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":49.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":50.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":48.87},null,null,1325,"2011-08-04",0,77.730000000000373,77.730000000000373,77.530000000000371,77.530000000000371,0]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":8104300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":49.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":49.73},null,null,1326,"2011-08-04",0,77.930000000000376,77.930000000000376,77.730000000000373,77.730000000000373,0]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":7652100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":49.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":48.9},null,null,1327,"2011-08-04",0,78.130000000000379,78.130000000000379,77.930000000000376,77.930000000000376,0]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":9660800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":49},null,null,1328,"2011-08-04",7635100,78.06,78.7,78.130000000000379,78.130000000000379,2]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":9559400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":49.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":49.1},null,null,1329,"2011-08-02",0,78.530000000000385,78.530000000000385,78.330000000000382,78.330000000000382,0]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":11110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":50},null,null,1330,"2011-08-02",0,78.730000000000388,78.730000000000388,78.530000000000385,78.530000000000385,0]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":9992800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":49.42},null,null,1331,"2011-08-02",0,78.930000000000391,78.930000000000391,78.730000000000388,78.730000000000388,0]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":14106700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":48.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":47.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":49.32},null,null,1332,"2011-08-02",0,79.130000000000393,79.130000000000393,78.930000000000391,78.930000000000391,0]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":10266100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":47.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":49},null,null,1333,"2011-08-02",4400300,79.330000000000396,79.330000000000396,79.130000000000393,79.130000000000393,1]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":10969400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":50.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":48.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":49.59},null,null,1334,"2011-08-01",0,79.530000000000399,79.530000000000399,79.330000000000396,79.330000000000396,1]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":10261400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":48.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":49.57},null,null,1335,"2011-07-29",0,79.730000000000402,79.730000000000402,79.530000000000399,79.530000000000399,0]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":11930300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":48.2},null,null,1336,"2011-07-29",0,79.930000000000405,79.930000000000405,79.730000000000402,79.730000000000402,1]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":12445800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":49.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":50.39},null,null,1337,"2011-07-28",0,80.130000000000408,80.130000000000408,79.930000000000405,79.930000000000405,1]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":12166300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":48.97},null,null,1338,"2011-07-27",0,80.33000000000041,80.33000000000041,80.130000000000408,80.130000000000408,0]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":15340200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":47.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":48.42},null,null,1339,"2011-07-27",4729100,80.530000000000413,80.530000000000413,80.33000000000041,80.33000000000041,1]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":9082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":50.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":50.1},null,null,1340,"2011-07-26",5346000,80.67,81.63,80.530000000000413,80.530000000000413,2]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":8682900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":50.81},null,null,1341,"2011-07-22",0,80.730000000000416,80.930000000000419,80.730000000000416,80.930000000000419,0]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":7150700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":50.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":50.73},null,null,1342,"2011-07-22",0,80.530000000000413,80.730000000000416,80.530000000000413,80.730000000000416,0]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":9382300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":51.11},null,null,1343,"2011-07-22",0,80.33000000000041,80.530000000000413,80.33000000000041,80.530000000000413,0]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":7910400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":52.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":51.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":51.72},null,null,1344,"2011-07-22",0,80.130000000000408,80.33000000000041,80.130000000000408,80.33000000000041,0]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":10855700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":54.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":52.48},null,null,1345,"2011-07-22",0,79.930000000000405,80.130000000000408,79.930000000000405,80.130000000000408,0]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":7692900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":53.68},null,null,1346,"2011-07-22",0,79.730000000000402,79.930000000000405,79.730000000000402,79.930000000000405,0]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":8652700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":52.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":53.84},null,null,1347,"2011-07-22",0,79.530000000000399,79.730000000000402,79.530000000000399,79.730000000000402,0]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":6230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":52.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":52.52},null,null,1348,"2011-07-22",0,79.330000000000396,79.530000000000399,79.330000000000396,79.530000000000399,0]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":5801000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":52.14},null,null,1349,"2011-07-22",0,79.130000000000393,79.330000000000396,79.130000000000393,79.330000000000396,1]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":5785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":51.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":50.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":50.99},null,null,1350,"2011-07-21",4114100,78.930000000000391,79.130000000000393,78.930000000000391,79.130000000000393,1]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":2410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":51.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":51.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":51.57},null,null,1351,"2011-07-20",0,78.730000000000388,78.930000000000391,78.730000000000388,78.930000000000391,1]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":2574800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":51.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":51.75},null,null,1352,"2011-07-19",0,78.530000000000385,78.730000000000388,78.530000000000385,78.730000000000388,0]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":7178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":52.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":51.22},null,null,1353,"2011-07-19",11300100,78.400000000000006,78.530000000000385,78.099999999999994,78.530000000000385,3]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":9064900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":50.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":51.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":50.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":51.85},null,null,1354,"2011-07-14",0,78.130000000000379,78.330000000000382,78.130000000000379,78.330000000000382,0]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":15966600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":50.94},null,null,1355,"2011-07-14",6545200,77.730000000000373,78.130000000000379,77.92,78.130000000000379,1]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":11393600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":51.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":51.76},null,null,1356,"2011-07-13",5498200,77.930000000000376,77.930000000000376,77.730000000000373,77.730000000000373,1]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":10869400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":52.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":52.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":52.89},null,null,1357,"2011-07-12",5288300,78.130000000000379,78.130000000000379,77.930000000000376,77.930000000000376,1]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":13487700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":51.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":53.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":51.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":53.14},null,null,1358,"2011-07-11",5200100,78.330000000000382,78.330000000000382,78.130000000000379,78.130000000000379,1]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":7964700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":51.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":50.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":51.26},null,null,1359,"2011-07-08",11882600,78.87,79.14,78.330000000000382,78.330000000000382,2]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":9827700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":51.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":51.17},null,null,1360,"2011-07-06",5093000,78.530000000000385,78.730000000000388,78.530000000000385,78.730000000000388,1]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":11650300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":52.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":51.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":51.41},null,null,1361,"2011-07-05",0,78.330000000000382,78.530000000000385,78.330000000000382,78.530000000000385,1]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":11410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":50.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":52.07},null,null,1362,"2011-07-01",0,78.130000000000379,78.330000000000382,78.130000000000379,78.330000000000382,0]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":13459500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":51.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":51.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":50.4},null,null,1363,"2011-07-01",0,77.930000000000376,78.130000000000379,77.930000000000376,78.130000000000379,0]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":16959100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":54.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":51.45},null,null,1364,"2011-07-01",0,77.730000000000373,77.930000000000376,77.730000000000373,77.930000000000376,0]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":17843400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":52.97},null,null,1365,"2011-07-01",0,77.530000000000371,77.730000000000373,77.530000000000371,77.730000000000373,0]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":16996200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":52.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":51.38},null,null,1366,"2011-07-01",4968000,77.69,77.530000000000371,77.27,77.530000000000371,2]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":13454300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":47.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":50.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":47.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":50.29},null,null,1367,"2011-06-29",0,77.130000000000365,77.330000000000368,77.130000000000365,77.330000000000368,1]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":10215700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":48.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":46.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":48.18},null,null,1368,"2011-06-28",0,76.930000000000362,77.130000000000365,76.930000000000362,77.130000000000365,0]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":11077100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":49.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":47.44},null,null,1369,"2011-06-28",0,76.730000000000359,76.930000000000362,76.730000000000359,76.930000000000362,0]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":3916400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":49.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":48.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":49.62},null,null,1370,"2011-06-28",0,76.530000000000356,76.730000000000359,76.530000000000356,76.730000000000359,0]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":9377800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":47.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":48.9},null,null,1371,"2011-06-28",0,76.330000000000354,76.530000000000356,76.330000000000354,76.530000000000356,0]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":14759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":47.56},null,null,1372,"2011-06-28",0,76.130000000000351,76.330000000000354,76.130000000000351,76.330000000000354,0]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":13472900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":46.47},null,null,1373,"2011-06-28",0,75.930000000000348,76.130000000000351,75.930000000000348,76.130000000000351,0]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":20692500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":42.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":46.17},null,null,1374,"2011-06-28",0,75.730000000000345,75.930000000000348,75.730000000000345,75.930000000000348,0]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":15883200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":47.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":44.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":44.29},null,null,1375,"2011-06-28",0,75.530000000000342,75.730000000000345,75.530000000000342,75.730000000000345,0]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":16144600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":46.41},null,null,1376,"2011-06-28",10996500,74.760000000000005,75.530000000000342,74.760000000000005,75.530000000000342,2]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":12905200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":47.3},null,null,1377,"2011-06-24",6677400,75.330000000000339,75.330000000000339,75.130000000000337,75.130000000000337,1]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":11272300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":46.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":46.55},null,null,1378,"2011-06-23",4543200,75.98,76.2,75.330000000000339,75.330000000000339,2]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":12851700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":46.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":46.99},null,null,1379,"2011-06-21",0,75.530000000000342,75.730000000000345,75.530000000000342,75.730000000000345,1]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":15680700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":47.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":43.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":47.09},null,null,1380,"2011-06-20",0,75.330000000000339,75.530000000000342,75.330000000000339,75.530000000000342,1]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":10940200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":45.22},null,null,1381,"2011-06-17",0,75.130000000000337,75.330000000000339,75.130000000000337,75.330000000000339,0]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":9076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":47.12},null,null,1382,"2011-06-17",0,74.930000000000334,75.130000000000337,74.930000000000334,75.130000000000337,0]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":8925000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":47.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":47.28},null,null,1383,"2011-06-17",0,74.730000000000331,74.930000000000334,74.730000000000331,74.930000000000334,1]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":8600900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":45.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":45.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":46.43},null,null,1384,"2011-06-16",0,74.530000000000328,74.730000000000331,74.530000000000328,74.730000000000331,0]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":11095900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":46.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":44.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":45.35},null,null,1385,"2011-06-16",5353600,74.489999999999995,74.530000000000328,74.39,74.530000000000328,2]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":8465100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":46.88},null,null,1386,"2011-06-14",4376000,73.760000000000005,74.330000000000325,73.73,74.330000000000325,2]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":10601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":48.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":48.37},null,null,1387,"2011-06-10",19656700,74.430000000000007,74.849999999999994,73.930000000000319,73.930000000000319,3]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":7761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":47.74},null,null,1388,"2011-06-07",6132800,73.930000000000319,74.330000000000325,74.02,74.330000000000325,1]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":11162900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":47.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":48.49},null,null,1389,"2011-06-06",0,74.130000000000322,74.130000000000322,73.930000000000319,73.930000000000319,1]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":11118200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":48.44},null,null,1390,"2011-06-03",0,74.330000000000325,74.330000000000325,74.130000000000322,74.130000000000322,1]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":17848100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":46.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":47.87},null,null,1391,"2011-06-02",0,74.530000000000328,74.530000000000328,74.330000000000325,74.330000000000325,1]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":13517600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":47.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":47.4},null,null,1392,"2011-06-01",12604700,75.33,75.44,74.530000000000328,74.530000000000328,2]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":12073500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":44.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":43.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":43.33},null,null,1393,"2011-05-27",20060600,75.44,75.53,74.730000000000331,74.730000000000331,3]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":13436300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":45.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":43.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":44.42},null,null,1394,"2011-05-24",11341500,74.23,75.130000000000337,74.19,75.130000000000337,2]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":13355600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":46.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":47.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":44.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":46.53},null,null,1395,"2011-05-20",0,74.730000000000331,74.930000000000334,74.730000000000331,74.930000000000334,1]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":17950300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":45.35},null,null,1396,"2011-05-19",0,74.530000000000328,74.730000000000331,74.530000000000328,74.730000000000331,0]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":10833400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":45.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":46.15},null,null,1397,"2011-05-19",0,74.330000000000325,74.530000000000328,74.330000000000325,74.530000000000328,0]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":8881100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":45.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":47.58},null,null,1398,"2011-05-19",0,74.130000000000322,74.330000000000325,74.130000000000322,74.330000000000325,0]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":11572900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":44.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":45.04},null,null,1399,"2011-05-19",0,73.930000000000319,74.130000000000322,73.930000000000319,74.130000000000322,1]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":17272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":42.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":45.59},null,null,1400,"2011-05-18",0,73.730000000000317,73.930000000000319,73.730000000000317,73.930000000000319,0]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":13075100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":46.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":46.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":42.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":43.15},null,null,1401,"2011-05-18",6471600,73.47,73.730000000000317,73.23,73.730000000000317,2]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":17389100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":46.89},null,null,1402,"2011-05-16",5220900,73.330000000000311,73.530000000000314,73.330000000000311,73.530000000000314,1]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":14492500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":47.92},null,null,1403,"2011-05-13",0,73.130000000000308,73.330000000000311,73.130000000000308,73.330000000000311,1]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":33087500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":41.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":44.66},null,null,1404,"2011-05-12",0,72.930000000000305,73.130000000000308,72.930000000000305,73.130000000000308,0]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":17219700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":46.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":43.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":43.6},null,null,1405,"2011-05-12",0,72.730000000000302,72.930000000000305,72.730000000000302,72.930000000000305,0]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":20739700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":46.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":44.71},null,null,1406,"2011-05-12",0,72.5300000000003,72.730000000000302,72.5300000000003,72.730000000000302,0]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":15343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":44.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":46.02},null,null,1407,"2011-05-12",4304800,72.53,72.5300000000003,72.069999999999993,72.5300000000003,2]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":16078600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":46.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":47.84},null,null,1408,"2011-05-10",0,72.130000000000294,72.330000000000297,72.130000000000294,72.330000000000297,0]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":11059100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":52.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":50.42},null,null,1409,"2011-05-10",0,71.930000000000291,72.130000000000294,71.930000000000291,72.130000000000294,1]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":10905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":51.8},null,null,1410,"2011-05-09",12484000,71.77,71.930000000000291,71.599999999999994,71.930000000000291,3]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":12381800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":53.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":53.29},null,null,1411,"2011-05-04",0,71.530000000000285,71.730000000000288,71.530000000000285,71.730000000000288,1]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":12966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":51.65},null,null,1412,"2011-05-03",0,71.330000000000283,71.530000000000285,71.330000000000283,71.530000000000285,1]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":12665100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":52.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":53.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":50.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":50.36},null,null,1413,"2011-05-02",0,71.13000000000028,71.330000000000283,71.13000000000028,71.330000000000283,0]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":8277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":53.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":52.91},null,null,1414,"2011-05-02",0,70.930000000000277,71.13000000000028,70.930000000000277,71.13000000000028,1]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":8920800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":51.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":51.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":52.13},null,null,1415,"2011-04-29",0,70.730000000000274,70.930000000000277,70.730000000000274,70.930000000000277,1]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":8890200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":51.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":51.42},null,null,1416,"2011-04-28",0,70.530000000000271,70.730000000000274,70.530000000000271,70.730000000000274,1]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":11455600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":52.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":51.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":51.72},null,null,1417,"2011-04-27",0,70.330000000000268,70.530000000000271,70.330000000000268,70.530000000000271,0]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":12146400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":52.38},null,null,1418,"2011-04-27",4900000,69.930000000000263,70.330000000000268,70.040000000000006,70.330000000000268,1]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":13907400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":53.56},null,null,1419,"2011-04-26",3831600,70.130000000000265,70.130000000000265,69.930000000000263,69.930000000000263,1]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":13208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":53.54},null,null,1420,"2011-04-25",0,70.330000000000268,70.330000000000268,70.130000000000265,70.130000000000265,1]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":13401200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":52.34},null,null,1421,"2011-04-21",0,70.530000000000271,70.530000000000271,70.330000000000268,70.330000000000268,0]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":15780900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":53.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":52.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":53.82},null,null,1422,"2011-04-21",0,70.730000000000274,70.730000000000274,70.530000000000271,70.530000000000271,0]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":11333200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":53.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":53.34},null,null,1423,"2011-04-21",0,71.13000000000028,71.330000000000283,70.730000000000274,70.730000000000274,1]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":9374700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":54.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":53.63},null,null,1424,"2011-04-20",0,70.930000000000277,71.13000000000028,70.930000000000277,71.13000000000028,0]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":13363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":52.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":52.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":54.04},null,null,1425,"2011-04-20",0,70.730000000000274,70.930000000000277,70.730000000000274,70.930000000000277,0]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":8683800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":53.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":53.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":52.91},null,null,1426,"2011-04-20",0,70.530000000000271,70.730000000000274,70.530000000000271,70.730000000000274,0]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":14469800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":52.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":52.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":52.9},null,null,1427,"2011-04-20",0,70.330000000000268,70.530000000000271,70.330000000000268,70.530000000000271,0]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":10431000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":52.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":52.25},null,null,1428,"2011-04-20",0,70.130000000000265,70.330000000000268,70.130000000000265,70.330000000000268,0]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":8913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":50.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":50.48},null,null,1429,"2011-04-20",4810600,69.73000000000026,70.130000000000265,69.739999999999995,70.130000000000265,1]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":7760100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":51.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":50.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":50.24},null,null,1430,"2011-04-19",4937700,70,70.430000000000007,69.73000000000026,69.73000000000026,2]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":10104800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":52.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":51.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":51.67},null,null,1431,"2011-04-15",0,69.930000000000263,70.130000000000265,69.930000000000263,70.130000000000265,1]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":9658900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":53.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":52.66},null,null,1432,"2011-04-14",0,69.73000000000026,69.930000000000263,69.73000000000026,69.930000000000263,1]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":5955700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":52.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":51.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":51.9},null,null,1433,"2011-04-13",0,69.530000000000257,69.73000000000026,69.530000000000257,69.73000000000026,1]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":5762500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":52.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":51.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":52.65},null,null,1434,"2011-04-12",7633600,69.34,69.530000000000257,69.19,69.530000000000257,2]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":4890800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":51.65},null,null,1435,"2011-04-08",5414400,69.330000000000254,69.330000000000254,69.130000000000251,69.130000000000251,1]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":5547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":50.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":51.7},null,null,1436,"2011-04-07",5657400,69.73000000000026,69.84,69.330000000000254,69.330000000000254,1]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":5997600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":52.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":52.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":51.65},null,null,1437,"2011-04-06",0,69.530000000000257,69.73000000000026,69.530000000000257,69.73000000000026,1]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":5611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":52.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":53.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":52.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":52.77},null,null,1438,"2011-04-05",0,69.330000000000254,69.530000000000257,69.330000000000254,69.530000000000257,1]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":5135300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":51.85},null,null,1439,"2011-04-04",3889000,69.130000000000251,69.330000000000254,69.130000000000251,69.330000000000254,1]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":4626500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":52.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":52.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":51.94},null,null,1440,"2011-04-01",0,68.930000000000248,69.130000000000251,68.930000000000248,69.130000000000251,1]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":5645300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":51.97},null,null,1441,"2011-03-31",0,68.730000000000246,68.930000000000248,68.730000000000246,68.930000000000248,1]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":6953500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":52.66},null,null,1442,"2011-03-30",0,68.33000000000024,68.730000000000246,68.33000000000024,68.730000000000246,1]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":5169800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":52.94},null,null,1443,"2011-03-29",3081600,68.78,68.33000000000024,68.28,68.33000000000024,2]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":9297900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":52.92},null,null,1444,"2011-03-25",0,67.930000000000234,68.130000000000237,67.930000000000234,68.130000000000237,1]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":12390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":53.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":52.24},null,null,1445,"2011-03-24",0,67.730000000000231,67.930000000000234,67.730000000000231,67.930000000000234,0]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":13159200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":54.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":53.2},null,null,1446,"2011-03-24",0,67.530000000000229,67.730000000000231,67.530000000000229,67.730000000000231,1]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":14801100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":55.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":54.87},null,null,1447,"2011-03-23",0,67.330000000000226,67.530000000000229,67.330000000000226,67.530000000000229,0]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":27536700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":54.64},null,null,1448,"2011-03-23",9852500,67.37,67.330000000000226,66.94,67.330000000000226,2]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":12579200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":51.47},null,null,1449,"2011-03-21",0,66.730000000000217,67.130000000000223,66.530000000000214,67.130000000000223,1]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":9689800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":51.7},null,null,1450,"2011-03-18",6126100,66.93000000000022,66.93000000000022,66.730000000000217,66.730000000000217,1]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":13334700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":50.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":50.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":51.86},null,null,1451,"2011-03-17",0,67.130000000000223,67.130000000000223,66.93000000000022,66.93000000000022,1]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":6068600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":50.38},null,null,1452,"2011-03-16",0,67.330000000000226,67.330000000000226,67.130000000000223,67.130000000000223,0]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":7167600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":49.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":49.73},null,null,1453,"2011-03-16",0,67.530000000000229,67.530000000000229,67.330000000000226,67.330000000000226,0]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":6960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":49.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":49.75},null,null,1454,"2011-03-16",0,67.730000000000231,67.730000000000231,67.530000000000229,67.530000000000229,0]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":7740100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":50.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":50.3},null,null,1455,"2011-03-16",0,67.930000000000234,67.930000000000234,67.730000000000231,67.730000000000231,0]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":10151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":49.67},null,null,1456,"2011-03-16",0,68.130000000000237,68.130000000000237,67.930000000000234,67.930000000000234,0]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":7273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":48.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":48.08},null,null,1457,"2011-03-16",0,68.33000000000024,68.33000000000024,68.130000000000237,68.130000000000237,0]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":7949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":48.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":48.8},null,null,1458,"2011-03-16",0,68.530000000000243,68.530000000000243,68.33000000000024,68.33000000000024,0]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":8440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":48.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":48.57},null,null,1459,"2011-03-16",0,68.730000000000246,68.730000000000246,68.530000000000243,68.530000000000243,1]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":15047600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":50.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":50.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":48.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":49.64},null,null,1460,"2011-03-15",0,68.930000000000248,68.930000000000248,68.730000000000246,68.730000000000246,0]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":9622000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":50.02},null,null,1461,"2011-03-15",0,69.130000000000251,69.130000000000251,68.930000000000248,68.930000000000248,1]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":8614800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":50.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":49.71},null,null,1462,"2011-03-14",0,69.330000000000254,69.330000000000254,69.130000000000251,69.130000000000251,0]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":7258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":50.29},null,null,1463,"2011-03-14",4448900,69.73000000000026,69.849999999999994,69.330000000000254,69.330000000000254,1]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":9482400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":50.23},null,null,1464,"2011-03-11",0,69.530000000000257,69.73000000000026,69.530000000000257,69.73000000000026,1]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":10214600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":50.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":50.06},null,null,1465,"2011-03-10",0,69.330000000000254,69.530000000000257,69.330000000000254,69.530000000000257,0]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":9576300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":48.72},null,null,1466,"2011-03-10",14288100,68.900000000000006,69.330000000000254,68.459999999999994,69.330000000000254,2]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":7040200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":48.33},null,null,1467,"2011-03-08",7954100,69.330000000000254,69.45,68.930000000000248,68.930000000000248,1]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":9801500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":48.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":47.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":47.69},null,null,1468,"2011-03-07",5416400,69.290000000000006,69.330000000000254,68.790000000000006,69.330000000000254,2]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":8735000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":49.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":48.63},null,null,1469,"2011-03-03",0,68.930000000000248,69.130000000000251,68.930000000000248,69.130000000000251,0]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":10559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":48.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":49.3},null,null,1470,"2011-03-03",0,68.730000000000246,68.930000000000248,68.730000000000246,68.930000000000248,0]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":9710800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":48.69},null,null,1471,"2011-03-03",0,68.530000000000243,68.730000000000246,68.530000000000243,68.730000000000246,0]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":8011800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":47.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":47.73},null,null,1472,"2011-03-03",0,68.33000000000024,68.530000000000243,68.33000000000024,68.530000000000243,0]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":5833800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":46.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":47.58},null,null,1473,"2011-03-03",7835300,67.930000000000234,68.33000000000024,68,68.33000000000024,1]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":9864800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":47.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":47.78},null,null,1474,"2011-03-02",9067200,68.130000000000237,68.130000000000237,67.930000000000234,67.930000000000234,1]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":12089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":46.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":47.67},null,null,1475,"2011-03-01",0,68.530000000000243,68.730000000000246,68.130000000000237,68.130000000000237,1]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":12268500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":47.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":47.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":46.78},null,null,1476,"2011-02-28",0,68.33000000000024,68.530000000000243,68.33000000000024,68.530000000000243,0]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":14277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":47.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":47.01},null,null,1477,"2011-02-28",0,68.130000000000237,68.33000000000024,68.130000000000237,68.33000000000024,0]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":10465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":48.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":46.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":46.97},null,null,1478,"2011-02-28",6499000,67.730000000000231,68.130000000000237,67.77,68.130000000000237,1]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":8294300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":47.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":47.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":48.3},null,null,1479,"2011-02-25",7297100,67.930000000000234,67.930000000000234,67.730000000000231,67.730000000000231,1]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":9697500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":48.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":46.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":47.44},null,null,1480,"2011-02-24",0,68.130000000000237,68.130000000000237,67.930000000000234,67.930000000000234,1]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":7033900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":47.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":47.44},null,null,1481,"2011-02-23",7034000,68.33000000000024,68.33000000000024,68.130000000000237,68.130000000000237,1]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":10426900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":48.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":47.76},null,null,1482,"2011-02-22",22179300,68.7,68.92,68.33000000000024,68.33000000000024,6]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":6060400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":49.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":48.75},null,null,1483,"2011-02-11",5437100,68.61,68.530000000000243,68.2,68.530000000000243,2]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":6248700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":48.43},null,null,1484,"2011-02-09",0,68.130000000000237,68.33000000000024,68.130000000000237,68.33000000000024,0]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":5305400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":49.27},null,null,1485,"2011-02-09",0,67.930000000000234,68.130000000000237,67.930000000000234,68.130000000000237,0]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":4520700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":50.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":49.87},null,null,1486,"2011-02-09",0,67.730000000000231,67.930000000000234,67.730000000000231,67.930000000000234,1]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":5033700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":49.88},null,null,1487,"2011-02-08",0,67.530000000000229,67.730000000000231,67.530000000000229,67.730000000000231,0]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":6261300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":49.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":49.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":49.37},null,null,1488,"2011-02-08",0,67.330000000000226,67.530000000000229,67.330000000000226,67.530000000000229,0]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":6613400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":48.88},null,null,1489,"2011-02-08",0,67.130000000000223,67.330000000000226,67.130000000000223,67.330000000000226,0]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":9083100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":49.73},null,null,1490,"2011-02-08",0,66.93000000000022,67.130000000000223,66.93000000000022,67.130000000000223,0]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":11668400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":49.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":49.35},null,null,1491,"2011-02-08",0,66.730000000000217,66.93000000000022,66.730000000000217,66.93000000000022,0]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":7365800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":48.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":47.39},null,null,1492,"2011-02-08",11618600,66.330000000000211,66.730000000000217,66.33,66.730000000000217,1]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":7715900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":48.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":48.3},null,null,1493,"2011-02-07",9699700,66.730000000000217,66.87,66.330000000000211,66.330000000000211,1]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":7601500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":47.93},null,null,1494,"2011-02-04",31809300,66.680000000000007,66.730000000000217,66.650000000000006,66.730000000000217,4]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":9189000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":47.58},null,null,1495,"2011-01-31",0,66.530000000000214,66.530000000000214,66.330000000000211,66.330000000000211,1]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":4930300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":48.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":48.4},null,null,1496,"2011-01-28",0,66.730000000000217,66.730000000000217,66.530000000000214,66.530000000000214,0]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":5132200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":49.04},null,null,1497,"2011-01-28",0,66.93000000000022,66.93000000000022,66.730000000000217,66.730000000000217,0]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":4506500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":49.17},null,null,1498,"2011-01-28",0,67.130000000000223,67.130000000000223,66.93000000000022,66.93000000000022,0]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":5481600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":48.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":48.52},null,null,1499,"2011-01-28",0,67.330000000000226,67.330000000000226,67.130000000000223,67.130000000000223,0]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":5896100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":47.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":48.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":47.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":48.04},null,null,1500,"2011-01-28",0,67.530000000000229,67.530000000000229,67.330000000000226,67.330000000000226,1]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":5778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":47.72},null,null,1501,"2011-01-27",6669000,67.730000000000231,67.730000000000231,67.530000000000229,67.530000000000229,1]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":5111000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":48.38},null,null,1502,"2011-01-26",23355300,68.209999999999994,68.34,67.730000000000231,67.730000000000231,2]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":7842600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":49.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":48.59},null,null,1503,"2011-01-24",18116200,68.400000000000006,67.930000000000234,67.400000000000006,67.930000000000234,3]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":8618600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":49.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":49.34},null,null,1504,"2011-01-19",0,67.530000000000229,67.730000000000231,67.530000000000229,67.730000000000231,0]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":4924600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":49.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":49.97},null,null,1505,"2011-01-19",0,67.330000000000226,67.530000000000229,67.330000000000226,67.530000000000229,0]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":5691000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":50.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":50.04},null,null,1506,"2011-01-19",0,67.130000000000223,67.330000000000226,67.130000000000223,67.330000000000226,1]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":6108400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":49.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":50.31},null,null,1507,"2011-01-18",0,66.93000000000022,67.130000000000223,66.93000000000022,67.130000000000223,0]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":8562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":50.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":50.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":49.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":49.96},null,null,1508,"2011-01-18",0,66.730000000000217,66.93000000000022,66.730000000000217,66.93000000000022,0]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":6601200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":50.57},null,null,1509,"2011-01-18",0,66.530000000000214,66.730000000000217,66.530000000000214,66.730000000000217,1]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":6268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":50.32},null,null,1510,"2011-01-14",0,66.330000000000211,66.530000000000214,66.330000000000211,66.530000000000214,0]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":5219400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":48.97},null,null,1511,"2011-01-14",0,65.930000000000206,66.330000000000211,65.730000000000203,66.330000000000211,1]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":7987700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":49.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":49.41},null,null,1512,"2011-01-13",0,66.130000000000209,66.130000000000209,65.930000000000206,65.930000000000206,0]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":6222700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":49.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":50.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":49.09},null,null,1513,"2011-01-13",10378500,66.330000000000211,66.330000000000211,66.130000000000209,66.130000000000209,1]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":5146500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":50.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":50.01},null,null,1514,"2011-01-12",8658800,66.530000000000214,66.530000000000214,66.330000000000211,66.330000000000211,1]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":5311900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":50.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":50.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":50.32},null,null,1515,"2011-01-11",0,66.730000000000217,66.730000000000217,66.530000000000214,66.530000000000214,1]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":7353400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":50.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":50.39},null,null,1516,"2011-01-10",0,66.93000000000022,66.93000000000022,66.730000000000217,66.730000000000217,0]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":6954300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":50.36},null,null,1517,"2011-01-10",22989000,67.14,67.349999999999994,66.93000000000022,66.93000000000022,2]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":8486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":49.25},null,null,1518,"2011-01-06",17904000,67.44,67.64,67.130000000000223,67.130000000000223,2]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":7821800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":49.77},null,null,1519,"2011-01-04",0,67.530000000000229,67.530000000000229,67.330000000000226,67.330000000000226,0]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":7705100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":49.26},null,null,1520,"2011-01-04",0,67.730000000000231,67.730000000000231,67.530000000000229,67.530000000000229,0]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":7969600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":49.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":49.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":49.33},null,null,1521,"2011-01-04",0,67.930000000000234,67.930000000000234,67.730000000000231,67.730000000000231,0]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":7197200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":48.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":49.25},null,null,1522,"2011-01-04",0,68.130000000000237,68.130000000000237,67.930000000000234,67.930000000000234,0]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":8813400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":49.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":48.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":48.52},null,null,1523,"2011-01-04",0,68.33000000000024,68.33000000000024,68.130000000000237,68.130000000000237,0]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":10915900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":48.24},null,null,1524,"2011-01-04",0,68.530000000000243,68.530000000000243,68.33000000000024,68.33000000000024,0]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":6179000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":48.5},null,null,1525,"2011-01-04",0,68.730000000000246,68.730000000000246,68.530000000000243,68.530000000000243,0]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":6762700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":47.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":48.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":47.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":48.19},null,null,1526,"2011-01-04",0,68.930000000000248,68.930000000000248,68.730000000000246,68.730000000000246,0]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":5394100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":47.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":47.39},null,null,1527,"2011-01-04",16653700,69.62,70.06,68.930000000000248,68.930000000000248,4]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":7441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":47.27},null,null,1528,"2010-12-29",2962900,68.930000000000248,69.330000000000254,69.02,69.330000000000254,1]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":6655700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":46.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":46.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":46.26},null,null,1529,"2010-12-28",2612600,69.130000000000251,69.130000000000251,68.930000000000248,68.930000000000248,1]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":3883200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":46.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":45.91},null,null,1530,"2010-12-27",30908500,69.540000000000006,69.63,69.130000000000251,69.130000000000251,6]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":5331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":45.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":45.8},null,null,1531,"2010-12-16",6125800,69.530000000000257,69.530000000000257,69.330000000000254,69.330000000000254,1]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":6762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":46.17},null,null,1532,"2010-12-15",6040400,69.73000000000026,69.73000000000026,69.530000000000257,69.530000000000257,1]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":7686800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":46.08},null,null,1533,"2010-12-14",0,69.930000000000263,69.930000000000263,69.73000000000026,69.73000000000026,1]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":4893900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":46.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":46.19},null,null,1534,"2010-12-13",5321100,70.130000000000265,70.130000000000265,69.930000000000263,69.930000000000263,1]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":6744800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":46.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":46.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":46},null,null,1535,"2010-12-10",0,70.330000000000268,70.330000000000268,70.130000000000265,70.130000000000265,1]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":7419700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":46.06},null,null,1536,"2010-12-09",0,70.530000000000271,70.530000000000271,70.330000000000268,70.330000000000268,0]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":6786400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":46.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":46.49},null,null,1537,"2010-12-09",0,70.730000000000274,70.730000000000274,70.530000000000271,70.530000000000271,0]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":8375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":47.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":47.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":46.84},null,null,1538,"2010-12-09",0,70.930000000000277,70.930000000000277,70.730000000000274,70.730000000000274,0]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":13339900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":46.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":47.05},null,null,1539,"2010-12-09",0,71.13000000000028,71.13000000000028,70.930000000000277,70.930000000000277,0]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":6452300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":45.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":45.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":46.1},null,null,1540,"2010-12-09",0,71.330000000000283,71.330000000000283,71.13000000000028,71.13000000000028,1]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":4778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":45.86},null,null,1541,"2010-12-08",0,71.530000000000285,71.530000000000285,71.330000000000283,71.330000000000283,0]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":8198700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":45.84},null,null,1542,"2010-12-08",0,71.730000000000288,71.730000000000288,71.530000000000285,71.530000000000285,0]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":5240900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":45.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":45.96},null,null,1543,"2010-12-08",0,71.930000000000291,71.930000000000291,71.730000000000288,71.730000000000288,0]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":7557800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":46.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":46.46},null,null,1544,"2010-12-08",0,72.330000000000297,72.5300000000003,71.930000000000291,71.930000000000291,1]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":7874100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":44.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":46.1},null,null,1545,"2010-12-07",0,72.130000000000294,72.330000000000297,72.130000000000294,72.330000000000297,0]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":13075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":44.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":45.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":44.99},null,null,1546,"2010-12-07",0,71.930000000000291,72.130000000000294,71.930000000000291,72.130000000000294,0]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":8740500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":44.36},null,null,1547,"2010-12-07",3113700,71.959999999999994,71.930000000000291,71.7,71.930000000000291,2]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":10415700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":45.34},null,null,1548,"2010-12-03",4994400,71.530000000000285,71.730000000000288,71.530000000000285,71.730000000000288,1]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":10530900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":43.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":44.87},null,null,1549,"2010-12-02",0,71.330000000000283,71.530000000000285,71.330000000000283,71.530000000000285,1]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":10275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":44.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":45.28},null,null,1550,"2010-12-01",0,71.13000000000028,71.330000000000283,71.13000000000028,71.330000000000283,0]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":11973500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":44.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":44.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":45.38},null,null,1551,"2010-12-01",0,70.930000000000277,71.13000000000028,70.930000000000277,71.13000000000028,0]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":7407900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":45.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":44.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":44.39},null,null,1552,"2010-12-01",10535900,70.209999999999994,70.930000000000277,69.98,70.930000000000277,2]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":9330900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":44.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":44.85},null,null,1553,"2010-11-29",0,70.730000000000274,70.730000000000274,70.530000000000271,70.530000000000271,1]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":17599500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":45.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":45.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":44.47},null,null,1554,"2010-11-26",4465100,71.13000000000028,71.209999999999994,70.730000000000274,70.730000000000274,1]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":8053000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":43.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":42.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":43.21},null,null,1555,"2010-11-24",5460400,70.730000000000274,71.13000000000028,70.790000000000006,71.13000000000028,1]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":6526200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":43.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":43.85},null,null,1556,"2010-11-23",10939500,71.12,71.260000000000005,70.730000000000274,70.730000000000274,2]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":7087700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":44.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":44.59},null,null,1557,"2010-11-19",0,70.930000000000277,71.13000000000028,70.930000000000277,71.13000000000028,0]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":7887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":44.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":43.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":44.33},null,null,1558,"2010-11-19",0,70.730000000000274,70.930000000000277,70.730000000000274,70.930000000000277,0]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":7495800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":44.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":43.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":43.95},null,null,1559,"2010-11-19",0,70.530000000000271,70.730000000000274,70.530000000000271,70.730000000000274,1]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":7461200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":45.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":44.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":44.73},null,null,1560,"2010-11-18",0,70.330000000000268,70.530000000000271,70.330000000000268,70.530000000000271,0]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":6969500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":45.15},null,null,1561,"2010-11-18",5272800,70.130000000000265,70.330000000000268,70.130000000000265,70.330000000000268,1]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":13814900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":46.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":45.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":45.43},null,null,1562,"2010-11-17",0,69.73000000000026,70.130000000000265,69.530000000000257,70.130000000000265,1]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":9346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":46.35},null,null,1563,"2010-11-16",0,69.930000000000263,69.930000000000263,69.73000000000026,69.73000000000026,0]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":5236600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":46.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":46.02},null,null,1564,"2010-11-16",0,70.130000000000265,70.130000000000265,69.930000000000263,69.930000000000263,0]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":5963300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":45.73},null,null,1565,"2010-11-16",0,70.330000000000268,70.330000000000268,70.130000000000265,70.130000000000265,0]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":5764400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":45.35},null,null,1566,"2010-11-16",0,70.530000000000271,70.530000000000271,70.330000000000268,70.330000000000268,0]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":8007600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":46.14},null,null,1567,"2010-11-16",3741600,70.730000000000274,70.730000000000274,70.530000000000271,70.530000000000271,1]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":7853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":45.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":45.71},null,null,1568,"2010-11-15",0,70.930000000000277,70.930000000000277,70.730000000000274,70.730000000000274,1]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":6972300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":45.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":45.4},null,null,1569,"2010-11-12",4438900,71.330000000000283,71.41,70.930000000000277,70.930000000000277,1]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":5610900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":45.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":45.63},null,null,1570,"2010-11-11",4009900,71.13000000000028,71.330000000000283,71.13000000000028,71.330000000000283,1]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":7739000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":46.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":46.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":46.51},null,null,1571,"2010-11-10",14643200,70.95,71.13000000000028,70.52,71.13000000000028,3]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":9506600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":45.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":46.28},null,null,1572,"2010-11-05",0,70.730000000000274,70.930000000000277,70.730000000000274,70.930000000000277,1]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":5904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":45.96},null,null,1573,"2010-11-04",0,70.530000000000271,70.730000000000274,70.530000000000271,70.730000000000274,0]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":12940600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":46.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":45.68},null,null,1574,"2010-11-04",0,70.330000000000268,70.530000000000271,70.330000000000268,70.530000000000271,0]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":11229000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":43.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":43.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":44.72},null,null,1575,"2010-11-04",4060500,70.25,70.330000000000268,69.72,70.330000000000268,2]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":11636200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":44.12},null,null,1576,"2010-11-02",14639100,69.94,69.930000000000263,69.319999999999993,69.930000000000263,3]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":13425000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":43.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":43.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":44.21},null,null,1577,"2010-10-28",0,69.73000000000026,69.73000000000026,69.530000000000257,69.530000000000257,1]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":6079100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":44.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":44.24},null,null,1578,"2010-10-27",0,69.930000000000263,69.930000000000263,69.73000000000026,69.73000000000026,0]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":11656900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":44.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":44.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":43.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":44.52},null,null,1579,"2010-10-27",0,70.130000000000265,70.130000000000265,69.930000000000263,69.930000000000263,0]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":18338600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":43.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":43.99},null,null,1580,"2010-10-27",4030200,70.530000000000271,70.569999999999993,70.130000000000265,70.130000000000265,1]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":13593900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":41.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":42.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":41.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":41.88},null,null,1581,"2010-10-26",4103000,70.330000000000268,70.530000000000271,70.330000000000268,70.530000000000271,1]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":20685000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":42.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":42.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":41.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":41.67},null,null,1582,"2010-10-25",0,70.130000000000265,70.330000000000268,70.130000000000265,70.330000000000268,1]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":49724500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":41.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":42.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":41.93},null,null,1583,"2010-10-22",0,69.930000000000263,70.130000000000265,69.930000000000263,70.130000000000265,1]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":12779800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":44.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":44.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":44.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":44.42},null,null,1584,"2010-10-21",0,69.73000000000026,69.930000000000263,69.73000000000026,69.930000000000263,0]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":10305400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":44.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":43.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":44.34},null,null,1585,"2010-10-21",0,69.530000000000257,69.73000000000026,69.530000000000257,69.73000000000026,0]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":19158300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":41.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":43.52},null,null,1586,"2010-10-21",6420300,69.330000000000254,69.530000000000257,69.330000000000254,69.530000000000257,1]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":16883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":43.06},null,null,1587,"2010-10-20",10601200,69.06,69.330000000000254,68.7,69.330000000000254,3]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":11754400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":42.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":43.02},null,null,1588,"2010-10-15",0,68.930000000000248,69.130000000000251,68.930000000000248,69.130000000000251,0]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":12878400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":42.68},null,null,1589,"2010-10-15",0,68.730000000000246,68.930000000000248,68.730000000000246,68.930000000000248,1]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":13246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":44.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":42.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":43.03},null,null,1590,"2010-10-14",0,68.530000000000243,68.730000000000246,68.530000000000243,68.730000000000246,0]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":10107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":44.14},null,null,1591,"2010-10-14",0,68.33000000000024,68.530000000000243,68.33000000000024,68.530000000000243,0]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":12932700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":45.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":45.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":45.13},null,null,1592,"2010-10-14",0,68.130000000000237,68.33000000000024,68.130000000000237,68.33000000000024,0]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":33215200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":44.6},null,null,1593,"2010-10-14",0,67.930000000000234,68.130000000000237,67.930000000000234,68.130000000000237,0]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":10767000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":48.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":46.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":47.76},null,null,1594,"2010-10-14",9074200,68,67.930000000000234,67.569999999999993,67.930000000000234,2]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":11600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":47.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":47.19},null,null,1595,"2010-10-12",3653400,67.730000000000231,67.730000000000231,67.530000000000229,67.530000000000229,1]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":10080800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":46.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":46.87},null,null,1596,"2010-10-11",4118200,68.130000000000237,68.180000000000007,67.730000000000231,67.730000000000231,1]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":10784500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":47.65},null,null,1597,"2010-10-08",0,67.730000000000231,68.130000000000237,67.730000000000231,68.130000000000237,1]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":9687500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":47.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":46.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":46.84},null,null,1598,"2010-10-07",4732700,67.91,67.730000000000231,67.56,67.730000000000231,2]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":6514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":47.56},null,null,1599,"2010-10-05",0,67.330000000000226,67.530000000000229,67.330000000000226,67.530000000000229,0]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":7858300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":48.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":48.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":47.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":47.7},null,null,1600,"2010-10-05",3900300,67.130000000000223,67.330000000000226,67.130000000000223,67.330000000000226,1]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":4346000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":48.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":48.37},null,null,1601,"2010-10-04",7192400,66.93000000000022,67.130000000000223,66.93000000000022,67.130000000000223,1]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":5471700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":48.85},null,null,1602,"2010-10-01",11905800,66.77,66.93000000000022,66.19,66.93000000000022,2]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":4189400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":49.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":48.6},null,null,1603,"2010-09-29",7047500,66.730000000000217,66.730000000000217,66.530000000000214,66.530000000000214,1]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":3314100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":49.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":49.17},null,null,1604,"2010-09-28",17722400,67.400000000000006,67.540000000000006,66.730000000000217,66.730000000000217,3]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":2926200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":49.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":49.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":49.52},null,null,1605,"2010-09-23",5141600,67.53,67.900000000000006,66.93000000000022,66.93000000000022,2]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":9803500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":48.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":49.29},null,null,1606,"2010-09-21",0,67.130000000000223,67.330000000000226,67.130000000000223,67.330000000000226,0]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":6540100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":48.27},null,null,1607,"2010-09-21",0,66.93000000000022,67.130000000000223,66.93000000000022,67.130000000000223,1]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":6180600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":48.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":48.32},null,null,1608,"2010-09-20",7933500,66.530000000000214,66.93000000000022,66.59,66.93000000000022,1]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":7369900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":48.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":49.12},null,null,1609,"2010-09-17",5073300,66.93000000000022,67.02,66.530000000000214,66.530000000000214,1]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":7289000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":49.07},null,null,1610,"2010-09-16",0,66.730000000000217,66.93000000000022,66.730000000000217,66.93000000000022,1]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":6799200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":50.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":50.22},null,null,1611,"2010-09-15",6543500,66.330000000000211,66.730000000000217,66.25,66.730000000000217,1]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":7731800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":50.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":51.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":50.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":50.5},null,null,1612,"2010-09-14",7851500,66.730000000000217,66.730000000000217,66.330000000000211,66.330000000000211,1]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":10201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":50.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":50.63},null,null,1613,"2010-09-13",7483900,66.48,67.319999999999993,66.730000000000217,66.730000000000217,2]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":12972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":50.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":52.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":51.83},null,null,1614,"2010-09-09",0,67.130000000000223,67.130000000000223,66.93000000000022,66.93000000000022,0]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":8786700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":50.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":50.82},null,null,1615,"2010-09-09",0,67.330000000000226,67.330000000000226,67.130000000000223,67.130000000000223,0]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":6121900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":49.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":49.4},null,null,1616,"2010-09-09",0,67.530000000000229,67.530000000000229,67.330000000000226,67.330000000000226,0]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":6427700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":49.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":49.49},null,null,1617,"2010-09-09",0,67.930000000000234,68.130000000000237,67.530000000000229,67.530000000000229,1]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":9485400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":48.86},null,null,1618,"2010-09-08",0,67.730000000000231,67.930000000000234,67.730000000000231,67.930000000000234,0]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":9330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":49.29},null,null,1619,"2010-09-08",0,67.530000000000229,67.730000000000231,67.530000000000229,67.730000000000231,1]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":10450500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":49.12},null,null,1620,"2010-09-07",0,67.330000000000226,67.530000000000229,67.330000000000226,67.530000000000229,0]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":11931700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":47.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":48.01},null,null,1621,"2010-09-07",7328100,67.130000000000223,67.330000000000226,67.130000000000223,67.330000000000226,1]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":6500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":47.91},null,null,1622,"2010-09-03",0,66.93000000000022,67.130000000000223,66.93000000000022,67.130000000000223,1]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":10942200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":47.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":47.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":47.6},null,null,1623,"2010-09-02",0,66.730000000000217,66.93000000000022,66.730000000000217,66.93000000000022,0]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":7532200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":46.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":47.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":46.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":47.18},null,null,1624,"2010-09-02",0,66.530000000000214,66.730000000000217,66.530000000000214,66.730000000000217,1]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":10468900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":47.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":47.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":46.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":46.65},null,null,1625,"2010-09-01",0,66.330000000000211,66.530000000000214,66.330000000000211,66.530000000000214,0]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":4688500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":47.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":47.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":47.39},null,null,1626,"2010-09-01",0,66.130000000000209,66.330000000000211,66.130000000000209,66.330000000000211,0]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":9121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":47.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":47.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":47.07},null,null,1627,"2010-09-01",0,65.930000000000206,66.130000000000209,65.930000000000206,66.130000000000209,0]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":9414700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":47.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":48.02},null,null,1628,"2010-09-01",0,65.730000000000203,65.930000000000206,65.730000000000203,65.930000000000206,0]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":10722600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":48.11},null,null,1629,"2010-09-01",0,65.5300000000002,65.730000000000203,65.5300000000002,65.730000000000203,0]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":12450900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":47.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":47.73},null,null,1630,"2010-09-01",9791000,65.010000000000005,65.5300000000002,65,65.5300000000002,2]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":8701800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":47.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":46.95},null,null,1631,"2010-08-30",0,65.5300000000002,65.730000000000203,65.130000000000194,65.130000000000194,1]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":8255100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":46.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":46.55},null,null,1632,"2010-08-27",0,65.330000000000197,65.5300000000002,65.330000000000197,65.5300000000002,0]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":16885600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":48.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":48.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":46.88},null,null,1633,"2010-08-27",0,65.130000000000194,65.330000000000197,65.130000000000194,65.330000000000197,0]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":16654300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":46.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":46.83},null,null,1634,"2010-08-27",17766400,65.53,65.130000000000194,65.02,65.130000000000194,3]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":10049800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":46.65},null,null,1635,"2010-08-24",5404300,65.130000000000194,65.22,64.730000000000189,64.730000000000189,1]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":17443800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":47.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":47.5},null,null,1636,"2010-08-23",12516800,64.8,65.130000000000194,64.63,65.130000000000194,3]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":9703100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":47.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":46.71},null,null,1637,"2010-08-18",0,64.730000000000189,64.930000000000192,64.730000000000189,64.930000000000192,1]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":7524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":47.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":47.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":47.79},null,null,1638,"2010-08-17",0,64.530000000000186,64.730000000000189,64.530000000000186,64.730000000000189,0]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":7026200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":47.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":47.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":47.74},null,null,1639,"2010-08-17",0,64.330000000000183,64.530000000000186,64.330000000000183,64.530000000000186,0]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":7664700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":46.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":47.22},null,null,1640,"2010-08-17",0,64.13000000000018,64.330000000000183,64.13000000000018,64.330000000000183,0]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":6922800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":47.2},null,null,1641,"2010-08-17",0,63.930000000000177,64.13000000000018,63.930000000000177,64.13000000000018,0]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":7662000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":47.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":47.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":47.8},null,null,1642,"2010-08-17",10873000,63.81,63.930000000000177,63.62,63.930000000000177,2]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":4553700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":47.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":46.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":47.35},null,null,1643,"2010-08-13",5641400,63.17,64.16,63.730000000000175,63.730000000000175,2]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":6293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":46.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":47.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":46.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":47.35},null,null,1644,"2010-08-11",0,64.13000000000018,64.13000000000018,63.930000000000177,63.930000000000177,0]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":5832200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":46.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":46.78},null,null,1645,"2010-08-11",0,64.330000000000183,64.330000000000183,64.13000000000018,64.13000000000018,0]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":7870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":46.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":45.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":46.46},null,null,1646,"2010-08-11",5689700,64.730000000000189,64.78,64.330000000000183,64.330000000000183,1]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":8250200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":45.72},null,null,1647,"2010-08-10",0,64.530000000000186,64.730000000000189,64.530000000000186,64.730000000000189,1]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":8997200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":45.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":44.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":45.58},null,null,1648,"2010-08-09",0,64.330000000000183,64.530000000000186,64.330000000000183,64.530000000000186,0]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":11976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":44.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":45.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":44.82},null,null,1649,"2010-08-09",0,64.13000000000018,64.330000000000183,64.13000000000018,64.330000000000183,0]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":8936500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":45.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":45.14},null,null,1650,"2010-08-09",0,63.930000000000184,64.13000000000018,63.930000000000184,64.13000000000018,0]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":3710400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":45.43},null,null,1651,"2010-08-09",0,63.730000000000189,63.930000000000184,63.730000000000189,63.930000000000184,0]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":5481800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":45.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":45.57},null,null,1652,"2010-08-09",0,63.530000000000186,63.730000000000189,63.530000000000186,63.730000000000189,1]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":9601700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":44.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":45.45},null,null,1653,"2010-08-06",0,63.330000000000183,63.530000000000186,63.330000000000183,63.530000000000186,0]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":9406200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":45.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":44.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":44.95},null,null,1654,"2010-08-06",0,63.13000000000018,63.330000000000183,63.13000000000018,63.330000000000183,0]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":12560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":44.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":45.62},null,null,1655,"2010-08-06",0,62.930000000000184,63.13000000000018,62.930000000000184,63.13000000000018,0]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":7967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":45.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":44.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":45},null,null,1656,"2010-08-06",10008600,62.69,62.930000000000184,62.11,62.930000000000184,2]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":6543900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":45.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":45.63},null,null,1657,"2010-08-04",4946000,62.530000000000179,62.730000000000182,62.530000000000179,62.730000000000182,1]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":6463400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":45.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":45.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":45.91},null,null,1658,"2010-08-03",5873100,62.330000000000176,62.530000000000179,62.330000000000176,62.530000000000179,1]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":4218900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":45.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":45.5},null,null,1659,"2010-08-02",5990300,61.29,62.330000000000176,61,62.330000000000176,2]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":6022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":45.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":45.1},null,null,1660,"2010-07-29",0,62.130000000000166,62.130000000000166,61.93000000000017,61.93000000000017,0]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":4871400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":44.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":44.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":44.83},null,null,1661,"2010-07-29",0,62.330000000000169,62.330000000000169,62.130000000000166,62.130000000000166,1]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":5764200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":44.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":44.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":44.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":44.89},null,null,1662,"2010-07-28",6214900,62.530000000000172,62.530000000000172,62.330000000000169,62.330000000000169,1]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":7950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":45.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":44.76},null,null,1663,"2010-07-27",5525400,62.930000000000177,63.03,62.530000000000172,62.530000000000172,1]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":8244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":43.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":44.81},null,null,1664,"2010-07-26",0,62.530000000000172,62.930000000000177,62.330000000000169,62.930000000000177,1]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":7248000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":43.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":43.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":43.58},null,null,1665,"2010-07-23",0,62.730000000000167,62.730000000000167,62.530000000000172,62.530000000000172,0]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":6750300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":43.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":43.65},null,null,1666,"2010-07-23",0,63.130000000000173,63.330000000000176,62.730000000000167,62.730000000000167,1]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":7709300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":43.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":43.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":43.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":43.84},null,null,1667,"2010-07-22",0,62.93000000000017,63.130000000000173,62.93000000000017,63.130000000000173,0]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":13574500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":43.32},null,null,1668,"2010-07-22",0,62.730000000000175,62.93000000000017,62.730000000000175,62.93000000000017,0]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":4712800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":43.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":44.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":43.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":43.97},null,null,1669,"2010-07-22",5734400,62.330000000000169,62.730000000000175,62.35,62.730000000000175,1]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":10275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":44.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":44.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":43.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":43.84},null,null,1670,"2010-07-21",0,62.730000000000175,62.93000000000017,62.330000000000169,62.330000000000169,1]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":8232600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":44.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":44.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":43.9},null,null,1671,"2010-07-20",5072700,62.330000000000169,62.730000000000175,62.17,62.730000000000175,1]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":11841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":44.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":44.33},null,null,1672,"2010-07-19",0,62.530000000000172,62.530000000000172,62.330000000000169,62.330000000000169,1]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":11114400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":43.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":44.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":43.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":44.02},null,null,1673,"2010-07-16",0,62.730000000000167,62.730000000000167,62.530000000000172,62.530000000000172,0]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":11722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":44.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":43.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":43.71},null,null,1674,"2010-07-16",0,63.130000000000173,63.330000000000169,62.730000000000167,62.730000000000167,1]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":15606300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":44.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":42.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":44.36},null,null,1675,"2010-07-15",4476100,62.93000000000017,63.130000000000173,62.93000000000017,63.130000000000173,1]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":20106400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":42.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":43.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":43.44},null,null,1676,"2010-07-14",0,62.730000000000167,62.93000000000017,62.730000000000167,62.93000000000017,1]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":7697100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":41.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":40.96},null,null,1677,"2010-07-13",0,62.530000000000165,62.730000000000167,62.530000000000165,62.730000000000167,0]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":17275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":42.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":40.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":41.41},null,null,1678,"2010-07-13",0,62.330000000000162,62.530000000000165,62.330000000000162,62.530000000000165,0]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":8932700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},null,null,1679,"2010-07-13",0,62.130000000000166,62.330000000000162,62.130000000000166,62.330000000000162,0]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":5818900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":39.39},null,null,1680,"2010-07-13",0,61.930000000000163,62.130000000000166,61.930000000000163,62.130000000000166,1]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":5867600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":39.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":39.81},null,null,1681,"2010-07-12",0,61.73000000000016,61.930000000000163,61.73000000000016,61.930000000000163,0]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":4145500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":39.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":39.39},null,null,1682,"2010-07-12",0,61.530000000000165,61.73000000000016,61.530000000000165,61.73000000000016,0]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":5795100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":39.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},null,null,1683,"2010-07-12",0,61.330000000000162,61.530000000000165,61.330000000000162,61.530000000000165,1]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":4083600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":39.4},null,null,1684,"2010-07-09",0,61.130000000000159,61.330000000000162,61.130000000000159,61.330000000000162,1]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":4129700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":39.07},null,null,1685,"2010-07-08",0,60.930000000000156,61.130000000000159,60.930000000000156,61.130000000000159,0]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":6750400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":39.35},null,null,1686,"2010-07-08",0,60.730000000000153,60.930000000000156,60.730000000000153,60.930000000000156,0]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":5773500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},null,null,1687,"2010-07-08",0,60.53000000000015,60.730000000000153,60.53000000000015,60.730000000000153,0]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":4535200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":39.58},null,null,1688,"2010-07-08",0,60.330000000000148,60.53000000000015,60.330000000000148,60.53000000000015,0]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":5848300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":39.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":40.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":40.1},null,null,1689,"2010-07-08",0,60.130000000000145,60.330000000000148,60.130000000000145,60.330000000000148,0]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":6666200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":39.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},null,null,1690,"2010-07-08",0,59.930000000000142,60.130000000000145,59.930000000000142,60.130000000000145,0]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":6384800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":39.49},null,null,1691,"2010-07-08",0,59.730000000000146,59.930000000000142,59.730000000000146,59.930000000000142,0]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":5581100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":38.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":38.78},null,null,1692,"2010-07-08",0,59.530000000000143,59.730000000000146,59.530000000000143,59.730000000000146,1]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":5143600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":38.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},null,null,1693,"2010-07-07",0,59.33000000000014,59.530000000000143,59.33000000000014,59.530000000000143,0]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":12152000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":39.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":38.06},null,null,1694,"2010-07-07",0,59.130000000000145,59.33000000000014,59.130000000000145,59.33000000000014,0]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":10930100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":37.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":38.46},null,null,1695,"2010-07-07",11221300,59.15,59.130000000000145,58.36,59.130000000000145,2]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":8208200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},null,null,1696,"2010-07-02",10924400,59.34,59.5,58.730000000000139,58.730000000000139,2]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":10058200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":37.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":38.4},null,null,1697,"2010-06-30",0,59.130000000000138,59.130000000000138,58.930000000000142,58.930000000000142,0]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":6793800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":39.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":38.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":38.97},null,null,1698,"2010-06-30",0,59.33000000000014,59.33000000000014,59.130000000000138,59.130000000000138,1]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":8513100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":39.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":39.53},null,null,1699,"2010-06-29",0,59.530000000000143,59.530000000000143,59.33000000000014,59.33000000000014,0]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":13259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":41.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},null,null,1700,"2010-06-29",0,59.730000000000146,59.730000000000146,59.530000000000143,59.530000000000143,0]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":10242300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},null,null,1701,"2010-06-29",0,59.930000000000142,59.930000000000142,59.730000000000146,59.730000000000146,0]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":7281700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":40.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":39.79},null,null,1702,"2010-06-29",0,60.130000000000145,60.130000000000145,59.930000000000142,59.930000000000142,1]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":9994700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":39.57},null,null,1703,"2010-06-28",0,60.330000000000148,60.330000000000148,60.130000000000145,60.130000000000145,1]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":7738200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":39.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":38.82},null,null,1704,"2010-06-25",0,60.53000000000015,60.53000000000015,60.330000000000148,60.330000000000148,1]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":12158900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":39.19},null,null,1705,"2010-06-24",0,60.730000000000153,60.730000000000153,60.53000000000015,60.53000000000015,0]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":12486900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":38.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},null,null,1706,"2010-06-24",0,60.930000000000149,60.930000000000149,60.730000000000153,60.730000000000153,0]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":8498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},null,null,1707,"2010-06-24",5443200,61.130000000000152,61.130000000000152,60.930000000000149,60.930000000000149,1]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":8493700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":38.71},null,null,1708,"2010-06-23",0,61.330000000000155,61.330000000000155,61.130000000000152,61.130000000000152,1]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":11279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":38.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":39.01},null,null,1709,"2010-06-22",0,61.530000000000157,61.530000000000157,61.330000000000155,61.330000000000155,0]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":17238600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":40.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":39.6},null,null,1710,"2010-06-22",0,61.73000000000016,61.73000000000016,61.530000000000157,61.530000000000157,0]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":8704500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":41.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":41.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":40.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},null,null,1711,"2010-06-22",0,61.930000000000156,61.930000000000156,61.73000000000016,61.73000000000016,0]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":7149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":41.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":42.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":41.24},null,null,1712,"2010-06-22",25584400,62.49,62.7,61.930000000000156,61.930000000000156,5]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":5430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":42.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":41.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":42},null,null,1713,"2010-06-15",0,62.130000000000159,62.330000000000162,62.130000000000159,62.330000000000162,0]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":7519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":42.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":41.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":41.67},null,null,1714,"2010-06-15",0,61.930000000000156,62.130000000000159,61.930000000000156,62.130000000000159,0]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":3352500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":42.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":42.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":42.14},null,null,1715,"2010-06-15",0,61.73000000000016,61.930000000000156,61.73000000000016,61.930000000000156,0]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":5086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":41.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":42.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":41.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":41.76},null,null,1716,"2010-06-15",4525300,62.21,61.73000000000016,61.63,61.73000000000016,2]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":5487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":41.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":41.73},null,null,1717,"2010-06-11",0,61.330000000000155,61.530000000000157,61.330000000000155,61.530000000000157,1]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":6155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":42.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":42.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":41.68},null,null,1718,"2010-06-10",0,61.130000000000152,61.330000000000155,61.130000000000152,61.330000000000155,0]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":6972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":41.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":41.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":41.53},null,null,1719,"2010-06-10",0,60.930000000000149,61.130000000000152,60.930000000000149,61.130000000000152,0]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":6588100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":40.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":41.32},null,null,1720,"2010-06-10",0,60.730000000000153,60.930000000000149,60.730000000000153,60.930000000000149,0]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":4307600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":40.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":40.58},null,null,1721,"2010-06-10",8921800,61.08,60.730000000000153,60.51,60.730000000000153,2]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":6506400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":40.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":40.270000000000003},null,null,1722,"2010-06-08",0,60.330000000000148,60.53000000000015,60.330000000000148,60.53000000000015,0]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":5002700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":41.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":41.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},null,null,1723,"2010-06-08",0,60.130000000000145,60.330000000000148,60.130000000000145,60.330000000000148,0]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":5881800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":41.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":40.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":41.15},null,null,1724,"2010-06-08",0,59.930000000000142,60.130000000000145,59.930000000000142,60.130000000000145,0]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":6198900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":41.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":40.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":40.97},null,null,1725,"2010-06-08",0,59.730000000000146,59.930000000000142,59.730000000000146,59.930000000000142,0]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":4829700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":41.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":41.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":41.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":41.12},null,null,1726,"2010-06-08",9808400,59.33000000000014,59.730000000000146,59.36,59.730000000000146,1]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":11794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":41.11},null,null,1727,"2010-06-07",0,59.530000000000143,59.530000000000143,59.33000000000014,59.33000000000014,1]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":6572000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":40.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":40.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":40.61},null,null,1728,"2010-06-04",0,59.730000000000139,59.730000000000139,59.530000000000143,59.530000000000143,0]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":5495800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":41.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":40.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":40.68},null,null,1729,"2010-06-04",0,60.130000000000145,60.33000000000014,59.730000000000139,59.730000000000139,1]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":8439800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":41.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":40.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":41.07},null,null,1730,"2010-06-03",0,59.930000000000142,60.130000000000145,59.930000000000142,60.130000000000145,1]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":8576900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":41.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":41.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":41.4},null,null,1731,"2010-06-02",0,59.730000000000139,59.930000000000142,59.730000000000139,59.930000000000142,0]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":10828900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":41.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":41.04},null,null,1732,"2010-06-02",0,59.530000000000143,59.730000000000139,59.530000000000143,59.730000000000139,0]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":10489500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":40.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},null,null,1733,"2010-06-02",5367700,59.130000000000138,59.530000000000143,59.02,59.530000000000143,1]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":4973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":40.86},null,null,1734,"2010-06-01",7164800,59.8,60.15,59.130000000000138,59.130000000000138,2]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":7595500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":41.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":41.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":41.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":41.07},null,null,1735,"2010-05-27",0,59.33000000000014,59.530000000000143,59.33000000000014,59.530000000000143,0]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":6007300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":41.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":41.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":41.99},null,null,1736,"2010-05-27",0,59.130000000000138,59.33000000000014,59.130000000000138,59.33000000000014,0]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":5850500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":41.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":42.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":41.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":41.92},null,null,1737,"2010-05-27",0,58.930000000000142,59.130000000000138,58.930000000000142,59.130000000000138,0]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":6414900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":42.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":41.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":41.74},null,null,1738,"2010-05-27",0,58.530000000000136,58.930000000000142,58.330000000000133,58.930000000000142,1]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":5096100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":41.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":41.8},null,null,1739,"2010-05-26",0,58.730000000000139,58.730000000000139,58.530000000000136,58.530000000000136,0]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":7453100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":41.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":41.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":41.75},null,null,1740,"2010-05-26",0,58.930000000000142,58.930000000000142,58.730000000000139,58.730000000000139,0]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":8642100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":41.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":41.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":41.19},null,null,1741,"2010-05-26",0,59.130000000000145,59.130000000000145,58.930000000000142,58.930000000000142,0]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":6096600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":41.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":41.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":41},null,null,1742,"2010-05-26",0,59.33000000000014,59.33000000000014,59.130000000000145,59.130000000000145,0]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":11979600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":40.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":41.13},null,null,1743,"2010-05-26",15991200,58.73,59.83,59.33000000000014,59.33000000000014,2]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":8293000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":40.549999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":40.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":40.17},null,null,1744,"2010-05-24",12614800,59.730000000000146,59.730000000000146,59.530000000000143,59.530000000000143,1]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":7469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":40.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":40.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":40.51},null,null,1745,"2010-05-21",0,59.930000000000149,59.930000000000149,59.730000000000146,59.730000000000146,1]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":6008300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":40.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":40.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":40.68},null,null,1746,"2010-05-20",0,60.130000000000152,60.130000000000152,59.930000000000149,59.930000000000149,0]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":4921300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":40.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":40.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":40.880000000000003},null,null,1747,"2010-05-20",0,60.330000000000155,60.330000000000155,60.130000000000152,60.130000000000152,0]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":3883200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":40.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":40.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":40.76},null,null,1748,"2010-05-20",0,60.530000000000157,60.530000000000157,60.330000000000155,60.330000000000155,0]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":7874100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":40.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":40.44},null,null,1749,"2010-05-20",0,60.73000000000016,60.73000000000016,60.530000000000157,60.530000000000157,0]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":8187000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":40.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":40.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":40.19},null,null,1750,"2010-05-20",0,60.930000000000163,60.930000000000163,60.73000000000016,60.73000000000016,0]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":6444300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":40.49},null,null,1751,"2010-05-20",0,61.130000000000166,61.130000000000166,60.930000000000163,60.930000000000163,0]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":4974500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":40.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":41.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":40.72},null,null,1752,"2010-05-20",0,61.330000000000162,61.330000000000162,61.130000000000166,61.130000000000166,0]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":8137100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":41.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":41.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":40.770000000000003},null,null,1753,"2010-05-20",0,61.530000000000165,61.530000000000165,61.330000000000162,61.330000000000162,1]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":7066400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":41.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":41.26},null,null,1754,"2010-05-19",14364800,62.2,62.45,61.530000000000165,61.530000000000165,3]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":9919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":41.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":42.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":41.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":42},null,null,1755,"2010-05-14",18099400,62.37,62.89,61.730000000000167,61.730000000000167,3]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":11852000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":41.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":41.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":41.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":41.82},null,null,1756,"2010-05-11",0,61.93000000000017,62.130000000000173,61.93000000000017,62.130000000000173,1]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":13455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":41.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":41.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":41.87},null,null,1757,"2010-05-10",0,61.730000000000167,61.93000000000017,61.730000000000167,61.93000000000017,0]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":13334500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":41.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":41.81},null,null,1758,"2010-05-10",0,61.530000000000165,61.730000000000167,61.530000000000165,61.730000000000167,0]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":11052900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":41.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":41.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":41.58},null,null,1759,"2010-05-10",0,61.330000000000162,61.530000000000165,61.330000000000162,61.530000000000165,0]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":9826300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":41.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":40.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":41.02},null,null,1760,"2010-05-10",0,61.130000000000159,61.330000000000162,61.130000000000159,61.330000000000162,0]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":7406000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":40.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":40.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":40.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":40.51},null,null,1761,"2010-05-10",0,60.930000000000156,61.130000000000159,60.930000000000156,61.130000000000159,0]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":10294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},null,null,1762,"2010-05-10",0,60.73000000000016,60.930000000000156,60.73000000000016,60.930000000000156,0]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":12465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":39.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":40.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":40},null,null,1763,"2010-05-10",0,60.330000000000155,60.73000000000016,60.130000000000152,60.73000000000016,1]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":6302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":39.869999999999997},null,null,1764,"2010-05-07",0,60.530000000000157,60.530000000000157,60.330000000000155,60.330000000000155,0]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":4710500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":39.46},null,null,1765,"2010-05-07",0,60.73000000000016,60.73000000000016,60.530000000000157,60.530000000000157,0]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":8175600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":39.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":39.6},null,null,1766,"2010-05-07",0,60.930000000000163,60.930000000000163,60.73000000000016,60.73000000000016,0]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":4896500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":39.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":39.94},null,null,1767,"2010-05-07",0,61.130000000000166,61.130000000000166,60.930000000000163,60.930000000000163,0]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":7951100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":40},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":39.93},null,null,1768,"2010-05-07",0,61.330000000000162,61.330000000000162,61.130000000000166,61.130000000000166,0]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":9376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":40.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},null,null,1769,"2010-05-07",0,61.530000000000165,61.530000000000165,61.330000000000162,61.330000000000162,1]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":6510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":39.31},null,null,1770,"2010-05-06",0,61.730000000000167,61.730000000000167,61.530000000000165,61.530000000000165,0]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":8216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},null,null,1771,"2010-05-06",0,61.930000000000163,61.930000000000163,61.730000000000167,61.730000000000167,0]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":4018000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":38.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},null,null,1772,"2010-05-06",9577700,62.130000000000166,62.130000000000166,61.930000000000163,61.930000000000163,1]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":6849500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":39.39},null,null,1773,"2010-05-05",7240200,62.330000000000169,62.330000000000169,62.130000000000166,62.130000000000166,1]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":6984800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},null,null,1774,"2010-05-04",0,62.730000000000175,62.93000000000017,62.330000000000169,62.330000000000169,1]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":6624200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":38.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":38.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":38.78},null,null,1775,"2010-05-03",6966600,62.330000000000169,62.730000000000175,62.25,62.730000000000175,1]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":6815100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":38.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":38.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},null,null,1776,"2010-04-30",0,62.730000000000175,62.930000000000177,62.330000000000169,62.330000000000169,1]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":12582100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":38.69},null,null,1777,"2010-04-29",0,62.530000000000172,62.730000000000175,62.530000000000172,62.730000000000175,0]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":6564200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":39.03},null,null,1778,"2010-04-29",0,62.330000000000176,62.530000000000172,62.330000000000176,62.530000000000172,0]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":6733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":38.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":39.11},null,null,1779,"2010-04-29",7589400,61.93000000000017,62.330000000000176,62.03,62.330000000000176,1]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":14330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":39.21},null,null,1780,"2010-04-28",8154400,62.130000000000173,62.130000000000173,61.93000000000017,61.93000000000017,1]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":9647200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":38.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":38.479999999999997},null,null,1781,"2010-04-27",6035600,62.88,62.98,62.130000000000173,62.130000000000173,2]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":9533300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":38.11},null,null,1782,"2010-04-23",0,62.330000000000176,62.530000000000179,62.330000000000176,62.530000000000179,1]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":5691700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":37.31},null,null,1783,"2010-04-22",0,62.13000000000018,62.330000000000176,62.13000000000018,62.330000000000176,0]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":8634100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":37.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":36.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":37.15},null,null,1784,"2010-04-22",10738100,61.930000000000177,62.13000000000018,61.930000000000177,62.13000000000018,1]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":5558300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},null,null,1785,"2010-04-21",0,61.730000000000175,61.930000000000177,61.730000000000175,61.930000000000177,1]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":7927500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":37.19},null,null,1786,"2010-04-20",0,61.530000000000179,61.730000000000175,61.530000000000179,61.730000000000175,0]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":4870000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},null,null,1787,"2010-04-20",0,61.330000000000176,61.530000000000179,61.330000000000176,61.530000000000179,1]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":3213000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":36.19},null,null,1788,"2010-04-19",0,61.13000000000018,61.330000000000176,61.13000000000018,61.330000000000176,0]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":5775600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":36.21},null,null,1789,"2010-04-19",12643300,60.95,61.13000000000018,60.26,61.13000000000018,3]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":4659500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":35.86},null,null,1790,"2010-04-14",5652600,60.730000000000175,60.930000000000177,60.730000000000175,60.930000000000177,1]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":4770700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":36.04},null,null,1791,"2010-04-13",9647100,60.65,60.730000000000175,60.3,60.730000000000175,2]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":5264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":35.9},null,null,1792,"2010-04-09",0,60.330000000000169,60.530000000000172,60.330000000000169,60.530000000000172,1]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":5982800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":35.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},null,null,1793,"2010-04-08",0,60.130000000000166,60.330000000000169,60.130000000000166,60.330000000000169,0]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":4722700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":36.03},null,null,1794,"2010-04-08",0,59.93000000000017,60.130000000000166,59.93000000000017,60.130000000000166,0]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":5300500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":36.1},null,null,1795,"2010-04-08",9942000,59.8,59.93000000000017,59.32,59.93000000000017,3]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":6040700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":36.04},null,null,1796,"2010-04-05",0,59.530000000000172,59.730000000000167,59.530000000000172,59.730000000000167,0]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":6240800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},null,null,1797,"2010-04-05",0,59.330000000000169,59.530000000000172,59.330000000000169,59.530000000000172,1]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":4548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":35.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":35.69},null,null,1798,"2010-04-01",5765600,58.930000000000163,59.330000000000169,58.84,59.330000000000169,1]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":3929600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},null,null,1799,"2010-03-31",17600200,59.19,59.52,58.930000000000163,58.930000000000163,3]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":4978200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":35.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":35.1},null,null,1800,"2010-03-26",12069300,59.2,59.130000000000166,58.95,59.130000000000166,2]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":9813600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":34.79},null,null,1801,"2010-03-24",0,59.130000000000166,59.330000000000169,58.73000000000016,58.73000000000016,1]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":5665500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":34.78},null,null,1802,"2010-03-23",0,58.93000000000017,59.130000000000166,58.93000000000017,59.130000000000166,0]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":6574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":34.92},null,null,1803,"2010-03-23",0,58.730000000000167,58.93000000000017,58.730000000000167,58.93000000000017,1]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":8612900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":35.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":34.79},null,null,1804,"2010-03-22",10230100,58.67,58.730000000000167,58.2,58.730000000000167,2]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":7331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":35.74},null,null,1805,"2010-03-18",0,58.330000000000162,58.530000000000165,58.330000000000162,58.530000000000165,1]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":6217700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":35.32},null,null,1806,"2010-03-17",5705600,58.130000000000159,58.330000000000162,58.130000000000159,58.330000000000162,1]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":6853100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},null,null,1807,"2010-03-16",0,57.930000000000156,58.130000000000159,57.930000000000156,58.130000000000159,1]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":5990100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},null,null,1808,"2010-03-15",0,57.73000000000016,57.930000000000156,57.73000000000016,57.930000000000156,0]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":7306100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},null,null,1809,"2010-03-15",0,57.530000000000157,57.73000000000016,57.530000000000157,57.73000000000016,1]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":6868500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":34.33},null,null,1810,"2010-03-12",18377500,57.15,57.530000000000157,57.03,57.530000000000157,3]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":6448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":34.94},null,null,1811,"2010-03-09",0,57.130000000000152,57.330000000000155,57.130000000000152,57.330000000000155,1]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":10729800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":34.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":35.28},null,null,1812,"2010-03-08",0,56.930000000000149,57.130000000000152,56.930000000000149,57.130000000000152,0]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":11700600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},null,null,1813,"2010-03-08",0,56.730000000000146,56.930000000000149,56.730000000000146,56.930000000000149,0]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":9690200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":35.57},null,null,1814,"2010-03-08",0,56.530000000000143,56.730000000000146,56.530000000000143,56.730000000000146,0]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":5905200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":36.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":36.64},null,null,1815,"2010-03-08",0,56.330000000000148,56.530000000000143,56.330000000000148,56.530000000000143,0]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":3857700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":36.81},null,null,1816,"2010-03-08",14112800,56.19,56.330000000000148,55.78,56.330000000000148,2]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":4804000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},null,null,1817,"2010-03-04",6396100,56.130000000000145,56.130000000000145,55.930000000000142,55.930000000000142,1]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":5621200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":36.78},null,null,1818,"2010-03-03",20880400,56.81,56.81,56.130000000000145,56.130000000000145,3]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":7022100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":36.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":36.64},null,null,1819,"2010-02-26",8500000,56.7,57.01,56.330000000000148,56.330000000000148,2]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":6806600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":36.26},null,null,1820,"2010-02-24",11760600,56.65,56.730000000000153,56.58,56.730000000000153,2]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":4127300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":35.99},null,null,1821,"2010-02-22",0,56.330000000000148,56.53000000000015,56.330000000000148,56.53000000000015,1]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":5361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":36.020000000000003},null,null,1822,"2010-02-19",0,56.130000000000145,56.330000000000148,56.130000000000145,56.330000000000148,1]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":5110800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":35.92},null,null,1823,"2010-02-18",0,55.930000000000142,56.130000000000145,55.930000000000142,56.130000000000145,1]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":5649800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":35.79},null,null,1824,"2010-02-17",0,55.730000000000139,55.930000000000142,55.730000000000139,55.930000000000142,1]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":4946700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":35.65},null,null,1825,"2010-02-16",6749800,55.28,55.730000000000139,55.26,55.730000000000139,2]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2007-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":6018400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":35.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},null,null,1826,"2010-02-11",6161300,55.13000000000013,55.530000000000136,55.31,55.530000000000136,1]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2007-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":3362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":35.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":35.78},null,null,1827,"2010-02-10",10131500,55.22,55.83,55.13000000000013,55.13000000000013,2]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":4016600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":35.82},null,null,1828,"2010-02-08",0,55.530000000000129,55.530000000000129,55.330000000000133,55.330000000000133,0]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":3520900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":35.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},null,null,1829,"2010-02-08",0,55.730000000000132,55.730000000000132,55.530000000000129,55.530000000000129,1]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2007-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":4724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":35.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},null,null,1830,"2010-02-05",0,55.930000000000135,55.930000000000135,55.730000000000132,55.730000000000132,0]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":6086700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},null,null,1831,"2010-02-05",0,56.13000000000013,56.13000000000013,55.930000000000135,55.930000000000135,0]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2007-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":7350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},null,null,1832,"2010-02-05",0,56.330000000000133,56.330000000000133,56.13000000000013,56.13000000000013,1]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2007-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":5818200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":35.020000000000003},null,null,1833,"2010-02-04",0,56.730000000000139,56.930000000000142,56.330000000000133,56.330000000000133,1]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":8262100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},null,null,1834,"2010-02-03",0,56.530000000000136,56.730000000000139,56.530000000000136,56.730000000000139,0]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":8542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":34.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":34.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":34.35},null,null,1835,"2010-02-03",0,56.330000000000133,56.530000000000136,56.330000000000133,56.530000000000136,0]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2007-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":10630200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":35.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":34.4},null,null,1836,"2010-02-03",0,56.13000000000013,56.330000000000133,56.13000000000013,56.330000000000133,0]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2007-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":11019000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":35.33},null,null,1837,"2010-02-03",0,55.930000000000135,56.13000000000013,55.930000000000135,56.13000000000013,0]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2007-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":6140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":35.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},null,null,1838,"2010-02-03",0,55.730000000000132,55.930000000000135,55.730000000000132,55.930000000000135,1]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2007-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":4918000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},null,null,1839,"2010-02-02",0,55.530000000000129,55.730000000000132,55.530000000000129,55.730000000000132,1]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":5116900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":35.85},null,null,1840,"2010-02-01",0,55.330000000000133,55.530000000000129,55.330000000000133,55.530000000000129,0]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":4690400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":35.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":35.67},null,null,1841,"2010-02-01",0,54.930000000000128,55.330000000000133,54.730000000000132,55.330000000000133,1]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2007-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":9439700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":35.89},null,null,1842,"2010-01-29",8560100,55.13000000000013,55.13000000000013,54.930000000000128,54.930000000000128,1]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2007-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":5377700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},null,null,1843,"2010-01-28",8080800,55.68,55.97,55.13000000000013,55.13000000000013,2]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2007-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":7103000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":35.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},null,null,1844,"2010-01-26",22028100,55.39,55.530000000000136,55.02,55.530000000000136,2]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2007-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":5626900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":35.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":35.61},null,null,1845,"2010-01-22",18720900,55.07,55.330000000000133,54.92,55.330000000000133,3]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":6374800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":35.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},null,null,1846,"2010-01-19",0,54.930000000000128,55.13000000000013,54.930000000000128,55.13000000000013,0]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":6832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":35.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":35.03},null,null,1847,"2010-01-19",0,54.730000000000132,54.930000000000128,54.730000000000132,54.930000000000128,0]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":4538500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":34.97},null,null,1848,"2010-01-19",9429100,54.330000000000126,54.730000000000132,54.46,54.730000000000132,1]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2007-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":5701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":34.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":34.83},null,null,1849,"2010-01-15",22918000,54.71,54.86,54.330000000000126,54.330000000000126,3]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2007-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":9776100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":34.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":34.83},null,null,1850,"2010-01-12",6081300,54.330000000000126,54.730000000000132,54.330000000000126,54.730000000000132,1]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2007-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":7579100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":35.1},null,null,1851,"2010-01-11",13625000,54.46,54.330000000000126,53.87,54.330000000000126,2]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":3300500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":35.47},null,null,1852,"2010-01-07",0,54.130000000000123,54.130000000000123,53.930000000000121,53.930000000000121,1]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2006-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":3414800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":35.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":35.49},null,null,1853,"2010-01-06",0,54.330000000000119,54.330000000000119,54.130000000000123,54.130000000000123,0]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2006-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":3802900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":35.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":35.47},null,null,1854,"2010-01-06",7099000,54.530000000000122,54.530000000000122,54.330000000000119,54.330000000000119,1]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":2226100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},null,null,1855,"2010-01-05",5839300,54.730000000000125,54.730000000000125,54.530000000000122,54.530000000000122,1]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2006-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":3559600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":35.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":34.86},null,null,1856,"2010-01-04",0,54.930000000000128,54.930000000000128,54.730000000000125,54.730000000000125,1]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2006-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":5511700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":35.1},null,null,1857,"2009-12-31",6776100,55.13000000000013,55.13000000000013,54.930000000000128,54.930000000000128,1]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":5868000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},null,null,1858,"2009-12-30",5018300,55.69,55.9,55.13000000000013,55.13000000000013,2]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":5906800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":35.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":35.19},null,null,1859,"2009-12-28",2577300,55.330000000000133,55.530000000000136,55.330000000000133,55.530000000000136,1]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2006-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":5196400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":34.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":34.79},null,null,1860,"2009-12-24",0,55.13000000000013,55.330000000000133,55.13000000000013,55.330000000000133,1]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2006-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":7394700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":34.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},null,null,1861,"2009-12-23",0,54.930000000000135,55.13000000000013,54.930000000000135,55.13000000000013,0]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2006-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":4642600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":35.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},null,null,1862,"2009-12-23",0,54.730000000000132,54.930000000000135,54.730000000000132,54.930000000000135,1]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":5026700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":34.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},null,null,1863,"2009-12-22",0,54.530000000000129,54.730000000000132,54.530000000000129,54.730000000000132,1]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":5350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":34.43},null,null,1864,"2009-12-21",15272600,54.21,54.530000000000129,54.2,54.530000000000129,2]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":4611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":34.869999999999997},null,null,1865,"2009-12-17",0,54.330000000000126,54.530000000000122,54.130000000000123,54.130000000000123,1]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2006-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":7236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":34.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":35.01},null,null,1866,"2009-12-16",4952700,54.43,54.330000000000126,54.12,54.330000000000126,2]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2006-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":5775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},null,null,1867,"2009-12-14",0,53.930000000000121,54.130000000000123,53.930000000000121,54.130000000000123,0]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2006-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":5631500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},null,null,1868,"2009-12-14",0,53.730000000000125,53.930000000000121,53.730000000000125,53.930000000000121,0]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2006-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":6714000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},null,null,1869,"2009-12-14",0,53.530000000000122,53.730000000000125,53.530000000000122,53.730000000000125,1]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":5170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":34},null,null,1870,"2009-12-11",18947700,53.33,53.530000000000122,53.08,53.530000000000122,2]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2006-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":6326900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":33.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":33.67},null,null,1871,"2009-12-09",0,53.330000000000119,53.330000000000119,53.130000000000116,53.130000000000116,1]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2006-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":6392200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":33.58},null,null,1872,"2009-12-08",0,53.530000000000122,53.530000000000122,53.330000000000119,53.330000000000119,0]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":7239100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":33.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},null,null,1873,"2009-12-08",0,53.730000000000125,53.730000000000125,53.530000000000122,53.530000000000122,0]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2006-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":6660800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":32.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},null,null,1874,"2009-12-08",0,53.930000000000121,53.930000000000121,53.730000000000125,53.730000000000125,0]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":7251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},null,null,1875,"2009-12-08",9036800,53.92,54.45,53.930000000000121,53.930000000000121,2]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2006-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":1877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":33.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":33.51},null,null,1876,"2009-12-04",0,54.330000000000119,54.330000000000119,54.130000000000123,54.130000000000123,0]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":4708400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":33.72},null,null,1877,"2009-12-04",0,54.530000000000122,54.530000000000122,54.330000000000119,54.330000000000119,1]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2006-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":8403500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":33.65},null,null,1878,"2009-12-03",0,54.730000000000118,54.730000000000118,54.530000000000122,54.530000000000122,0]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2006-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":7821800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":33.51},null,null,1879,"2009-12-03",0,54.930000000000121,54.930000000000121,54.730000000000118,54.730000000000118,1]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2006-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":6196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":33.46},null,null,1880,"2009-12-02",0,55.130000000000116,55.130000000000116,54.930000000000121,54.930000000000121,0]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":7781900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},null,null,1881,"2009-12-02",9614400,55.530000000000122,55.56,55.130000000000116,55.130000000000116,1]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":10242900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":32.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},null,null,1882,"2009-12-01",6566200,55.330000000000119,55.530000000000122,55.31,55.530000000000122,1]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":8263400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":32.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},null,null,1883,"2009-11-30",19434700,55.08,55.85,55.330000000000119,55.330000000000119,3]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2006-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":10226300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":33.21},null,null,1884,"2009-11-24",21570800,55.75,55.530000000000122,55.21,55.530000000000122,3]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2006-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":8642600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":32.78},null,null,1885,"2009-11-19",6986500,55.15,55.47,55.130000000000116,55.130000000000116,2]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2006-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":7620300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},null,null,1886,"2009-11-17",0,55.730000000000125,55.930000000000128,55.330000000000119,55.330000000000119,1]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":7647600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":32.82},null,null,1887,"2009-11-16",0,55.530000000000122,55.730000000000125,55.530000000000122,55.730000000000125,0]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":16560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":32.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":32.54},null,null,1888,"2009-11-16",0,55.330000000000119,55.530000000000122,55.330000000000119,55.530000000000122,0]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2006-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":7915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":32.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":32.67},null,null,1889,"2009-11-16",0,55.130000000000116,55.330000000000119,55.130000000000116,55.330000000000119,0]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2006-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":7381900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":32.21},null,null,1890,"2009-11-16",0,54.930000000000121,55.130000000000116,54.930000000000121,55.130000000000116,0]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2006-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":8055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":32.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},null,null,1891,"2009-11-16",0,54.730000000000118,54.930000000000121,54.730000000000118,54.930000000000121,1]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2006-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":6753600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":32.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":32.69},null,null,1892,"2009-11-13",0,54.530000000000115,54.730000000000118,54.530000000000115,54.730000000000118,0]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":10009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":32.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":32.74},null,null,1893,"2009-11-13",0,54.330000000000119,54.530000000000115,54.330000000000119,54.530000000000115,0]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":8921300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":32.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":32.74},null,null,1894,"2009-11-13",6417500,53.930000000000113,54.330000000000119,53.9,54.330000000000119,1]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2006-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":7309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":32.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":32.39},null,null,1895,"2009-11-12",0,54.130000000000116,54.330000000000112,53.930000000000113,53.930000000000113,1]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2006-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":6373100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":32.89},null,null,1896,"2009-11-11",7408400,54.18,54.130000000000116,53.74,54.130000000000116,2]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2006-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":8889400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":32.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},null,null,1897,"2009-11-09",0,53.730000000000111,53.930000000000113,53.730000000000111,53.930000000000113,0]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2006-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":11380200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":33},null,null,1898,"2009-11-09",0,53.530000000000108,53.730000000000111,53.530000000000108,53.730000000000111,0]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":12637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":32.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},null,null,1899,"2009-11-09",0,53.330000000000112,53.530000000000108,53.330000000000112,53.530000000000108,0]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":12769900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":32.39},null,null,1900,"2009-11-09",0,53.130000000000109,53.330000000000112,53.130000000000109,53.330000000000112,1]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":20300800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":32.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":31.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":31.84},null,null,1901,"2009-11-06",0,52.930000000000106,53.130000000000109,52.930000000000106,53.130000000000109,1]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2006-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":15383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":32.39},null,null,1902,"2009-11-05",0,52.730000000000103,52.930000000000106,52.730000000000103,52.930000000000106,0]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2006-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":9875900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":32.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":32.49},null,null,1903,"2009-11-05",0,52.530000000000101,52.730000000000103,52.530000000000101,52.730000000000103,0]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2006-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":12451400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":33.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":32.89},null,null,1904,"2009-11-05",0,52.330000000000098,52.530000000000101,52.330000000000098,52.530000000000101,0]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":24260200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":32.89},null,null,1905,"2009-11-05",0,52.130000000000102,52.330000000000098,52.130000000000102,52.330000000000098,0]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2006-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":19023900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},null,null,1906,"2009-11-05",0,51.930000000000099,52.130000000000102,51.930000000000099,52.130000000000102,1]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":10757300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":31.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":32.21},null,null,1907,"2009-11-04",0,51.730000000000096,51.930000000000099,51.730000000000096,51.930000000000099,0]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2006-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":8072100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":31.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":31.89},null,null,1908,"2009-11-04",0,51.530000000000101,51.730000000000096,51.530000000000101,51.730000000000096,0]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2006-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":14783200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":31.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":31.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":31.68},null,null,1909,"2009-11-04",6562000,51.330000000000098,51.530000000000101,51.330000000000098,51.530000000000101,1]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2006-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":21206500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":30.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":31.32},null,null,1910,"2009-11-03",7583300,51.130000000000095,51.330000000000098,51.130000000000095,51.330000000000098,1]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":86981300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":31.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":30.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":31.08},null,null,1911,"2009-11-02",9878800,50.730000000000089,51.130000000000095,50.82,51.130000000000095,1]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":53013400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":31.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":31.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":31.24},null,null,1912,"2009-10-30",15703300,51.14,51.35,50.730000000000089,50.730000000000089,2]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2006-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":38317900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":30.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":31.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":30.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":30.99},null,null,1913,"2009-10-28",24986400,51.34,51.4,50.930000000000092,50.930000000000092,4]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2006-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":14210800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":30.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":31.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":30.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":30.86},null,null,1914,"2009-10-22",0,51.130000000000102,51.330000000000098,51.130000000000102,51.330000000000098,0]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2006-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":11915800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":31.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":30.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":30.55},null,null,1915,"2009-10-22",9619500,50.730000000000096,51.130000000000102,50.57,51.130000000000102,1]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2006-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":7592700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":31.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":30.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":30.92},null,null,1916,"2009-10-21",7608600,51.67,51.71,50.730000000000096,50.730000000000096,2]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":14464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":30.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":31.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":30.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":31.1},null,null,1917,"2009-10-19",0,50.930000000000106,51.130000000000102,50.930000000000106,51.130000000000102,0]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":7559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":30.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":30.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":30.5},null,null,1918,"2009-10-19",0,50.730000000000103,50.930000000000106,50.730000000000103,50.930000000000106,1]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2006-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":15575300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":29.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":30.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":30.34},null,null,1919,"2009-10-16",0,50.530000000000101,50.730000000000103,50.530000000000101,50.730000000000103,0]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":5591100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":29.84},null,null,1920,"2009-10-16",0,50.330000000000105,50.530000000000101,50.330000000000105,50.530000000000101,0]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2006-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":8466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":29.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":29.94},null,null,1921,"2009-10-16",0,50.130000000000102,50.330000000000105,50.130000000000102,50.330000000000105,1]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2006-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":6323500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":29.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":29.5},null,null,1922,"2009-10-15",0,49.930000000000099,50.130000000000102,49.930000000000099,50.130000000000102,0]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":5353200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":29.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":29.35},null,null,1923,"2009-10-15",0,49.730000000000103,49.930000000000099,49.730000000000103,49.930000000000099,0]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2006-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":4902800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":29.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":29.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":29.22},null,null,1924,"2009-10-15",0,49.530000000000101,49.730000000000103,49.530000000000101,49.730000000000103,1]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2006-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":13112200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":29.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":29.47},null,null,1925,"2009-10-14",33656000,49.17,49.530000000000101,49.14,49.530000000000101,4]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":9699600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":29.15},null,null,1926,"2009-10-08",7284400,49.62,49.9,49.130000000000095,49.130000000000095,2]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2006-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":12759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":29.55},null,null,1927,"2009-10-06",0,49.330000000000098,49.530000000000101,49.330000000000098,49.530000000000101,0]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":19393300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":29.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":29.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":29.83},null,null,1928,"2009-10-06",0,49.130000000000102,49.330000000000098,49.130000000000102,49.330000000000098,0]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2006-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":11202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":29.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":28.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":28.99},null,null,1929,"2009-10-06",8040800,48.930000000000099,49.130000000000102,49.08,49.130000000000102,1]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":8451700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":28.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":29.29},null,null,1930,"2009-10-05",18868000,48.79,49.58,48.930000000000099,48.930000000000099,2]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2006-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":4125400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":28.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":28.52},null,null,1931,"2009-10-01",17368400,49.38,49.71,49.130000000000102,49.130000000000102,2]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2006-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":5244800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":28.29},null,null,1932,"2009-09-29",0,49.330000000000105,49.530000000000108,49.330000000000105,49.530000000000108,1]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2006-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":3903900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":28.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":28.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":28.62},null,null,1933,"2009-09-28",0,49.130000000000102,49.330000000000105,49.130000000000102,49.330000000000105,1]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":6925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":28.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":28.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":28.71},null,null,1934,"2009-09-25",0,48.930000000000099,49.130000000000102,48.930000000000099,49.130000000000102,0]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":2544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":28.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":28.04},null,null,1935,"2009-09-25",0,48.730000000000103,48.930000000000099,48.730000000000103,48.930000000000099,0]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":2957000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":27.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":28.23},null,null,1936,"2009-09-25",17860800,48.28,48.730000000000103,48.16,48.730000000000103,2]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2006-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":2968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":27.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":28.18},null,null,1937,"2009-09-23",8013300,48.530000000000101,48.530000000000101,48.330000000000098,48.330000000000098,1]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2006-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":3714000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":27.97},null,null,1938,"2009-09-22",9820100,48.730000000000103,48.730000000000103,48.530000000000101,48.530000000000101,1]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":3064800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":27.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":27.51},null,null,1939,"2009-09-21",0,49.130000000000109,49.330000000000105,48.730000000000103,48.730000000000103,1]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2006-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":4326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":27.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":28.02},null,null,1940,"2009-09-18",9719900,48.930000000000106,49.130000000000109,48.930000000000106,49.130000000000109,1]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":3893500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":27.79},null,null,1941,"2009-09-17",0,48.730000000000103,48.930000000000106,48.730000000000103,48.930000000000106,1]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2006-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":3346300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":28.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":27.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":27.8},null,null,1942,"2009-09-16",0,48.530000000000101,48.730000000000103,48.530000000000101,48.730000000000103,0]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2006-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":3379700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":27.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":27.89},null,null,1943,"2009-09-16",0,48.330000000000098,48.530000000000101,48.330000000000098,48.530000000000101,0]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2006-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":3286900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":28.26},null,null,1944,"2009-09-16",0,48.130000000000095,48.330000000000098,48.130000000000095,48.330000000000098,0]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2006-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":4143700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":28.3},null,null,1945,"2009-09-16",0,47.930000000000092,48.130000000000095,47.930000000000092,48.130000000000095,0]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":4412800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":27.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":27.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":28.09},null,null,1946,"2009-09-16",0,47.730000000000096,47.930000000000092,47.730000000000096,47.930000000000092,0]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":4611900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":27.72},null,null,1947,"2009-09-16",14272000,47.33,47.730000000000096,46.97,47.730000000000096,2]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2006-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":3550700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":27.12},null,null,1948,"2009-09-14",0,47.530000000000094,47.530000000000094,47.330000000000091,47.330000000000091,1]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2006-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":2507100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":26.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":27.09},null,null,1949,"2009-09-11",0,47.730000000000089,47.730000000000089,47.530000000000094,47.530000000000094,0]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2006-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":4501900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":27.23},null,null,1950,"2009-09-11",0,47.930000000000092,47.930000000000092,47.730000000000089,47.730000000000089,1]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2006-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":8927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":27.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":26.83},null,null,1951,"2009-09-10",0,48.130000000000095,48.130000000000095,47.930000000000092,47.930000000000092,1]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":8325100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":27.46},null,null,1952,"2009-09-09",0,48.330000000000091,48.330000000000091,48.130000000000095,48.130000000000095,0]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":2857600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":27.75},null,null,1953,"2009-09-09",7479600,48.730000000000096,48.74,48.330000000000091,48.330000000000091,1]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2006-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":5142900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":27.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":27.65},null,null,1954,"2009-09-08",4877700,48.530000000000094,48.730000000000096,48.530000000000094,48.730000000000096,1]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2006-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":5452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":27.99},null,null,1955,"2009-09-04",12639000,48.16,48.530000000000094,47.74,48.530000000000094,2]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2006-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":5352000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":27.79},null,null,1956,"2009-09-02",7785000,48.330000000000091,48.330000000000091,48.130000000000088,48.130000000000088,1]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2006-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":3914700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":27.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":27.4},null,null,1957,"2009-09-01",16572100,48.34,48.76,48.330000000000091,48.330000000000091,2]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":4098700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":27.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":27.64},null,null,1958,"2009-08-28",8462900,48.930000000000099,49.13,48.530000000000094,48.530000000000094,1]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2006-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":5034200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":27.56},null,null,1959,"2009-08-27",0,48.730000000000096,48.930000000000099,48.730000000000096,48.930000000000099,1]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":5281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":27.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":27.12},null,null,1960,"2009-08-26",7442300,48.330000000000091,48.730000000000096,48.330000000000091,48.730000000000096,1]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2006-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":6801400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":26.9},null,null,1961,"2009-08-25",6638900,48.45,48.330000000000091,47.87,48.330000000000091,2]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2006-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":8185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":27.15},null,null,1962,"2009-08-21",0,47.930000000000085,48.130000000000088,47.930000000000085,48.130000000000088,1]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":4144800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":27.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":27.21},null,null,1963,"2009-08-20",0,47.730000000000089,47.930000000000085,47.730000000000089,47.930000000000085,0]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":5696300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":27.1},null,null,1964,"2009-08-20",0,47.530000000000086,47.730000000000089,47.530000000000086,47.730000000000089,1]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":4997000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":26.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":27.08},null,null,1965,"2009-08-19",10305500,46.9,47.530000000000086,46.78,47.530000000000086,2]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2006-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":6201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":27.4},null,null,1966,"2009-08-17",0,47.330000000000084,47.330000000000084,47.130000000000081,47.130000000000081,0]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2006-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":8332100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":27.19},null,null,1967,"2009-08-17",0,47.530000000000079,47.530000000000079,47.330000000000084,47.330000000000084,0]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2006-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":12845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":26.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":27.12},null,null,1968,"2009-08-17",0,47.730000000000082,47.730000000000082,47.530000000000079,47.530000000000079,1]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":5022400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":25.8},null,null,1969,"2009-08-14",9925900,47.930000000000085,47.930000000000085,47.730000000000082,47.730000000000082,1]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":4478800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":25.9},null,null,1970,"2009-08-13",7223000,48.330000000000091,48.35,47.930000000000085,47.930000000000085,1]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":5317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":26.4},null,null,1971,"2009-08-12",8713800,48.18,48.330000000000091,48,48.330000000000091,2]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2006-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":5715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":26.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":26.77},null,null,1972,"2009-08-10",0,47.930000000000085,48.130000000000088,47.930000000000085,48.130000000000088,0]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2006-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":3825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":26.3},null,null,1973,"2009-08-10",0,47.730000000000082,47.930000000000085,47.730000000000082,47.930000000000085,0]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2006-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":4125300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":26.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":25.91},null,null,1974,"2009-08-10",0,47.530000000000086,47.730000000000082,47.530000000000086,47.730000000000082,0]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2006-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":3668100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":26.31},null,null,1975,"2009-08-10",8137200,47.330000000000084,47.530000000000086,47.330000000000084,47.530000000000086,1]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":4384600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":26.37},null,null,1976,"2009-08-07",10248700,46.930000000000078,47.330000000000084,47.13,47.330000000000084,1]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":1764400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":26.53},null,null,1977,"2009-08-06",21208400,47.38,47.48,46.930000000000078,46.930000000000078,2]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2006-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":7905700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":26.24},null,null,1978,"2009-08-04",10607000,47.330000000000084,47.330000000000084,47.130000000000081,47.130000000000081,1]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":9137200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":26.21},null,null,1979,"2009-08-03",0,47.530000000000086,47.530000000000086,47.330000000000084,47.330000000000084,1]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2006-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":8569800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":24.97},null,null,1980,"2009-07-31",0,47.730000000000082,47.730000000000082,47.530000000000086,47.530000000000086,0]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":4593800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":25.39},null,null,1981,"2009-07-31",13845700,47.930000000000085,47.930000000000085,47.730000000000082,47.730000000000082,1]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":3812300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":25.51},null,null,1982,"2009-07-30",24539300,48.34,48.95,47.930000000000085,47.930000000000085,3]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2006-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":3769400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":25.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":25.46},null,null,1983,"2009-07-27",12337100,48.330000000000091,48.330000000000091,48.130000000000088,48.130000000000088,1]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2006-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":5239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":25.42},null,null,1984,"2009-07-24",0,48.530000000000094,48.530000000000094,48.330000000000091,48.330000000000091,1]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2006-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":6911000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":26.08},null,null,1985,"2009-07-23",0,48.730000000000096,48.730000000000096,48.530000000000094,48.530000000000094,0]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2006-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":5100900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":25.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":25.74},null,null,1986,"2009-07-23",0,48.930000000000099,48.930000000000099,48.730000000000096,48.730000000000096,0]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":4129400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":25.65},null,null,1987,"2009-07-23",0,49.130000000000102,49.130000000000102,48.930000000000099,48.930000000000099,0]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":6044900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":26.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":25.88},null,null,1988,"2009-07-23",0,49.330000000000105,49.330000000000105,49.130000000000102,49.130000000000102,0]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2006-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":6635500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":26.05},null,null,1989,"2009-07-23",0,49.530000000000108,49.530000000000108,49.330000000000105,49.330000000000105,0]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2006-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":7856300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":25.65},null,null,1990,"2009-07-23",0,49.730000000000111,49.730000000000111,49.530000000000108,49.530000000000108,0]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2006-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":7657900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":24.94},null,null,1991,"2009-07-23",0,49.930000000000106,49.930000000000106,49.730000000000111,49.730000000000111,0]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":5335000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":25.72},null,null,1992,"2009-07-23",0,50.330000000000112,50.530000000000108,49.930000000000106,49.930000000000106,1]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2006-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":4131600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":26.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":26.07},null,null,1993,"2009-07-22",0,50.130000000000109,50.330000000000112,50.130000000000109,50.330000000000112,1]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":8470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":26.31},null,null,1994,"2009-07-21",0,49.930000000000113,50.130000000000109,49.930000000000113,50.130000000000109,0]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2006-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":5070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":26.02},null,null,1995,"2009-07-21",0,49.730000000000111,49.930000000000113,49.730000000000111,49.930000000000113,1]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2006-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":5780300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":26.01},null,null,1996,"2009-07-20",0,49.530000000000115,49.730000000000111,49.530000000000115,49.730000000000111,0]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2006-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":4387300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":25.89},null,null,1997,"2009-07-20",0,49.330000000000112,49.530000000000115,49.330000000000112,49.530000000000115,1]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":4423400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":26.17},null,null,1998,"2009-07-17",21979800,49.15,49.330000000000112,48.92,49.330000000000112,2]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":6745800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":26.3},null,null,1999,"2009-07-15",6670400,49.330000000000112,49.38,48.930000000000106,48.930000000000106,1]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":6087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":25.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":25.9},null,null,2000,"2009-07-14",7057400,49.130000000000109,49.330000000000112,49.130000000000109,49.330000000000112,1]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2006-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":4502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":25.55},null,null,2001,"2009-07-13",14533000,48.61,49.130000000000109,48.61,49.130000000000109,2]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2006-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":6168500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":25.71},null,null,2002,"2009-07-09",10771500,48.930000000000106,48.930000000000106,48.730000000000103,48.730000000000103,1]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2006-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":7128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":25.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":25.97},null,null,2003,"2009-07-08",0,49.130000000000109,49.130000000000109,48.930000000000106,48.930000000000106,1]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2006-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":9722100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":25.73},null,null,2004,"2009-07-07",0,49.330000000000105,49.330000000000105,49.130000000000109,49.130000000000109,0]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":5207900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":26.19},null,null,2005,"2009-07-07",7533100,49.730000000000111,49.84,49.330000000000105,49.330000000000105,1]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":7387900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":26.58},null,null,2006,"2009-07-06",6970800,49.330000000000105,49.730000000000111,49.37,49.730000000000111,1]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2006-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":6252800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":26.67},null,null,2007,"2009-07-02",0,49.730000000000111,49.930000000000113,49.330000000000105,49.330000000000105,1]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2006-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":5374800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":26.9},null,null,2008,"2009-07-01",0,49.530000000000115,49.730000000000111,49.530000000000115,49.730000000000111,0]
[2009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2006-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":6572400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":26.99},null,null,2009,"2009-07-01",7334500,49.330000000000112,49.530000000000115,49.330000000000112,49.530000000000115,1]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2006-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":3320100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":27.1},null,null,2010,"2009-06-30",14836700,49.16,49.330000000000112,48.65,49.330000000000112,3]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":4066000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":27.31},null,null,2011,"2009-06-25",0,48.730000000000103,49.130000000000109,48.530000000000101,49.130000000000109,1]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":5397100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":27.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":27.24},null,null,2012,"2009-06-24",0,48.930000000000099,48.930000000000099,48.730000000000103,48.730000000000103,0]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2006-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":4927600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":28.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":27.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":27.61},null,null,2013,"2009-06-24",0,49.130000000000102,49.130000000000102,48.930000000000099,48.930000000000099,1]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2006-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":4813600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":28.08},null,null,2014,"2009-06-23",0,49.330000000000098,49.330000000000098,49.130000000000102,49.130000000000102,0]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2006-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":5933100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":28.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":27.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":27.98},null,null,2015,"2009-06-23",0,49.530000000000101,49.530000000000101,49.330000000000098,49.330000000000098,1]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":4038800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":27.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":27.64},null,null,2016,"2009-06-22",9602400,49.930000000000106,49.99,49.530000000000101,49.530000000000101,1]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":6408400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":27.5},null,null,2017,"2009-06-19",0,49.730000000000103,49.930000000000106,49.730000000000103,49.930000000000106,1]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":4646200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":27.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":27.22},null,null,2018,"2009-06-18",0,49.530000000000108,49.730000000000103,49.530000000000108,49.730000000000103,0]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2006-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":4472600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":27.22},null,null,2019,"2009-06-18",7216600,49.130000000000102,49.530000000000108,49.31,49.530000000000108,1]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2006-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":3975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":26.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":26.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":26.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":26.87},null,null,2020,"2009-06-17",0,49.330000000000105,49.330000000000105,49.130000000000102,49.130000000000102,1]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2006-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":4054700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":27.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":26.84},null,null,2021,"2009-06-16",7538200,49.730000000000111,49.730000000000111,49.330000000000105,49.330000000000105,1]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":4714000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":27.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":27},null,null,2022,"2009-06-15",7063000,49.61,50.26,49.730000000000111,49.730000000000111,2]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":4864300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":27.04},null,null,2023,"2009-06-11",0,50.130000000000116,50.130000000000116,49.930000000000113,49.930000000000113,0]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":4218300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":26.64},null,null,2024,"2009-06-11",0,50.330000000000112,50.330000000000112,50.130000000000116,50.130000000000116,0]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2006-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":7113900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":26.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":26.44},null,null,2025,"2009-06-11",0,50.530000000000115,50.530000000000115,50.330000000000112,50.330000000000112,1]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2006-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":5687200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":26.76},null,null,2026,"2009-06-10",7947200,50.73,51.18,50.530000000000115,50.530000000000115,2]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2006-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":6320500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":27.02},null,null,2027,"2009-06-08",0,50.930000000000121,50.930000000000121,50.730000000000118,50.730000000000118,0]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2006-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":5006100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":27.4},null,null,2028,"2009-06-08",0,51.130000000000116,51.130000000000116,50.930000000000121,50.930000000000121,0]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":3408600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":26.98},null,null,2029,"2009-06-08",10285700,51.330000000000119,51.330000000000119,51.130000000000116,51.130000000000116,1]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":5441100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":27.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":26.93},null,null,2030,"2009-06-05",10236900,52.12,52.12,51.330000000000119,51.330000000000119,2]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2006-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":6301700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":26.8},null,null,2031,"2009-06-03",0,51.530000000000122,51.730000000000125,51.530000000000122,51.730000000000125,0]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2006-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":10711400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":27.22},null,null,2032,"2009-06-03",0,51.330000000000126,51.530000000000122,51.330000000000126,51.530000000000122,0]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2006-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":6314200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":27.48},null,null,2033,"2009-06-03",0,51.130000000000123,51.330000000000126,51.130000000000123,51.330000000000126,1]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":5525900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":27.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":27.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":27.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":27.76},null,null,2034,"2009-06-02",0,50.930000000000128,51.130000000000123,50.930000000000128,51.130000000000123,0]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":6109500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":27.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":27.61},null,null,2035,"2009-06-02",0,50.730000000000125,50.930000000000128,50.730000000000125,50.930000000000128,1]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":4716800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":27.24},null,null,2036,"2009-06-01",0,50.530000000000122,50.730000000000125,50.530000000000122,50.730000000000125,0]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2006-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":4033800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":27.02},null,null,2037,"2009-06-01",0,50.330000000000119,50.530000000000122,50.330000000000119,50.530000000000122,0]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2006-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":5667500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":27.19},null,null,2038,"2009-06-01",0,50.130000000000123,50.330000000000119,50.130000000000123,50.330000000000119,0]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2006-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":4283000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":27.07},null,null,2039,"2009-06-01",0,49.930000000000121,50.130000000000123,49.930000000000121,50.130000000000123,1]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":5750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":26.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":27.12},null,null,2040,"2009-05-29",8402400,49.35,49.930000000000121,48.93,49.930000000000121,2]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":4020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":26.83},null,null,2041,"2009-05-27",0,49.930000000000121,50.130000000000123,49.530000000000115,49.530000000000115,1]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2006-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":4039100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":26.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":26.98},null,null,2042,"2009-05-26",0,49.730000000000118,49.930000000000121,49.730000000000118,49.930000000000121,0]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2006-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":2583800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":26.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":26.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":27.02},null,null,2043,"2009-05-26",0,49.530000000000115,49.730000000000118,49.530000000000115,49.730000000000118,0]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":4430800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":26.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":26.79},null,null,2044,"2009-05-26",0,49.330000000000112,49.530000000000115,49.330000000000112,49.530000000000115,0]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2006-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":3338600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":26.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":26.98},null,null,2045,"2009-05-26",0,49.130000000000109,49.330000000000112,49.130000000000109,49.330000000000112,0]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2006-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":3230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":27.1},null,null,2046,"2009-05-26",0,48.930000000000106,49.130000000000109,48.930000000000106,49.130000000000109,0]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":4451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":26.97},null,null,2047,"2009-05-26",0,48.730000000000103,48.930000000000106,48.730000000000103,48.930000000000106,0]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2006-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":4218100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":27.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":27.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":27.18},null,null,2048,"2009-05-26",0,48.530000000000108,48.730000000000103,48.530000000000108,48.730000000000103,0]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2006-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":5700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":27.26},null,null,2049,"2009-05-26",0,48.330000000000105,48.530000000000108,48.330000000000105,48.530000000000108,1]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2006-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":3983900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":27.12},null,null,2050,"2009-05-22",0,48.130000000000102,48.330000000000105,48.130000000000102,48.330000000000105,0]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2006-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":5983900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":27.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":27.41},null,null,2051,"2009-05-22",0,47.930000000000099,48.130000000000102,47.930000000000099,48.130000000000102,0]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":5637800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":27.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":27.38},null,null,2052,"2009-05-22",0,47.730000000000103,47.930000000000099,47.730000000000103,47.930000000000099,0]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":5235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":26.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":27.15},null,null,2053,"2009-05-22",10264600,47.330000000000098,47.730000000000103,47.47,47.730000000000103,1]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2006-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":5652900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":26.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":26.76},null,null,2054,"2009-05-21",0,47.730000000000103,47.930000000000106,47.330000000000098,47.330000000000098,1]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":6117300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":26.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":26.8},null,null,2055,"2009-05-20",0,47.530000000000101,47.730000000000103,47.530000000000101,47.730000000000103,0]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2006-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":3991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":27.06},null,null,2056,"2009-05-20",0,47.330000000000098,47.530000000000101,47.330000000000098,47.530000000000101,0]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2006-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":5009600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":27.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":26.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":26.97},null,null,2057,"2009-05-20",0,47.130000000000095,47.330000000000098,47.130000000000095,47.330000000000098,0]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2006-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":6588600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":27.08},null,null,2058,"2009-05-20",0,46.930000000000092,47.130000000000095,46.930000000000092,47.130000000000095,0]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":7942300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":27.05},null,null,2059,"2009-05-20",0,46.730000000000089,46.930000000000092,46.730000000000089,46.930000000000092,0]
[2060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2006-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":4145000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":27.08},null,null,2060,"2009-05-20",0,46.530000000000086,46.730000000000089,46.530000000000086,46.730000000000089,0]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2006-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":5270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":27.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":27.22},null,null,2061,"2009-05-20",0,46.330000000000084,46.530000000000086,46.330000000000084,46.530000000000086,0]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2006-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":4566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":27.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":27.29},null,null,2062,"2009-05-20",0,46.130000000000088,46.330000000000084,46.130000000000088,46.330000000000084,0]
[2063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2006-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":5910300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":27.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":27.28},null,null,2063,"2009-05-20",6328800,46.32,46.130000000000088,45.79,46.130000000000088,2]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":5522700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":27.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":27.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":27.26},null,null,2064,"2009-05-18",8267800,45.530000000000079,45.930000000000085,45.57,45.930000000000085,1]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":4262100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":27.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":27.53},null,null,2065,"2009-05-15",8224700,45.730000000000082,45.730000000000082,45.530000000000079,45.530000000000079,1]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2006-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":4802800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":27.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":27.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":27.6},null,null,2066,"2009-05-14",0,45.930000000000085,45.930000000000085,45.730000000000082,45.730000000000082,1]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2006-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":3751800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":27.79},null,null,2067,"2009-05-13",8466800,46.130000000000088,46.130000000000088,45.930000000000085,45.930000000000085,1]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":4323400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":28.08},null,null,2068,"2009-05-12",9664600,46.74,46.74,46.130000000000088,46.130000000000088,2]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2006-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":5250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":28.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":27.85},null,null,2069,"2009-05-08",0,46.330000000000091,46.530000000000094,46.330000000000091,46.530000000000094,0]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":4802300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":28.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":28.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":28.16},null,null,2070,"2009-05-08",0,46.130000000000088,46.330000000000091,46.130000000000088,46.330000000000091,0]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":3963500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":28.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":28.4},null,null,2071,"2009-05-08",0,45.930000000000085,46.130000000000088,45.930000000000085,46.130000000000088,0]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2006-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":7669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":27.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":28.12},null,null,2072,"2009-05-08",0,45.730000000000089,45.930000000000085,45.730000000000089,45.930000000000085,0]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2006-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":5392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":28.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":28.4},null,null,2073,"2009-05-08",11227100,46.05,45.730000000000089,45.13,45.730000000000089,2]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2006-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":3421100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":28.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":28.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":28.4},null,null,2074,"2009-05-06",0,45.330000000000091,45.530000000000086,45.330000000000091,45.530000000000086,0]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":5741200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":28.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":28.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":28.37},null,null,2075,"2009-05-06",25370500,45.17,45.330000000000091,45.15,45.330000000000091,3]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":4889600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":28.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":28.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":28.35},null,null,2076,"2009-05-01",0,45.130000000000088,45.130000000000088,44.930000000000085,44.930000000000085,0]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":6444300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":28.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":28.4},null,null,2077,"2009-05-01",0,45.330000000000091,45.330000000000091,45.130000000000088,45.130000000000088,0]
[2078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2006-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":4868600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":28.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":28.26},null,null,2078,"2009-05-01",0,45.530000000000086,45.530000000000086,45.330000000000091,45.330000000000091,0]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2006-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":7163500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":28.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":28.22},null,null,2079,"2009-05-01",0,45.730000000000089,45.730000000000089,45.530000000000086,45.530000000000086,1]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2006-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":6852900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":28.09},null,null,2080,"2009-04-30",0,45.930000000000092,45.930000000000092,45.730000000000089,45.730000000000089,0]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2006-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":5409500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":27.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":27.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":27.69},null,null,2081,"2009-04-30",0,46.130000000000088,46.130000000000088,45.930000000000092,45.930000000000092,0]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":7186600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":27.86},null,null,2082,"2009-04-30",24472900,46.96,47.04,46.130000000000088,46.130000000000088,3]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":6988200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":27.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":27.34},null,null,2083,"2009-04-27",0,46.530000000000094,46.530000000000094,46.330000000000091,46.330000000000091,1]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2006-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":8004200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":27.35},null,null,2084,"2009-04-24",0,46.930000000000099,47.130000000000095,46.530000000000094,46.530000000000094,1]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2006-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":7355400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":27.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":27.37},null,null,2085,"2009-04-23",0,46.530000000000094,46.930000000000099,46.330000000000091,46.930000000000099,1]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2006-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":12358000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":27.29},null,null,2086,"2009-04-22",0,46.730000000000096,46.730000000000096,46.530000000000094,46.530000000000094,0]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":21016500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":28.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":27.46},null,null,2087,"2009-04-22",0,46.930000000000092,46.930000000000092,46.730000000000096,46.730000000000096,0]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2006-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":9685600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":28.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":27.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":28},null,null,2088,"2009-04-22",16107700,47.35,47.86,46.930000000000092,46.930000000000092,2]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":6944500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":27.89},null,null,2089,"2009-04-20",0,47.530000000000101,47.730000000000103,47.130000000000095,47.130000000000095,1]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2006-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":11436800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":28.01},null,null,2090,"2009-04-17",0,47.330000000000098,47.530000000000101,47.330000000000098,47.530000000000101,0]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2006-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":9093800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":27.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":27.49},null,null,2091,"2009-04-17",0,47.130000000000095,47.330000000000098,47.130000000000095,47.330000000000098,0]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":10550100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":27.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":26.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":27.33},null,null,2092,"2009-04-17",0,46.930000000000092,47.130000000000095,46.930000000000092,47.130000000000095,0]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":5499100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":27.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":26.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":27.01},null,null,2093,"2009-04-17",0,46.730000000000096,46.930000000000092,46.730000000000096,46.930000000000092,0]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":4807700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":27.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":26.92},null,null,2094,"2009-04-17",8563500,46.16,46.730000000000096,45.86,46.730000000000096,2]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2006-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":11593600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":27.17},null,null,2095,"2009-04-15",0,46.530000000000094,46.530000000000094,46.330000000000091,46.330000000000091,0]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2006-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":8209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":27.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":27.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":27.6},null,null,2096,"2009-04-15",0,46.730000000000089,46.730000000000089,46.530000000000094,46.530000000000094,0]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2006-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":7021800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":26.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":27.13},null,null,2097,"2009-04-15",0,46.930000000000092,46.930000000000092,46.730000000000089,46.730000000000089,1]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2006-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":4659900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":27.11},null,null,2098,"2009-04-14",0,47.130000000000095,47.130000000000095,46.930000000000092,46.930000000000092,0]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":5877100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":26.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":26.6},null,null,2099,"2009-04-14",0,47.330000000000098,47.330000000000098,47.130000000000095,47.130000000000095,0]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":6245200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":26.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":26.44},null,null,2100,"2009-04-14",0,47.530000000000094,47.530000000000094,47.330000000000098,47.330000000000098,0]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":5990200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":26.41},null,null,2101,"2009-04-14",5506400,48.03,48.3,47.530000000000094,47.530000000000094,2]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2006-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":9250100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":26.18},null,null,2102,"2009-04-09",0,47.730000000000103,47.930000000000099,47.730000000000103,47.930000000000099,0]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2005-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":4219600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":26.33},null,null,2103,"2009-04-09",12954700,47.27,47.730000000000103,46.93,47.730000000000103,2]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2005-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":2530600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":26.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":26.66},null,null,2104,"2009-04-07",6494800,47.530000000000101,47.530000000000101,47.330000000000098,47.330000000000098,1]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":2212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":26.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":26.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":26.7},null,null,2105,"2009-04-06",0,47.930000000000106,48.130000000000102,47.530000000000101,47.530000000000101,1]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":3039700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":27.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":26.63},null,null,2106,"2009-04-03",0,47.730000000000103,47.930000000000106,47.730000000000103,47.930000000000106,1]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2005-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":1930300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":26.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":26.98},null,null,2107,"2009-04-02",0,47.530000000000101,47.730000000000103,47.530000000000101,47.730000000000103,0]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":3326600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":27.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":26.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":27.01},null,null,2108,"2009-04-02",0,47.330000000000098,47.530000000000101,47.330000000000098,47.530000000000101,0]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2005-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":4031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":26.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":26.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":26.9},null,null,2109,"2009-04-02",0,47.130000000000095,47.330000000000098,47.130000000000095,47.330000000000098,0]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2005-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":4172500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":26.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":26.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":26.67},null,null,2110,"2009-04-02",0,46.930000000000099,47.130000000000095,46.930000000000099,47.130000000000095,0]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":3801800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":26.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":26.63},null,null,2111,"2009-04-02",0,46.730000000000096,46.930000000000099,46.730000000000096,46.930000000000099,1]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":7956600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":27.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":27.14},null,null,2112,"2009-04-01",9044500,46.28,46.730000000000096,46.25,46.730000000000096,2]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2005-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":5615400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":27.32},null,null,2113,"2009-03-30",0,46.530000000000094,46.530000000000094,46.330000000000091,46.330000000000091,0]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2005-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":4990100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":27.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":27.72},null,null,2114,"2009-03-30",0,46.730000000000096,46.730000000000096,46.530000000000094,46.530000000000094,0]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2005-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":5928000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":27.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":27.54},null,null,2115,"2009-03-30",0,46.930000000000092,46.930000000000092,46.730000000000096,46.730000000000096,0]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2005-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":3962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":26.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":26.92},null,null,2116,"2009-03-30",0,47.130000000000095,47.130000000000095,46.930000000000092,46.930000000000092,1]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":4617000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":27.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":27.21},null,null,2117,"2009-03-27",0,47.530000000000101,47.730000000000103,47.130000000000095,47.130000000000095,1]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2005-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":5474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":27.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":27.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":27.19},null,null,2118,"2009-03-26",0,47.330000000000098,47.530000000000101,47.330000000000098,47.530000000000101,0]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2005-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":6290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":27.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":27.54},null,null,2119,"2009-03-26",0,47.130000000000095,47.330000000000098,47.130000000000095,47.330000000000098,0]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2005-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":8155500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":27.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":27.46},null,null,2120,"2009-03-26",0,46.930000000000092,47.130000000000095,46.930000000000092,47.130000000000095,0]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":6958700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":27.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":27},null,null,2121,"2009-03-26",0,46.730000000000096,46.930000000000092,46.730000000000096,46.930000000000092,0]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2005-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":8186900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":27.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":27.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":27.26},null,null,2122,"2009-03-26",0,46.530000000000094,46.730000000000096,46.530000000000094,46.730000000000096,1]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":13905500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":26.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":27.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":26.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":27.59},null,null,2123,"2009-03-25",0,46.330000000000098,46.530000000000094,46.330000000000098,46.530000000000094,0]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":8158600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":26.44},null,null,2124,"2009-03-25",0,45.930000000000092,46.330000000000098,45.730000000000089,46.330000000000098,1]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2005-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":6594800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":26.5},null,null,2125,"2009-03-24",0,46.130000000000095,46.130000000000095,45.930000000000092,45.930000000000092,0]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2005-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":6393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":26.51},null,null,2126,"2009-03-24",0,46.330000000000091,46.330000000000091,46.130000000000095,46.130000000000095,0]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":2311200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":26.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":26.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":26.13},null,null,2127,"2009-03-24",0,46.730000000000096,46.930000000000099,46.330000000000091,46.330000000000091,1]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2005-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":6450800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":26.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":25.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":26.33},null,null,2128,"2009-03-23",0,46.530000000000094,46.730000000000096,46.530000000000094,46.730000000000096,0]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":4723500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":25.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":25.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":25.76},null,null,2129,"2009-03-23",0,46.330000000000091,46.530000000000094,46.330000000000091,46.530000000000094,0]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":4801300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":25.83},null,null,2130,"2009-03-23",0,46.130000000000095,46.330000000000091,46.130000000000095,46.330000000000091,0]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2005-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":7016200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":25.84},null,null,2131,"2009-03-23",0,45.730000000000089,46.130000000000095,45.530000000000086,46.130000000000095,1]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2005-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":5802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":25.92},null,null,2132,"2009-03-20",0,45.930000000000092,45.930000000000092,45.730000000000089,45.730000000000089,0]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2005-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":6758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":26.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":25.62},null,null,2133,"2009-03-20",0,46.130000000000095,46.130000000000095,45.930000000000092,45.930000000000092,0]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2005-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":8585100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":26.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":26.01},null,null,2134,"2009-03-20",0,46.330000000000091,46.330000000000091,46.130000000000095,46.130000000000095,0]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":7199800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":26.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":26.5},null,null,2135,"2009-03-20",10356000,46.530000000000094,46.530000000000094,46.330000000000091,46.330000000000091,1]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2005-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":6682400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":26.4},null,null,2136,"2009-03-19",0,46.930000000000099,47.130000000000102,46.530000000000094,46.530000000000094,1]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2005-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":6847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":25.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":25.95},null,null,2137,"2009-03-18",0,46.730000000000096,46.930000000000099,46.730000000000096,46.930000000000099,0]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2005-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":6877100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":26.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":25.51},null,null,2138,"2009-03-18",0,46.530000000000094,46.730000000000096,46.530000000000094,46.730000000000096,0]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2005-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":9653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":26.02},null,null,2139,"2009-03-18",0,46.330000000000091,46.530000000000094,46.330000000000091,46.530000000000094,0]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":12334000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":25.79},null,null,2140,"2009-03-18",0,46.130000000000088,46.330000000000091,46.130000000000088,46.330000000000091,0]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":6116900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":25.58},null,null,2141,"2009-03-18",0,45.930000000000085,46.130000000000088,45.930000000000085,46.130000000000088,0]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2005-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":10297500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":25.43},null,null,2142,"2009-03-18",0,45.730000000000082,45.930000000000085,45.730000000000082,45.930000000000085,0]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2005-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":7612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":24.69},null,null,2143,"2009-03-18",0,45.530000000000086,45.730000000000082,45.530000000000086,45.730000000000082,0]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2005-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":17401100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":24.31},null,null,2144,"2009-03-18",0,45.330000000000084,45.530000000000086,45.330000000000084,45.530000000000086,1]
[2145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":18254300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":24.18},null,null,2145,"2009-03-17",0,45.130000000000081,45.330000000000084,45.130000000000081,45.330000000000084,0]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":6599100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":24.71},null,null,2146,"2009-03-17",0,44.930000000000078,45.130000000000081,44.930000000000078,45.130000000000081,0]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":6098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":24.14},null,null,2147,"2009-03-17",0,44.730000000000075,44.930000000000078,44.730000000000075,44.930000000000078,0]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2005-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":4660600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":24.73},null,null,2148,"2009-03-17",0,44.530000000000072,44.730000000000075,44.530000000000072,44.730000000000075,0]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2005-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":6204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":25.25},null,null,2149,"2009-03-17",0,44.330000000000076,44.530000000000072,44.330000000000076,44.530000000000072,0]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2005-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":6886400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":25.35},null,null,2150,"2009-03-17",9883400,43.930000000000071,44.330000000000076,44.06,44.330000000000076,1]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":11964400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":24.86},null,null,2151,"2009-03-16",0,44.330000000000076,44.530000000000072,43.930000000000071,43.930000000000071,1]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":10984400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":24.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":24.79},null,null,2152,"2009-03-13",0,44.130000000000074,44.330000000000076,44.130000000000074,44.330000000000076,1]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":8869200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":25.78},null,null,2153,"2009-03-12",0,43.730000000000068,44.130000000000074,43.530000000000065,44.130000000000074,1]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":4710200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":24.85},null,null,2154,"2009-03-11",0,43.930000000000071,43.930000000000071,43.730000000000068,43.730000000000068,0]
[2155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2005-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":4939800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":25.02},null,null,2155,"2009-03-11",0,44.130000000000067,44.130000000000067,43.930000000000071,43.930000000000071,0]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2005-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":6701900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":24.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":24.73},null,null,2156,"2009-03-11",0,44.530000000000072,44.730000000000068,44.130000000000067,44.130000000000067,1]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2005-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":10285200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":24.53},null,null,2157,"2009-03-10",0,44.330000000000069,44.530000000000072,44.330000000000069,44.530000000000072,1]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":6891500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":24.24},null,null,2158,"2009-03-09",0,44.130000000000067,44.330000000000069,44.130000000000067,44.330000000000069,1]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":7477900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":25.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":24.75},null,null,2159,"2009-03-06",0,43.730000000000061,44.130000000000067,43.530000000000058,44.130000000000067,1]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":5460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":24.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":24.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":24.75},null,null,2160,"2009-03-05",0,43.930000000000064,43.930000000000064,43.730000000000061,43.730000000000061,0]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2005-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":5966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":25.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":24.66},null,null,2161,"2009-03-05",0,44.130000000000067,44.130000000000067,43.930000000000064,43.930000000000064,0]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2005-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":8038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":25.05},null,null,2162,"2009-03-05",0,44.330000000000069,44.330000000000069,44.130000000000067,44.130000000000067,0]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2005-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":7328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":25.14},null,null,2163,"2009-03-05",0,44.530000000000065,44.530000000000065,44.330000000000069,44.330000000000069,0]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":9187500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":25.16},null,null,2164,"2009-03-05",0,44.930000000000071,45.130000000000074,44.530000000000065,44.530000000000065,1]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":5742600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":25.92},null,null,2165,"2009-03-04",0,44.730000000000075,44.930000000000071,44.730000000000075,44.930000000000071,0]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2005-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":7138400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":25.63},null,null,2166,"2009-03-04",28123500,44.44,44.730000000000075,44.44,44.730000000000075,2]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2005-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":5636000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":25.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":25.62},null,null,2167,"2009-03-02",13381500,44.530000000000072,44.530000000000072,44.330000000000069,44.330000000000069,1]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2005-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":6425800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":25.33},null,null,2168,"2009-02-27",0,44.730000000000075,44.730000000000075,44.530000000000072,44.530000000000072,1]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2005-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":9808500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":25.26},null,null,2169,"2009-02-26",0,44.930000000000078,44.930000000000078,44.730000000000075,44.730000000000075,0]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":8828200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":25.45},null,null,2170,"2009-02-26",0,45.130000000000081,45.130000000000081,44.930000000000078,44.930000000000078,0]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2005-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":8232500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":24.98},null,null,2171,"2009-02-26",0,45.330000000000084,45.330000000000084,45.130000000000081,45.130000000000081,0]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2005-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":12830500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":25.32},null,null,2172,"2009-02-26",0,45.530000000000079,45.530000000000079,45.330000000000084,45.330000000000084,0]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2005-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":13572300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":24.04},null,null,2173,"2009-02-26",11531100,45.730000000000082,45.730000000000082,45.530000000000079,45.530000000000079,1]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":7783700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":24.96},null,null,2174,"2009-02-25",10903500,46.130000000000088,46.25,45.730000000000082,45.730000000000082,1]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2005-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":7524400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":25.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":25.64},null,null,2175,"2009-02-24",0,45.730000000000082,46.130000000000088,45.530000000000079,46.130000000000088,1]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":25124600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":26.2},null,null,2176,"2009-02-23",0,45.930000000000085,45.930000000000085,45.730000000000082,45.730000000000082,0]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":9369100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":25.6},null,null,2177,"2009-02-23",0,46.130000000000081,46.130000000000081,45.930000000000085,45.930000000000085,0]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2005-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":7436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":24.76},null,null,2178,"2009-02-23",0,46.330000000000084,46.330000000000084,46.130000000000081,46.130000000000081,1]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2005-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":6922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":25.35},null,null,2179,"2009-02-20",0,46.530000000000086,46.530000000000086,46.330000000000084,46.330000000000084,0]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2005-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":6572300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":25.87},null,null,2180,"2009-02-20",0,46.730000000000082,46.730000000000082,46.530000000000086,46.530000000000086,0]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":12547900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":25.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":26.13},null,null,2181,"2009-02-20",0,46.930000000000085,46.930000000000085,46.730000000000082,46.730000000000082,1]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":6233500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":25.54},null,null,2182,"2009-02-19",0,47.130000000000081,47.130000000000081,46.930000000000085,46.930000000000085,0]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2005-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":12166600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":25.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":25.79},null,null,2183,"2009-02-19",9489500,47.29,47.77,47.130000000000081,47.130000000000081,2]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":6878500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":24.99},null,null,2184,"2009-02-17",0,47.530000000000086,47.530000000000086,47.330000000000084,47.330000000000084,0]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2005-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":5643600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":24.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":24.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":24.41},null,null,2185,"2009-02-17",0,47.730000000000089,47.730000000000089,47.530000000000086,47.530000000000086,0]
[2186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2005-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":8614600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":24.14},null,null,2186,"2009-02-17",0,47.930000000000085,47.930000000000085,47.730000000000089,47.730000000000089,0]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2005-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":6655300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":24.83},null,null,2187,"2009-02-17",6976700,48.130000000000088,48.130000000000088,47.930000000000085,47.930000000000085,1]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":8607700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":24.79},null,null,2188,"2009-02-13",0,48.330000000000091,48.330000000000091,48.130000000000088,48.130000000000088,1]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2005-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":6764400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":25.38},null,null,2189,"2009-02-12",0,48.530000000000094,48.530000000000094,48.330000000000091,48.330000000000091,1]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2005-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":7884300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":25.62},null,null,2190,"2009-02-11",0,48.730000000000096,48.730000000000096,48.530000000000094,48.530000000000094,1]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2005-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":9425800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":25.48},null,null,2191,"2009-02-10",0,48.930000000000099,48.930000000000099,48.730000000000096,48.730000000000096,0]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2005-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":7465400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":25.24},null,null,2192,"2009-02-10",0,49.130000000000095,49.130000000000095,48.930000000000099,48.930000000000099,0]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":5803400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":25.28},null,null,2193,"2009-02-10",0,49.530000000000101,49.730000000000096,49.130000000000095,49.130000000000095,1]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":4519900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":25.48},null,null,2194,"2009-02-09",10788700,49.330000000000098,49.530000000000101,49.330000000000098,49.530000000000101,1]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2005-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":5510600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":25.54},null,null,2195,"2009-02-06",20333100,48.56,49.330000000000098,48.2,49.330000000000098,2]
[2196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2005-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":6848900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":25.55},null,null,2196,"2009-02-04",0,49.330000000000098,49.530000000000094,48.930000000000092,48.930000000000092,1]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":11185600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":25.92},null,null,2197,"2009-02-03",7652100,48.930000000000092,49.330000000000098,48.9,49.330000000000098,1]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2005-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":7406200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":25.38},null,null,2198,"2009-02-02",9660800,49.130000000000095,49.130000000000095,48.930000000000092,48.930000000000092,1]
[2199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":6665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":25.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":25.71},null,null,2199,"2009-01-30",0,49.330000000000098,49.330000000000098,49.130000000000095,49.130000000000095,1]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":12759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":25.45},null,null,2200,"2009-01-29",0,49.730000000000103,49.930000000000106,49.330000000000098,49.330000000000098,1]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2005-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":17421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":25.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":26.55},null,null,2201,"2009-01-28",0,49.530000000000108,49.730000000000103,49.530000000000108,49.730000000000103,0]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2005-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":8547300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":25.02},null,null,2202,"2009-01-28",34365600,49.66,49.530000000000108,49.23,49.530000000000108,3]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2005-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":5902700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":24.83},null,null,2203,"2009-01-23",10969400,49.530000000000108,49.59,49.130000000000102,49.130000000000102,1]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":10226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":24.6},null,null,2204,"2009-01-22",0,49.330000000000105,49.530000000000108,49.330000000000105,49.530000000000108,1]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":5058400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":23.95},null,null,2205,"2009-01-21",0,49.130000000000102,49.330000000000105,49.130000000000102,49.330000000000105,0]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":4514900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":23.88},null,null,2206,"2009-01-21",0,48.930000000000106,49.130000000000102,48.930000000000106,49.130000000000102,0]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":6199500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":24.2},null,null,2207,"2009-01-21",0,48.530000000000101,48.930000000000106,48.330000000000098,48.930000000000106,1]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2005-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":5378200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":24.09},null,null,2208,"2009-01-20",0,48.730000000000103,48.730000000000103,48.530000000000101,48.530000000000101,0]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2005-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":5361800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":23.86},null,null,2209,"2009-01-20",0,48.930000000000106,48.930000000000106,48.730000000000103,48.730000000000103,0]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2005-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":7402200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23.85},null,null,2210,"2009-01-20",0,49.130000000000109,49.130000000000109,48.930000000000106,48.930000000000106,0]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":4683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":23.17},null,null,2211,"2009-01-20",0,49.330000000000112,49.330000000000112,49.130000000000109,49.130000000000109,0]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":6752800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":23.02},null,null,2212,"2009-01-20",0,49.530000000000115,49.530000000000115,49.330000000000112,49.330000000000112,0]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":5244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":23.23},null,null,2213,"2009-01-20",0,49.730000000000111,49.730000000000111,49.530000000000115,49.530000000000115,0]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2005-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":4333900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":23.43},null,null,2214,"2009-01-20",0,50.130000000000116,50.330000000000119,49.730000000000111,49.730000000000111,1]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2005-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":5200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":23.68},null,null,2215,"2009-01-16",0,49.930000000000113,50.130000000000116,49.930000000000113,50.130000000000116,0]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":5540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":23.55},null,null,2216,"2009-01-16",0,49.730000000000111,49.930000000000113,49.730000000000111,49.930000000000113,0]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2005-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":4812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":23.65},null,null,2217,"2009-01-16",0,49.530000000000108,49.730000000000111,49.530000000000108,49.730000000000111,0]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":4759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":23.61},null,null,2218,"2009-01-16",0,49.330000000000105,49.530000000000108,49.330000000000105,49.530000000000108,0]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2005-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":5227500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":23.65},null,null,2219,"2009-01-16",0,49.130000000000109,49.330000000000105,49.130000000000109,49.330000000000105,0]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2005-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":14489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":23.72},null,null,2220,"2009-01-16",12166300,48.31,49.130000000000109,47.76,49.130000000000109,2]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2005-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":9087000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":22.65},null,null,2221,"2009-01-14",0,48.930000000000106,48.930000000000106,48.730000000000103,48.730000000000103,0]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2005-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":6471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":22.64},null,null,2222,"2009-01-14",0,49.130000000000109,49.130000000000109,48.930000000000106,48.930000000000106,0]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":5273900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":22.32},null,null,2223,"2009-01-14",0,49.330000000000112,49.330000000000112,49.130000000000109,49.130000000000109,0]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2005-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":5937800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":22.17},null,null,2224,"2009-01-14",0,49.530000000000115,49.530000000000115,49.330000000000112,49.330000000000112,0]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2005-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":9319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":22.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":21.92},null,null,2225,"2009-01-14",0,49.730000000000118,49.730000000000118,49.530000000000115,49.530000000000115,0]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":6099500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":21.43},null,null,2226,"2009-01-14",0,49.930000000000121,49.930000000000121,49.730000000000118,49.730000000000118,0]
[2227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2005-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":4709800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":21.2},null,null,2227,"2009-01-14",0,50.130000000000116,50.130000000000116,49.930000000000121,49.930000000000121,0]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2005-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":4017200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":21.4},null,null,2228,"2009-01-14",0,50.330000000000119,50.330000000000119,50.130000000000116,50.130000000000116,1]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":4486700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":21.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":21.38},null,null,2229,"2009-01-13",0,50.530000000000115,50.530000000000115,50.330000000000119,50.330000000000119,0]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":8062100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":21.24},null,null,2230,"2009-01-13",8682900,50.730000000000118,50.730000000000118,50.530000000000115,50.530000000000115,1]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2005-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":6386100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":21.36},null,null,2231,"2009-01-12",0,50.930000000000121,50.930000000000121,50.730000000000118,50.730000000000118,1]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2005-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":5123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":21.61},null,null,2232,"2009-01-09",0,51.130000000000116,51.130000000000116,50.930000000000121,50.930000000000121,0]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2005-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":3512800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":21.55},null,null,2233,"2009-01-09",0,51.330000000000119,51.330000000000119,51.130000000000116,51.130000000000116,1]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":7044000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":21.64},null,null,2234,"2009-01-08",0,51.530000000000122,51.530000000000122,51.330000000000119,51.330000000000119,0]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":6860300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":21.86},null,null,2235,"2009-01-08",0,51.730000000000118,51.730000000000118,51.530000000000122,51.530000000000122,0]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2005-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":4283800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":22.21},null,null,2236,"2009-01-08",0,51.930000000000121,51.930000000000121,51.730000000000118,51.730000000000118,1]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":5860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":22.22},null,null,2237,"2009-01-07",0,52.130000000000123,52.130000000000123,51.930000000000121,51.930000000000121,0]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2005-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":3777600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":22.24},null,null,2238,"2009-01-07",0,52.330000000000126,52.330000000000126,52.130000000000123,52.130000000000123,0]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2005-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":7370600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":22.19},null,null,2239,"2009-01-07",0,52.530000000000122,52.530000000000122,52.330000000000126,52.330000000000126,0]
[2240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":4905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":22.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":22.29},null,null,2240,"2009-01-07",0,52.730000000000125,52.730000000000125,52.530000000000122,52.530000000000122,1]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":6803600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":22.15},null,null,2241,"2009-01-06",0,52.930000000000128,52.930000000000128,52.730000000000125,52.730000000000125,0]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2005-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":4898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":22.42},null,null,2242,"2009-01-06",0,53.130000000000123,53.130000000000123,52.930000000000128,52.930000000000128,0]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2005-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":8162400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":22.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":22.28},null,null,2243,"2009-01-06",7692900,53.43,53.92,53.130000000000123,53.130000000000123,2]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2005-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":7988200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":22.6},null,null,2244,"2009-01-02",0,53.330000000000126,53.530000000000129,53.330000000000126,53.530000000000129,0]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2005-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":8293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":22.18},null,null,2245,"2009-01-02",0,53.130000000000123,53.330000000000126,53.130000000000123,53.330000000000126,0]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":11257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":22.37},null,null,2246,"2009-01-02",0,52.930000000000121,53.130000000000123,52.930000000000121,53.130000000000123,0]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":11748800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":22.63},null,null,2247,"2009-01-02",0,52.730000000000118,52.930000000000121,52.730000000000118,52.930000000000121,0]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2005-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":4064100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":23.27},null,null,2248,"2009-01-02",0,52.530000000000115,52.730000000000118,52.530000000000115,52.730000000000118,0]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2005-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":3814500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":23.35},null,null,2249,"2009-01-02",0,52.330000000000119,52.530000000000115,52.330000000000119,52.530000000000115,0]
[2250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":3165300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":23.82},null,null,2250,"2009-01-02",0,52.130000000000116,52.330000000000119,52.130000000000116,52.330000000000119,1]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2005-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":4223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":23.74},null,null,2251,"2008-12-31",0,51.930000000000113,52.130000000000116,51.930000000000113,52.130000000000116,1]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":5551600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":23.68},null,null,2252,"2008-12-30",0,51.730000000000118,51.930000000000113,51.730000000000118,51.930000000000113,0]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":2932100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":23.92},null,null,2253,"2008-12-30",0,51.330000000000112,51.730000000000118,51.130000000000116,51.730000000000118,1]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2005-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":5047200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":24.09},null,null,2254,"2008-12-29",4984900,51.94,52,51.330000000000112,51.330000000000112,2]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2005-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":3762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":23.64},null,null,2255,"2008-12-24",7178800,51.330000000000112,51.730000000000118,51.22,51.730000000000118,1]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":5179200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":23.62},null,null,2256,"2008-12-23",9064900,51.730000000000118,51.85,51.330000000000112,51.330000000000112,1]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2005-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":4464600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":23.97},null,null,2257,"2008-12-22",0,51.330000000000112,51.730000000000118,51.130000000000109,51.730000000000118,1]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":4019500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":23.68},null,null,2258,"2008-12-19",0,51.530000000000115,51.530000000000115,51.330000000000112,51.330000000000112,0]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":5007900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":23.7},null,null,2259,"2008-12-19",0,51.730000000000118,51.730000000000118,51.530000000000115,51.530000000000115,0]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2005-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":5199100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":23.4},null,null,2260,"2008-12-19",0,51.930000000000113,51.930000000000113,51.730000000000118,51.730000000000118,0]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2005-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":3429800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":22.94},null,null,2261,"2008-12-19",0,52.130000000000116,52.130000000000116,51.930000000000113,51.930000000000113,1]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2005-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":3861600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":22.87},null,null,2262,"2008-12-18",0,52.330000000000119,52.330000000000119,52.130000000000116,52.130000000000116,0]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2005-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":4465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":22.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":22.69},null,null,2263,"2008-12-18",0,52.530000000000115,52.530000000000115,52.330000000000119,52.330000000000119,0]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":4864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":22.79},null,null,2264,"2008-12-18",10869400,52.87,53.7,52.530000000000115,52.530000000000115,2]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":5780300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":22.84},null,null,2265,"2008-12-16",0,52.730000000000118,52.930000000000121,52.730000000000118,52.930000000000121,0]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2005-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":4499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":23.03},null,null,2266,"2008-12-16",0,52.530000000000115,52.730000000000118,52.530000000000115,52.730000000000118,0]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2005-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":6065900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":23.05},null,null,2267,"2008-12-16",0,52.330000000000112,52.530000000000115,52.330000000000112,52.530000000000115,0]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2005-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":6281100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":22.48},null,null,2268,"2008-12-16",0,52.130000000000109,52.330000000000112,52.130000000000109,52.330000000000112,0]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":4703100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":22.91},null,null,2269,"2008-12-16",0,51.930000000000106,52.130000000000109,51.930000000000106,52.130000000000109,0]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":4829400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":23.06},null,null,2270,"2008-12-16",0,51.730000000000103,51.930000000000106,51.730000000000103,51.930000000000106,0]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":6839500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":22.8},null,null,2271,"2008-12-16",0,51.530000000000108,51.730000000000103,51.530000000000108,51.730000000000103,0]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2005-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":5036000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":22.63},null,null,2272,"2008-12-16",17792400,51.26,51.530000000000108,50.68,51.530000000000108,2]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2005-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":7557600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":22.43},null,null,2273,"2008-12-12",11650300,51.330000000000105,51.330000000000105,51.130000000000102,51.130000000000102,1]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2005-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":5318400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":22.66},null,null,2274,"2008-12-11",0,51.730000000000111,51.930000000000113,51.330000000000105,51.330000000000105,1]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":4795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":23.08},null,null,2275,"2008-12-10",0,51.530000000000108,51.730000000000111,51.530000000000108,51.730000000000111,0]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":4676400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":22.96},null,null,2276,"2008-12-10",0,51.330000000000105,51.530000000000108,51.330000000000105,51.530000000000108,0]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2005-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":5169900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":23.17},null,null,2277,"2008-12-10",0,51.130000000000109,51.330000000000105,51.130000000000109,51.330000000000105,0]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2005-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":8272000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":23},null,null,2278,"2008-12-10",0,50.730000000000103,51.130000000000109,50.530000000000101,51.130000000000109,1]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2005-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":6525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":22.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":22.84},null,null,2279,"2008-12-09",0,50.930000000000106,50.930000000000106,50.730000000000103,50.730000000000103,0]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2005-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":5267800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":22.91},null,null,2280,"2008-12-09",0,51.130000000000109,51.130000000000109,50.930000000000106,50.930000000000106,0]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":5122100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":23.1},null,null,2281,"2008-12-09",0,51.330000000000112,51.330000000000112,51.130000000000109,51.130000000000109,0]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":8465100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":23.03},null,null,2282,"2008-12-09",0,51.530000000000108,51.530000000000108,51.330000000000112,51.330000000000112,0]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":6510900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":23.19},null,null,2283,"2008-12-09",0,51.730000000000111,51.730000000000111,51.530000000000108,51.530000000000108,1]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2005-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":4586400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":23.54},null,null,2284,"2008-12-08",0,51.930000000000113,51.930000000000113,51.730000000000111,51.730000000000111,0]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2005-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":9357800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":23.89},null,null,2285,"2008-12-08",0,52.130000000000116,52.130000000000116,51.930000000000113,51.930000000000113,0]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2005-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":5528000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":23.65},null,null,2286,"2008-12-08",0,52.330000000000112,52.330000000000112,52.130000000000116,52.130000000000116,0]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":4897000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":23.57},null,null,2287,"2008-12-08",0,52.730000000000118,52.930000000000121,52.330000000000112,52.330000000000112,1]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":3420500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":23.83},null,null,2288,"2008-12-05",0,52.530000000000115,52.730000000000118,52.530000000000115,52.730000000000118,0]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":3916100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":24.08},null,null,2289,"2008-12-05",0,52.330000000000112,52.530000000000115,52.330000000000112,52.530000000000115,0]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2005-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":4360500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":24.1},null,null,2290,"2008-12-05",0,52.130000000000109,52.330000000000112,52.130000000000109,52.330000000000112,0]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2005-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":3643200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":23.88},null,null,2291,"2008-12-05",0,51.930000000000106,52.130000000000109,51.930000000000106,52.130000000000109,0]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2005-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":5859300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":23.72},null,null,2292,"2008-12-05",0,51.730000000000103,51.930000000000106,51.730000000000103,51.930000000000106,0]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":4399000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":23.72},null,null,2293,"2008-12-05",0,51.530000000000101,51.730000000000103,51.530000000000101,51.730000000000103,0]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":5400600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":23.83},null,null,2294,"2008-12-05",0,51.330000000000105,51.530000000000101,51.330000000000105,51.530000000000101,0]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2005-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":4418700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":24.22},null,null,2295,"2008-12-05",0,51.130000000000102,51.330000000000105,51.130000000000102,51.330000000000105,1]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2005-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":5404500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":23.74},null,null,2296,"2008-12-04",0,50.930000000000099,51.130000000000102,50.930000000000099,51.130000000000102,0]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2005-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":3355000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":24.13},null,null,2297,"2008-12-04",0,50.730000000000096,50.930000000000099,50.730000000000096,50.930000000000099,0]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2005-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":3292600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":24.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":24.17},null,null,2298,"2008-12-04",0,50.530000000000094,50.730000000000096,50.530000000000094,50.730000000000096,0]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":5302400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":24.07},null,null,2299,"2008-12-04",0,50.330000000000091,50.530000000000094,50.330000000000091,50.530000000000094,0]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2005-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":4669700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":24.07},null,null,2300,"2008-12-04",0,50.130000000000095,50.330000000000091,50.130000000000095,50.330000000000091,0]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2005-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":3022700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":24.24},null,null,2301,"2008-12-04",0,49.930000000000092,50.130000000000095,49.930000000000092,50.130000000000095,1]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2005-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":8967600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":24.41},null,null,2302,"2008-12-03",0,49.730000000000089,49.930000000000092,49.730000000000089,49.930000000000092,0]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":5287800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":24.34},null,null,2303,"2008-12-03",0,49.530000000000086,49.730000000000089,49.530000000000086,49.730000000000089,0]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2005-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":3382300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":24.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":24.73},null,null,2304,"2008-12-03",0,49.330000000000084,49.530000000000086,49.330000000000084,49.530000000000086,0]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":3970100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":24.82},null,null,2305,"2008-12-03",0,49.130000000000081,49.330000000000084,49.130000000000081,49.330000000000084,0]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":4486700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":25.22},null,null,2306,"2008-12-03",0,48.930000000000078,49.130000000000081,48.930000000000078,49.130000000000081,0]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2005-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":3468000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":24.94},null,null,2307,"2008-12-03",0,48.730000000000075,48.930000000000078,48.730000000000075,48.930000000000078,0]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2005-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":5558500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":25.06},null,null,2308,"2008-12-03",0,48.530000000000072,48.730000000000075,48.530000000000072,48.730000000000075,0]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2005-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":9408500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":24.89},null,null,2309,"2008-12-03",0,48.330000000000076,48.530000000000072,48.330000000000076,48.530000000000072,0]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2005-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":8239500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":26.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":26.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":25.62},null,null,2310,"2008-12-03",10215700,48.130000000000074,48.330000000000076,48.130000000000074,48.330000000000076,1]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":3978100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":26.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":26.18},null,null,2311,"2008-12-02",0,47.730000000000068,48.130000000000074,47.530000000000065,48.130000000000074,1]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2005-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":4868200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":25.99},null,null,2312,"2008-12-01",0,47.930000000000071,47.930000000000071,47.730000000000068,47.730000000000068,0]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":3323400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":25.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":25.57},null,null,2313,"2008-12-01",0,48.130000000000074,48.130000000000074,47.930000000000071,47.930000000000071,0]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2005-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":4198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":25.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":25.47},null,null,2314,"2008-12-01",0,48.330000000000076,48.330000000000076,48.130000000000074,48.130000000000074,0]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2005-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":3378000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":25.51},null,null,2315,"2008-12-01",0,48.530000000000079,48.530000000000079,48.330000000000076,48.330000000000076,0]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2005-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":4742800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":25.32},null,null,2316,"2008-12-01",0,48.730000000000082,48.730000000000082,48.530000000000079,48.530000000000079,0]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":3328000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":25.24},null,null,2317,"2008-12-01",0,48.930000000000078,48.930000000000078,48.730000000000082,48.730000000000082,0]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":2794400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":24.99},null,null,2318,"2008-12-01",0,49.330000000000084,49.530000000000086,48.930000000000078,48.930000000000078,1]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2005-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":4308500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":24.83},null,null,2319,"2008-11-28",0,49.130000000000081,49.330000000000084,49.130000000000081,49.330000000000084,0]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2005-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":3677400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":24.45},null,null,2320,"2008-11-28",0,48.930000000000078,49.130000000000081,48.930000000000078,49.130000000000081,0]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2005-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":3830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":24.74},null,null,2321,"2008-11-28",0,48.730000000000082,48.930000000000078,48.730000000000082,48.930000000000078,0]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":3469500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":24.71},null,null,2322,"2008-11-28",0,48.530000000000079,48.730000000000082,48.530000000000079,48.730000000000082,1]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":4746300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":25.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":24.95},null,null,2323,"2008-11-26",0,48.330000000000076,48.530000000000079,48.330000000000076,48.530000000000079,0]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":5985100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":25.38},null,null,2324,"2008-11-26",0,48.130000000000074,48.330000000000076,48.130000000000074,48.330000000000076,0]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2005-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":3492800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":24.96},null,null,2325,"2008-11-26",0,47.930000000000071,48.130000000000074,47.930000000000071,48.130000000000074,0]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2005-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":5341200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":24.68},null,null,2326,"2008-11-26",0,47.730000000000068,47.930000000000071,47.730000000000068,47.930000000000071,0]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2005-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":3584700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":24.57},null,null,2327,"2008-11-26",0,47.530000000000072,47.730000000000068,47.530000000000072,47.730000000000068,0]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":4515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":24.47},null,null,2328,"2008-11-26",0,47.330000000000069,47.530000000000072,47.330000000000069,47.530000000000072,1]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":5179300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":25.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":24.81},null,null,2329,"2008-11-25",0,47.130000000000067,47.330000000000069,47.130000000000067,47.330000000000069,0]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2005-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":5516100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":25.09},null,null,2330,"2008-11-25",0,46.930000000000064,47.130000000000067,46.930000000000064,47.130000000000067,0]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2005-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":5137300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":24.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":24.92},null,null,2331,"2008-11-25",0,46.730000000000061,46.930000000000064,46.730000000000061,46.930000000000064,0]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2005-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":3694200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":24.53},null,null,2332,"2008-11-25",0,46.530000000000058,46.730000000000061,46.530000000000058,46.730000000000061,0]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2005-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":6577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":24.31},null,null,2333,"2008-11-25",0,46.330000000000062,46.530000000000058,46.330000000000062,46.530000000000058,0]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":5949100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":24.47},null,null,2334,"2008-11-25",0,46.130000000000059,46.330000000000062,46.130000000000059,46.330000000000062,1]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":5815000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":24.79},null,null,2335,"2008-11-24",0,45.930000000000057,46.130000000000059,45.930000000000057,46.130000000000059,1]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":7837700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":24.49},null,null,2336,"2008-11-21",0,45.730000000000054,45.930000000000057,45.730000000000054,45.930000000000057,0]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2005-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":6036000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":24.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":24.58},null,null,2337,"2008-11-21",0,45.530000000000051,45.730000000000054,45.530000000000051,45.730000000000054,0]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2005-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":4675000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":24.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":24.48},null,null,2338,"2008-11-21",0,45.330000000000048,45.530000000000051,45.330000000000048,45.530000000000051,0]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2005-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":4957200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":24.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":24.44},null,null,2339,"2008-11-21",0,45.130000000000045,45.330000000000048,45.130000000000045,45.330000000000048,0]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":5401900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":24.29},null,null,2340,"2008-11-21",0,44.930000000000049,45.130000000000045,44.930000000000049,45.130000000000045,0]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":4085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":23.91},null,null,2341,"2008-11-21",0,44.530000000000044,44.930000000000049,44.330000000000041,44.930000000000049,1]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":4047900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":24.07},null,null,2342,"2008-11-20",0,44.730000000000047,44.730000000000047,44.530000000000044,44.530000000000044,0]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2005-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":4444300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":24.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":24.2},null,null,2343,"2008-11-20",0,44.930000000000049,44.930000000000049,44.730000000000047,44.730000000000047,0]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2005-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":3642900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":24.18},null,null,2344,"2008-11-20",0,45.130000000000052,45.130000000000052,44.930000000000049,44.930000000000049,0]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":3919700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":23.96},null,null,2345,"2008-11-20",0,45.330000000000055,45.330000000000055,45.130000000000052,45.130000000000052,0]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2005-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":3731800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":23.64},null,null,2346,"2008-11-20",0,45.530000000000058,45.530000000000058,45.330000000000055,45.330000000000055,0]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":4194300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":23.98},null,null,2347,"2008-11-20",0,45.730000000000061,45.730000000000061,45.530000000000058,45.530000000000058,0]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2005-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":5045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":23.8},null,null,2348,"2008-11-20",0,45.930000000000064,45.930000000000064,45.730000000000061,45.730000000000061,0]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2005-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":3455100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":24.24},null,null,2349,"2008-11-20",0,46.130000000000067,46.130000000000067,45.930000000000064,45.930000000000064,0]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2005-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":3902200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":24.39},null,null,2350,"2008-11-20",0,46.330000000000062,46.330000000000062,46.130000000000067,46.130000000000067,0]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2005-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":3671000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":24.55},null,null,2351,"2008-11-20",16144600,46.530000000000065,46.530000000000065,46.330000000000062,46.330000000000062,1]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":4008100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":24.36},null,null,2352,"2008-11-19",0,46.930000000000071,47.130000000000067,46.530000000000065,46.530000000000065,1]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2005-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":5435100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":24.55},null,null,2353,"2008-11-18",11272300,46.530000000000065,46.930000000000071,46.55,46.930000000000071,1]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2005-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":4906300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":24.35},null,null,2354,"2008-11-17",12851700,46.930000000000071,46.99,46.530000000000065,46.530000000000065,1]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":2933300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":24.53},null,null,2355,"2008-11-14",0,46.730000000000068,46.930000000000071,46.730000000000068,46.930000000000071,1]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2004-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":2828000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":24.78},null,null,2356,"2008-11-13",0,46.530000000000065,46.730000000000068,46.530000000000065,46.730000000000068,0]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2004-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":3127200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":24.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":24.89},null,null,2357,"2008-11-13",0,46.330000000000062,46.530000000000065,46.330000000000062,46.530000000000065,0]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":3283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":24.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":24.84},null,null,2358,"2008-11-13",0,46.130000000000059,46.330000000000062,46.130000000000059,46.330000000000062,0]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":2417700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":24.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":24.6},null,null,2359,"2008-11-13",0,45.930000000000064,46.130000000000059,45.930000000000064,46.130000000000059,0]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2004-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":2824000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":24.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":24.74},null,null,2360,"2008-11-13",0,45.530000000000058,45.930000000000064,45.330000000000055,45.930000000000064,1]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2004-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":4385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":24.89},null,null,2361,"2008-11-12",0,45.730000000000061,45.730000000000061,45.530000000000058,45.530000000000058,0]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2004-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":4235000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":24.94},null,null,2362,"2008-11-12",0,45.930000000000064,45.930000000000064,45.730000000000061,45.730000000000061,0]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2004-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":4484700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":24.79},null,null,2363,"2008-11-12",0,46.130000000000067,46.130000000000067,45.930000000000064,45.930000000000064,0]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":7106700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":24.9},null,null,2364,"2008-11-12",0,46.330000000000069,46.330000000000069,46.130000000000067,46.130000000000067,0]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2004-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":5668600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":24.99},null,null,2365,"2008-11-12",0,46.530000000000065,46.530000000000065,46.330000000000069,46.330000000000069,0]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":6104600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":24.83},null,null,2366,"2008-11-12",9076000,47.2,47.72,46.530000000000065,46.530000000000065,2]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2004-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":5223800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":24.42},null,null,2367,"2008-11-10",0,46.730000000000068,46.930000000000071,46.730000000000068,46.930000000000071,0]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2004-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":4061800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":24.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":24.47},null,null,2368,"2008-11-10",0,46.530000000000065,46.730000000000068,46.530000000000065,46.730000000000068,0]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":4021200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":24.22},null,null,2369,"2008-11-10",0,46.330000000000069,46.530000000000065,46.330000000000069,46.530000000000065,0]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":7721600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":24.32},null,null,2370,"2008-11-10",0,46.130000000000067,46.330000000000069,46.130000000000067,46.330000000000069,1]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":5384600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":24.11},null,null,2371,"2008-11-07",0,45.730000000000061,46.130000000000067,45.530000000000058,46.130000000000067,1]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2004-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":5115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":23.89},null,null,2372,"2008-11-06",0,45.930000000000064,45.930000000000064,45.730000000000061,45.730000000000061,0]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2004-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":3172900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":23.78},null,null,2373,"2008-11-06",0,46.130000000000067,46.130000000000067,45.930000000000064,45.930000000000064,0]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2004-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":3283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":23.94},null,null,2374,"2008-11-06",0,46.330000000000069,46.330000000000069,46.130000000000067,46.130000000000067,0]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2004-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":4122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":24.04},null,null,2375,"2008-11-06",0,46.530000000000072,46.530000000000072,46.330000000000069,46.330000000000069,0]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":6529500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":23.88},null,null,2376,"2008-11-06",0,46.730000000000075,46.730000000000075,46.530000000000072,46.530000000000072,0]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":5981400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":23.52},null,null,2377,"2008-11-06",0,46.930000000000071,46.930000000000071,46.730000000000075,46.730000000000075,0]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2004-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":5229600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":23.53},null,null,2378,"2008-11-06",0,47.130000000000074,47.130000000000074,46.930000000000071,46.930000000000071,1]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":1337000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":23.39},null,null,2379,"2008-11-05",0,47.330000000000076,47.330000000000076,47.130000000000074,47.130000000000074,0]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2004-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":4087500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":23.26},null,null,2380,"2008-11-05",0,47.530000000000079,47.530000000000079,47.330000000000076,47.330000000000076,0]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2004-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":5600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":23.03},null,null,2381,"2008-11-05",0,47.730000000000082,47.730000000000082,47.530000000000079,47.530000000000079,0]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":4913500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":22.48},null,null,2382,"2008-11-05",0,47.930000000000078,47.930000000000078,47.730000000000082,47.730000000000082,0]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2004-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":7922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":22.42},null,null,2383,"2008-11-05",10601300,48.330000000000084,48.37,47.930000000000078,47.930000000000078,1]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2004-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":9666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":23.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":22.92},null,null,2384,"2008-11-04",7761600,47.930000000000078,48.330000000000084,47.74,48.330000000000084,1]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":4070800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":23.26},null,null,2385,"2008-11-03",11162900,48.330000000000084,48.49,47.930000000000078,47.930000000000078,1]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2004-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":2481300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":23.04},null,null,2386,"2008-10-31",0,48.130000000000081,48.330000000000084,48.130000000000081,48.330000000000084,1]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":3491700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":23.28},null,null,2387,"2008-10-30",0,47.930000000000078,48.130000000000081,47.930000000000078,48.130000000000081,0]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":3482400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":23.34},null,null,2388,"2008-10-30",0,47.730000000000082,47.930000000000078,47.730000000000082,47.930000000000078,0]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2004-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":3516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":23.17},null,null,2389,"2008-10-30",0,47.530000000000079,47.730000000000082,47.530000000000079,47.730000000000082,1]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2004-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":5405800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":22.97},null,null,2390,"2008-10-29",0,47.330000000000084,47.530000000000079,47.330000000000084,47.530000000000079,0]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2004-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":4039100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":22.67},null,null,2391,"2008-10-29",0,47.130000000000081,47.330000000000084,47.130000000000081,47.330000000000084,1]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2004-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":8455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":22.69},null,null,2392,"2008-10-28",0,46.930000000000078,47.130000000000081,46.930000000000078,47.130000000000081,0]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":7508300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":22.58},null,null,2393,"2008-10-28",0,46.730000000000075,46.930000000000078,46.730000000000075,46.930000000000078,0]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":7919700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":22.26},null,null,2394,"2008-10-28",0,46.530000000000072,46.730000000000075,46.530000000000072,46.730000000000075,0]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":5922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":22.02},null,null,2395,"2008-10-28",0,46.330000000000069,46.530000000000072,46.330000000000069,46.530000000000072,0]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2004-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":4254600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":21.93},null,null,2396,"2008-10-28",0,46.130000000000067,46.330000000000069,46.130000000000067,46.330000000000069,0]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2004-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":4408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":22.22},null,null,2397,"2008-10-28",0,45.930000000000064,46.130000000000067,45.930000000000064,46.130000000000067,0]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":4149800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":21.9},null,null,2398,"2008-10-28",0,45.730000000000061,45.930000000000064,45.730000000000061,45.930000000000064,0]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2004-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":3659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":21.81},null,null,2399,"2008-10-28",0,45.530000000000058,45.730000000000061,45.530000000000058,45.730000000000061,0]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":3697500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":21.93},null,null,2400,"2008-10-28",0,45.330000000000055,45.530000000000058,45.330000000000055,45.530000000000058,0]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2004-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":3774300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":21.69},null,null,2401,"2008-10-28",0,45.130000000000052,45.330000000000055,45.130000000000052,45.330000000000055,0]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2004-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":3644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":21.32},null,null,2402,"2008-10-28",0,44.930000000000049,45.130000000000052,44.930000000000049,45.130000000000052,0]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2004-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":4013100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":21.43},null,null,2403,"2008-10-28",0,44.730000000000047,44.930000000000049,44.730000000000047,44.930000000000049,0]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":4038500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":21.43},null,null,2404,"2008-10-28",0,44.530000000000044,44.730000000000047,44.530000000000044,44.730000000000047,0]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":5219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":21.64},null,null,2405,"2008-10-28",0,44.330000000000041,44.530000000000044,44.330000000000041,44.530000000000044,0]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":7012600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":21.79},null,null,2406,"2008-10-28",0,44.130000000000038,44.330000000000041,44.130000000000038,44.330000000000041,0]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2004-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":5443300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":21.94},null,null,2407,"2008-10-28",0,43.930000000000042,44.130000000000038,43.930000000000042,44.130000000000038,0]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2004-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":5329600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":21.78},null,null,2408,"2008-10-28",0,43.530000000000037,43.930000000000042,43.330000000000034,43.930000000000042,1]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2004-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":6351500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":21.85},null,null,2409,"2008-10-27",0,43.73000000000004,43.73000000000004,43.530000000000037,43.530000000000037,0]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2004-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":12155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":21.68},null,null,2410,"2008-10-27",0,43.930000000000042,43.930000000000042,43.73000000000004,43.73000000000004,0]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":3913700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":20.7},null,null,2411,"2008-10-27",0,44.130000000000045,44.130000000000045,43.930000000000042,43.930000000000042,0]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":3028100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":20.8},null,null,2412,"2008-10-27",0,44.330000000000048,44.330000000000048,44.130000000000045,44.130000000000045,0]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2004-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":3624500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":21.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":20.99},null,null,2413,"2008-10-27",0,44.530000000000044,44.530000000000044,44.330000000000048,44.330000000000048,0]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2004-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":5878800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":20.98},null,null,2414,"2008-10-27",0,44.730000000000047,44.730000000000047,44.530000000000044,44.530000000000044,1]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2004-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":5981900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":20.92},null,null,2415,"2008-10-24",0,44.930000000000049,44.930000000000049,44.730000000000047,44.730000000000047,0]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2004-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":2527400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":20.99},null,null,2416,"2008-10-24",0,45.130000000000052,45.130000000000052,44.930000000000049,44.930000000000049,0]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":4825200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":21.04},null,null,2417,"2008-10-24",0,45.330000000000055,45.330000000000055,45.130000000000052,45.130000000000052,0]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":4233500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":21.14},null,null,2418,"2008-10-24",0,45.530000000000058,45.530000000000058,45.330000000000055,45.330000000000055,0]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2004-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":4190300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":21.06},null,null,2419,"2008-10-24",0,45.730000000000054,45.730000000000054,45.530000000000058,45.530000000000058,0]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2004-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":3305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":20.95},null,null,2420,"2008-10-24",0,46.130000000000059,46.330000000000055,45.730000000000054,45.730000000000054,1]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2004-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":3559600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":21.01},null,null,2421,"2008-10-23",0,45.730000000000054,46.130000000000059,45.530000000000051,46.130000000000059,1]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":5192300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":20.99},null,null,2422,"2008-10-22",0,45.930000000000057,45.930000000000057,45.730000000000054,45.730000000000054,0]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":3740900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,2423,"2008-10-22",0,46.130000000000059,46.130000000000059,45.930000000000057,45.930000000000057,0]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":3892000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":20.39},null,null,2424,"2008-10-22",0,46.330000000000055,46.330000000000055,46.130000000000059,46.130000000000059,0]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2004-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":6074200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":20.29},null,null,2425,"2008-10-22",0,46.530000000000058,46.530000000000058,46.330000000000055,46.330000000000055,1]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2004-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":3037100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":20.86},null,null,2426,"2008-10-21",0,46.730000000000061,46.730000000000061,46.530000000000058,46.530000000000058,0]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2004-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":3946500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":21.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":20.64},null,null,2427,"2008-10-21",0,46.930000000000057,46.930000000000057,46.730000000000061,46.730000000000061,0]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":3043100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":20.79},null,null,2428,"2008-10-21",0,47.330000000000062,47.530000000000065,46.930000000000057,46.930000000000057,1]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2004-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":2338500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":20.73},null,null,2429,"2008-10-20",0,47.130000000000059,47.330000000000062,47.130000000000059,47.330000000000062,0]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":3053500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":20.68},null,null,2430,"2008-10-20",0,46.930000000000057,47.130000000000059,46.930000000000057,47.130000000000059,0]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2004-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":4497800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,2431,"2008-10-20",0,46.730000000000054,46.930000000000057,46.730000000000054,46.930000000000057,0]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":4160700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":20.41},null,null,2432,"2008-10-20",0,46.530000000000051,46.730000000000054,46.530000000000051,46.730000000000054,0]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2004-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":4260400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":20.32},null,null,2433,"2008-10-20",0,46.330000000000048,46.530000000000051,46.330000000000048,46.530000000000051,0]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2004-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":4708300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":20.62},null,null,2434,"2008-10-20",0,46.130000000000045,46.330000000000048,46.130000000000045,46.330000000000048,0]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":5029700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":21.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":20.66},null,null,2435,"2008-10-20",0,45.930000000000042,46.130000000000045,45.930000000000042,46.130000000000045,0]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2004-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":4508300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":20.57},null,null,2436,"2008-10-20",0,45.73000000000004,45.930000000000042,45.73000000000004,45.930000000000042,0]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2004-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":2448200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":20.86},null,null,2437,"2008-10-20",0,45.530000000000037,45.73000000000004,45.530000000000037,45.73000000000004,0]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2004-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":2675400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":20.65},null,null,2438,"2008-10-20",0,45.330000000000041,45.530000000000037,45.330000000000041,45.530000000000037,0]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2004-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":2260800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":20.43},null,null,2439,"2008-10-20",11572900,44.930000000000035,45.330000000000041,45.04,45.330000000000041,1]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":2548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":20.3},null,null,2440,"2008-10-17",0,45.330000000000041,45.530000000000044,44.930000000000035,44.930000000000035,1]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":1494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":20.29},null,null,2441,"2008-10-16",0,45.130000000000038,45.330000000000041,45.130000000000038,45.330000000000041,0]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":1871900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":20.41},null,null,2442,"2008-10-16",0,44.930000000000035,45.130000000000038,44.930000000000035,45.130000000000038,0]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2004-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":2330900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":20.36},null,null,2443,"2008-10-16",0,44.730000000000032,44.930000000000035,44.730000000000032,44.930000000000035,0]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2004-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":2886500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":20.25},null,null,2444,"2008-10-16",0,44.53000000000003,44.730000000000032,44.53000000000003,44.730000000000032,0]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2004-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":2189000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},null,null,2445,"2008-10-16",0,44.330000000000027,44.53000000000003,44.330000000000027,44.53000000000003,0]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":1867300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":20.02},null,null,2446,"2008-10-16",0,44.130000000000024,44.330000000000027,44.130000000000024,44.330000000000027,0]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":3070900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":20.34},null,null,2447,"2008-10-16",0,43.930000000000028,44.130000000000024,43.930000000000028,44.130000000000024,0]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2004-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":1998500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},null,null,2448,"2008-10-16",0,43.530000000000022,43.930000000000028,43.33000000000002,43.930000000000028,1]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2004-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":2724600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":19.89},null,null,2449,"2008-10-15",0,43.730000000000025,43.730000000000025,43.530000000000022,43.530000000000022,0]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2004-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":3679000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},null,null,2450,"2008-10-15",0,43.930000000000028,43.930000000000028,43.730000000000025,43.730000000000025,0]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":3758900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},null,null,2451,"2008-10-15",0,44.130000000000031,44.130000000000031,43.930000000000028,43.930000000000028,0]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2004-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":2753200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":19.39},null,null,2452,"2008-10-15",0,44.330000000000034,44.330000000000034,44.130000000000031,44.130000000000031,0]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":4205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},null,null,2453,"2008-10-15",0,44.530000000000037,44.530000000000037,44.330000000000034,44.330000000000034,0]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2004-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":3860400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":19.8},null,null,2454,"2008-10-15",0,44.73000000000004,44.73000000000004,44.530000000000037,44.530000000000037,0]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2004-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":3209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":20.09},null,null,2455,"2008-10-15",0,44.930000000000042,44.930000000000042,44.73000000000004,44.73000000000004,0]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2004-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":3177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},null,null,2456,"2008-10-15",0,45.130000000000045,45.130000000000045,44.930000000000042,44.930000000000042,0]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":4792700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":19.79},null,null,2457,"2008-10-15",0,45.330000000000048,45.330000000000048,45.130000000000045,45.130000000000045,0]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":2743400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":20.2},null,null,2458,"2008-10-15",0,45.530000000000051,45.530000000000051,45.330000000000048,45.330000000000048,0]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":3312800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":20.41},null,null,2459,"2008-10-15",0,45.730000000000054,45.730000000000054,45.530000000000051,45.530000000000051,0]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2004-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":2704600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":20.47},null,null,2460,"2008-10-15",0,45.930000000000057,45.930000000000057,45.730000000000054,45.730000000000054,0]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2004-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":2600500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":20.63},null,null,2461,"2008-10-15",0,46.130000000000059,46.130000000000059,45.930000000000057,45.930000000000057,0]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2004-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":2589700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":20.66},null,null,2462,"2008-10-15",0,46.330000000000062,46.330000000000062,46.130000000000059,46.130000000000059,0]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2004-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":2391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":20.47},null,null,2463,"2008-10-15",0,46.530000000000065,46.530000000000065,46.330000000000062,46.330000000000062,0]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":2685000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":20.52},null,null,2464,"2008-10-15",0,46.730000000000068,46.730000000000068,46.530000000000065,46.530000000000065,0]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":3530900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":20.65},null,null,2465,"2008-10-15",0,46.930000000000064,46.930000000000064,46.730000000000068,46.730000000000068,0]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2004-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":3152100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":20.27},null,null,2466,"2008-10-15",0,47.130000000000067,47.130000000000067,46.930000000000064,46.930000000000064,1]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2004-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":2999600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},null,null,2467,"2008-10-14",0,47.530000000000072,47.730000000000075,47.130000000000067,47.130000000000067,1]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2004-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":5644400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":20.71},null,null,2468,"2008-10-13",0,47.330000000000069,47.530000000000072,47.330000000000069,47.530000000000072,0]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2004-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":4406600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":20.78},null,null,2469,"2008-10-13",0,47.130000000000067,47.330000000000069,47.130000000000067,47.330000000000069,0]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":2711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":21.16},null,null,2470,"2008-10-13",0,46.930000000000064,47.130000000000067,46.930000000000064,47.130000000000067,0]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":3274800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":20.98},null,null,2471,"2008-10-13",0,46.730000000000061,46.930000000000064,46.730000000000061,46.930000000000064,0]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2004-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":3930500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":20.89},null,null,2472,"2008-10-13",0,46.530000000000058,46.730000000000061,46.530000000000058,46.730000000000061,0]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2004-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":6123600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":20.97},null,null,2473,"2008-10-13",0,46.330000000000055,46.530000000000058,46.330000000000055,46.530000000000058,0]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2004-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":10355800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":20.88},null,null,2474,"2008-10-13",0,46.130000000000052,46.330000000000055,46.130000000000052,46.330000000000055,0]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":3130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":20.05},null,null,2475,"2008-10-13",0,45.930000000000049,46.130000000000052,45.930000000000049,46.130000000000052,0]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":2617000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},null,null,2476,"2008-10-13",0,45.730000000000047,45.930000000000049,45.730000000000047,45.930000000000049,0]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":2365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},null,null,2477,"2008-10-13",0,45.530000000000044,45.730000000000047,45.530000000000044,45.730000000000047,0]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2004-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":2683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":19.91},null,null,2478,"2008-10-13",0,45.330000000000041,45.530000000000044,45.330000000000041,45.530000000000044,0]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2004-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":3277600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},null,null,2479,"2008-10-13",0,45.130000000000038,45.330000000000041,45.130000000000038,45.330000000000041,0]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2004-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":3250600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":19.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":19.63},null,null,2480,"2008-10-13",0,44.930000000000035,45.130000000000038,44.930000000000035,45.130000000000038,0]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":2391600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":19.62},null,null,2481,"2008-10-13",0,44.730000000000032,44.930000000000035,44.730000000000032,44.930000000000035,0]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2004-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":5094700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":19.77},null,null,2482,"2008-10-13",0,44.530000000000037,44.730000000000032,44.530000000000037,44.730000000000032,0]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":7796100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":19.53},null,null,2483,"2008-10-13",0,44.330000000000034,44.530000000000037,44.330000000000034,44.530000000000037,1]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":3617200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":19.84},null,null,2484,"2008-10-10",0,43.930000000000028,44.330000000000034,43.730000000000025,44.330000000000034,1]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2004-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":6599400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":19.97},null,null,2485,"2008-10-09",0,44.130000000000031,44.130000000000031,43.930000000000028,43.930000000000028,0]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2004-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":3542100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":20.28},null,null,2486,"2008-10-09",0,44.330000000000034,44.330000000000034,44.130000000000031,44.130000000000031,0]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2004-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":3484500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},null,null,2487,"2008-10-09",0,44.530000000000037,44.530000000000037,44.330000000000034,44.330000000000034,0]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":4084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":20.37},null,null,2488,"2008-10-09",0,44.730000000000032,44.730000000000032,44.530000000000037,44.530000000000037,0]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2004-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":3009300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":20.21},null,null,2489,"2008-10-09",0,44.930000000000035,44.930000000000035,44.730000000000032,44.730000000000032,1]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2004-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":2389600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":20.18},null,null,2490,"2008-10-08",0,45.130000000000038,45.130000000000038,44.930000000000035,44.930000000000035,0]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2004-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":4213700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":20.23},null,null,2491,"2008-10-08",0,45.330000000000041,45.330000000000041,45.130000000000038,45.130000000000038,0]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2004-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":4083500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},null,null,2492,"2008-10-08",0,45.530000000000044,45.530000000000044,45.330000000000041,45.330000000000041,0]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":3503200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":20.07},null,null,2493,"2008-10-08",0,45.730000000000047,45.730000000000047,45.530000000000044,45.530000000000044,0]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2004-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":6445300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":20.05},null,null,2494,"2008-10-08",0,45.930000000000049,45.930000000000049,45.730000000000047,45.730000000000047,0]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":4753000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":20.29},null,null,2495,"2008-10-08",0,46.130000000000045,46.130000000000045,45.930000000000049,45.930000000000049,0]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2004-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":4980600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":20.32},null,null,2496,"2008-10-08",0,46.330000000000048,46.330000000000048,46.130000000000045,46.130000000000045,1]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2004-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":3523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":19.97},null,null,2497,"2008-10-07",0,46.530000000000051,46.530000000000051,46.330000000000048,46.330000000000048,0]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":4501900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},null,null,2498,"2008-10-07",0,46.730000000000054,46.730000000000054,46.530000000000051,46.530000000000051,0]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":5373200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},null,null,2499,"2008-10-07",0,46.930000000000057,46.930000000000057,46.730000000000054,46.730000000000054,0]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":3533400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":20.18},null,null,2500,"2008-10-07",0,47.130000000000059,47.130000000000059,46.930000000000057,46.930000000000057,0]
[2501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2533+$A$11,0,1,1)","v":"2004-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":4844100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2533+$A$11,IF($C$7,8,0),1,1)","v":19.93},null,null,2501,"2008-10-07",0,47.330000000000062,47.330000000000062,47.130000000000059,47.130000000000059,0]
[2502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2534+$A$11,0,1,1)","v":"2004-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":3638900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2534+$A$11,IF($C$7,8,0),1,1)","v":19.86},null,null,2502,"2008-10-07",0,47.530000000000065,47.530000000000065,47.330000000000062,47.330000000000062,0]
[2503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2535+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":3041300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2535+$A$11,IF($C$7,8,0),1,1)","v":19.89},null,null,2503,"2008-10-07",0,47.730000000000068,47.730000000000068,47.530000000000065,47.530000000000065,0]
[2504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2536+$A$11,0,1,1)","v":"2004-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":4617900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2536+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},null,null,2504,"2008-10-07",0,47.930000000000064,47.930000000000064,47.730000000000068,47.730000000000068,0]
[2505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2004-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":6268000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},null,null,2505,"2008-10-07",0,48.130000000000067,48.130000000000067,47.930000000000064,47.930000000000064,1]
[2506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2538+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":4708200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2538+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},null,null,2506,"2008-10-06",0,48.330000000000069,48.330000000000069,48.130000000000067,48.130000000000067,0]
[2507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2539+$A$11,0,1,1)","v":"2004-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":5841400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2539+$A$11,IF($C$7,8,0),1,1)","v":19.12},null,null,2507,"2008-10-06",0,48.530000000000072,48.530000000000072,48.330000000000069,48.330000000000069,0]
[2508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2540+$A$11,0,1,1)","v":"2004-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":4298100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2540+$A$11,IF($C$7,8,0),1,1)","v":19.05},null,null,2508,"2008-10-06",0,48.730000000000075,48.730000000000075,48.530000000000072,48.530000000000072,0]
[2509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2541+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":4331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2541+$A$11,IF($C$7,8,0),1,1)","v":19.12},null,null,2509,"2008-10-06",0,48.930000000000078,48.930000000000078,48.730000000000075,48.730000000000075,0]
[2510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2542+$A$11,0,1,1)","v":"2004-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":5335400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2542+$A$11,IF($C$7,8,0),1,1)","v":19.02},null,null,2510,"2008-10-06",0,49.130000000000081,49.130000000000081,48.930000000000078,48.930000000000078,0]
[2511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":3845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},null,null,2511,"2008-10-06",0,49.330000000000084,49.330000000000084,49.130000000000081,49.130000000000081,0]
[2512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2544+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":3529900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2544+$A$11,IF($C$7,8,0),1,1)","v":19.38},null,null,2512,"2008-10-06",0,49.530000000000086,49.530000000000086,49.330000000000084,49.330000000000084,0]
[2513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2545+$A$11,0,1,1)","v":"2004-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":2849700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2545+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},null,null,2513,"2008-10-06",0,49.730000000000089,49.730000000000089,49.530000000000086,49.530000000000086,0]
[2514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2004-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":2746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":19.66},null,null,2514,"2008-10-06",0,49.930000000000092,49.930000000000092,49.730000000000089,49.730000000000089,0]
[2515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2547+$A$11,0,1,1)","v":"2004-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":3763200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2547+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},null,null,2515,"2008-10-06",0,50.130000000000095,50.130000000000095,49.930000000000092,49.930000000000092,0]
[2516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2548+$A$11,0,1,1)","v":"2004-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":5934300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2548+$A$11,IF($C$7,8,0),1,1)","v":19.59},null,null,2516,"2008-10-06",0,50.330000000000098,50.330000000000098,50.130000000000095,50.130000000000095,0]
[2517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2549+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":5243700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2549+$A$11,IF($C$7,8,0),1,1)","v":19.87},null,null,2517,"2008-10-06",0,50.530000000000094,50.530000000000094,50.330000000000098,50.330000000000098,0]
[2518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":4418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":20.02},null,null,2518,"2008-10-06",0,50.730000000000096,50.730000000000096,50.530000000000094,50.530000000000094,1]
[2519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2551+$A$11,0,1,1)","v":"2004-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":3515500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2551+$A$11,IF($C$7,8,0),1,1)","v":20.07},null,null,2519,"2008-10-03",0,50.930000000000099,50.930000000000099,50.730000000000096,50.730000000000096,0]
[2520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2552+$A$11,0,1,1)","v":"2004-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":2731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2552+$A$11,IF($C$7,8,0),1,1)","v":20.49},null,null,2520,"2008-10-03",0,51.130000000000102,51.130000000000102,50.930000000000099,50.930000000000099,0]
[2521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2553+$A$11,0,1,1)","v":"2004-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":3161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2553+$A$11,IF($C$7,8,0),1,1)","v":20.89},null,null,2521,"2008-10-03",0,51.330000000000105,51.330000000000105,51.130000000000102,51.130000000000102,0]
[2522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2554+$A$11,0,1,1)","v":"2004-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":3017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2554+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,2522,"2008-10-03",0,51.530000000000108,51.530000000000108,51.330000000000105,51.330000000000105,0]
[2523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":3786300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":20.86},null,null,2523,"2008-10-03",0,51.730000000000111,51.730000000000111,51.530000000000108,51.530000000000108,0]
[2524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2556+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":4072100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2556+$A$11,IF($C$7,8,0),1,1)","v":20.46},null,null,2524,"2008-10-03",0,51.930000000000106,51.930000000000106,51.730000000000111,51.730000000000111,0]
[2525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2557+$A$11,0,1,1)","v":"2004-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":3574200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":20.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2557+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},null,null,2525,"2008-10-03",0,52.130000000000109,52.130000000000109,51.930000000000106,51.930000000000106,1]
[2526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2558+$A$11,0,1,1)","v":"2004-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":6286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":21.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2558+$A$11,IF($C$7,8,0),1,1)","v":20.74},null,null,2526,"2008-10-02",0,52.330000000000112,52.330000000000112,52.130000000000109,52.130000000000109,0]
[2527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2559+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":3952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2559+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},null,null,2527,"2008-10-02",0,52.530000000000108,52.530000000000108,52.330000000000112,52.330000000000112,0]
[2528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2004-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":3956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":20.53},null,null,2528,"2008-10-02",0,52.930000000000113,53.130000000000116,52.530000000000108,52.530000000000108,1]
[2529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2561+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":3640400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2561+$A$11,IF($C$7,8,0),1,1)","v":20.54},null,null,2529,"2008-10-01",0,52.730000000000111,52.930000000000113,52.730000000000111,52.930000000000113,0]
[2530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":5902800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":20.59},null,null,2530,"2008-10-01",0,52.530000000000108,52.730000000000111,52.530000000000108,52.730000000000111,0]
[2531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2563+$A$11,0,1,1)","v":"2004-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":5134400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2563+$A$11,IF($C$7,8,0),1,1)","v":20.25},null,null,2531,"2008-10-01",0,52.330000000000105,52.530000000000108,52.330000000000105,52.530000000000108,0]
[2532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2564+$A$11,0,1,1)","v":"2004-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":5193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2564+$A$11,IF($C$7,8,0),1,1)","v":19.95},null,null,2532,"2008-10-01",0,52.130000000000102,52.330000000000105,52.130000000000102,52.330000000000105,0]
[2533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2565+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":15179300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2565+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},null,null,2533,"2008-10-01",0,51.930000000000099,52.130000000000102,51.930000000000099,52.130000000000102,0]
[2534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2566+$A$11,0,1,1)","v":"2004-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":4317900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2566+$A$11,IF($C$7,8,0),1,1)","v":20.63},null,null,2534,"2008-10-01",0,51.730000000000096,51.930000000000099,51.730000000000096,51.930000000000099,0]
[2535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2567+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":6686700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2567+$A$11,IF($C$7,8,0),1,1)","v":20.23},null,null,2535,"2008-10-01",0,51.530000000000101,51.730000000000096,51.530000000000101,51.730000000000096,0]
[2536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2568+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":15812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2568+$A$11,IF($C$7,8,0),1,1)","v":20.29},null,null,2536,"2008-10-01",0,51.330000000000098,51.530000000000101,51.330000000000098,51.530000000000101,1]
[2537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2569+$A$11,0,1,1)","v":"2004-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":4626600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2569+$A$11,IF($C$7,8,0),1,1)","v":21.24},null,null,2537,"2008-09-30",0,51.130000000000102,51.330000000000098,51.130000000000102,51.330000000000098,0]
[2538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2004-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":3120300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":21.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":21.8},null,null,2538,"2008-09-30",0,50.730000000000096,51.130000000000102,50.530000000000094,51.130000000000102,1]
[2539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2571+$A$11,0,1,1)","v":"2004-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":3395900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2571+$A$11,IF($C$7,8,0),1,1)","v":21.54},null,null,2539,"2008-09-29",0,50.930000000000099,50.930000000000099,50.730000000000096,50.730000000000096,0]
[2540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2572+$A$11,0,1,1)","v":"2004-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":5193400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":21.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2572+$A$11,IF($C$7,8,0),1,1)","v":21.71},null,null,2540,"2008-09-29",0,51.130000000000102,51.130000000000102,50.930000000000099,50.930000000000099,0]
[2541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":3871400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":21.8},null,null,2541,"2008-09-29",0,51.330000000000105,51.330000000000105,51.130000000000102,51.130000000000102,0]
[2542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2574+$A$11,0,1,1)","v":"2004-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":2826000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":21.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2574+$A$11,IF($C$7,8,0),1,1)","v":22.06},null,null,2542,"2008-09-29",0,51.530000000000108,51.530000000000108,51.330000000000105,51.330000000000105,0]
[2543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2575+$A$11,0,1,1)","v":"2004-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":3369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2575+$A$11,IF($C$7,8,0),1,1)","v":21.74},null,null,2543,"2008-09-29",0,51.730000000000111,51.730000000000111,51.530000000000108,51.530000000000108,0]
[2544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2576+$A$11,0,1,1)","v":"2004-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":3696600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2576+$A$11,IF($C$7,8,0),1,1)","v":21.72},null,null,2544,"2008-09-29",0,51.930000000000113,51.930000000000113,51.730000000000111,51.730000000000111,0]
[2545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2577+$A$11,0,1,1)","v":"2004-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":3228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2577+$A$11,IF($C$7,8,0),1,1)","v":21.47},null,null,2545,"2008-09-29",0,52.130000000000109,52.130000000000109,51.930000000000113,51.930000000000113,0]
[2546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":2617200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":21.53},null,null,2546,"2008-09-29",0,52.530000000000115,52.730000000000118,52.130000000000109,52.130000000000109,1]
[2547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2004-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":5874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":21.39},null,null,2547,"2008-09-26",0,52.330000000000112,52.530000000000115,52.330000000000112,52.530000000000115,0]
[2548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2580+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":4185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":21.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2580+$A$11,IF($C$7,8,0),1,1)","v":20.94},null,null,2548,"2008-09-26",0,52.130000000000116,52.330000000000112,52.130000000000116,52.330000000000112,0]
[2549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2581+$A$11,0,1,1)","v":"2004-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":3400200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2581+$A$11,IF($C$7,8,0),1,1)","v":21.38},null,null,2549,"2008-09-26",8920800,51.73,52.130000000000116,51.73,52.130000000000116,2]
[2550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2582+$A$11,0,1,1)","v":"2004-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":3455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2582+$A$11,IF($C$7,8,0),1,1)","v":20.81},null,null,2550,"2008-09-24",0,51.930000000000113,51.930000000000113,51.730000000000111,51.730000000000111,1]
[2551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2583+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":4426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2583+$A$11,IF($C$7,8,0),1,1)","v":20.86},null,null,2551,"2008-09-23",0,52.130000000000116,52.130000000000116,51.930000000000113,51.930000000000113,0]
[2552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2584+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":6544400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2584+$A$11,IF($C$7,8,0),1,1)","v":21.3},null,null,2552,"2008-09-23",0,52.330000000000119,52.330000000000119,52.130000000000116,52.130000000000116,0]
[2553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":6240600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":21.11},null,null,2553,"2008-09-23",0,52.530000000000115,52.530000000000115,52.330000000000119,52.330000000000119,0]
[2554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2586+$A$11,0,1,1)","v":"2004-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":6672200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2586+$A$11,IF($C$7,8,0),1,1)","v":21.05},null,null,2554,"2008-09-23",0,52.730000000000118,52.730000000000118,52.530000000000115,52.530000000000115,1]
[2555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2587+$A$11,0,1,1)","v":"2004-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":4023400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2587+$A$11,IF($C$7,8,0),1,1)","v":21.56},null,null,2555,"2008-09-22",0,52.930000000000121,52.930000000000121,52.730000000000118,52.730000000000118,0]
[2556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2588+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":3493700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2588+$A$11,IF($C$7,8,0),1,1)","v":21.53},null,null,2556,"2008-09-22",0,53.130000000000116,53.130000000000116,52.930000000000121,52.930000000000121,0]
[2557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":4228900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":21.38},null,null,2557,"2008-09-22",13907400,53.530000000000122,53.56,53.130000000000116,53.130000000000116,1]
[2558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2590+$A$11,0,1,1)","v":"2004-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":3233300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2590+$A$11,IF($C$7,8,0),1,1)","v":21.8},null,null,2558,"2008-09-19",0,53.330000000000119,53.530000000000122,53.330000000000119,53.530000000000122,1]
[2559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2591+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":5398400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2591+$A$11,IF($C$7,8,0),1,1)","v":21.56},null,null,2559,"2008-09-18",0,53.130000000000123,53.330000000000119,53.130000000000123,53.330000000000119,0]
[2560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2592+$A$11,0,1,1)","v":"2004-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":4929300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2592+$A$11,IF($C$7,8,0),1,1)","v":21.72},null,null,2560,"2008-09-18",0,52.730000000000118,53.130000000000123,52.530000000000115,53.130000000000123,1]
[2561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2593+$A$11,0,1,1)","v":"2004-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":7616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2593+$A$11,IF($C$7,8,0),1,1)","v":21.77},null,null,2561,"2008-09-17",0,52.930000000000121,52.930000000000121,52.730000000000118,52.730000000000118,0]
[2562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2594+$A$11,0,1,1)","v":"2004-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":5445100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2594+$A$11,IF($C$7,8,0),1,1)","v":22.02},null,null,2562,"2008-09-17",0,53.130000000000123,53.130000000000123,52.930000000000121,52.930000000000121,0]
[2563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2595+$A$11,0,1,1)","v":"2004-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":11285300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2595+$A$11,IF($C$7,8,0),1,1)","v":22.43},null,null,2563,"2008-09-17",0,53.330000000000119,53.330000000000119,53.130000000000123,53.130000000000123,0]
[2564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":5007600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":21.67},null,null,2564,"2008-09-17",15780900,53.730000000000125,53.82,53.330000000000119,53.330000000000119,1]
[2565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2597+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":5100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2597+$A$11,IF($C$7,8,0),1,1)","v":21.71},null,null,2565,"2008-09-16",11333200,53.330000000000119,53.730000000000125,53.34,53.730000000000125,1]
[2566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2598+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":3740800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2598+$A$11,IF($C$7,8,0),1,1)","v":21.35},null,null,2566,"2008-09-15",9374700,53.68,54.31,53.330000000000119,53.330000000000119,2]
[2567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2004-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":4812800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":21.35},null,null,2567,"2008-09-11",0,53.530000000000122,53.730000000000125,53.530000000000122,53.730000000000125,0]
[2568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2600+$A$11,0,1,1)","v":"2004-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":5390300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2600+$A$11,IF($C$7,8,0),1,1)","v":21.26},null,null,2568,"2008-09-11",0,53.330000000000119,53.530000000000122,53.330000000000119,53.530000000000122,0]
[2569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2601+$A$11,0,1,1)","v":"2004-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":5509700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2601+$A$11,IF($C$7,8,0),1,1)","v":21.26},null,null,2569,"2008-09-11",0,53.130000000000116,53.330000000000119,53.130000000000116,53.330000000000119,0]
[2570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2602+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":4734300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2602+$A$11,IF($C$7,8,0),1,1)","v":20.99},null,null,2570,"2008-09-11",0,52.930000000000121,53.130000000000116,52.930000000000121,53.130000000000116,0]
[2571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":4923800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":20.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":20.76},null,null,2571,"2008-09-11",8683800,52.730000000000118,52.930000000000121,52.730000000000118,52.930000000000121,1]
[2572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2604+$A$11,0,1,1)","v":"2004-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":6208800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2604+$A$11,IF($C$7,8,0),1,1)","v":20.86},null,null,2572,"2008-09-10",0,52.530000000000115,52.730000000000118,52.530000000000115,52.730000000000118,1]
[2573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2605+$A$11,0,1,1)","v":"2004-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":4831600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2605+$A$11,IF($C$7,8,0),1,1)","v":20.41},null,null,2573,"2008-09-09",0,52.330000000000112,52.530000000000115,52.330000000000112,52.530000000000115,0]
[2574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2606+$A$11,0,1,1)","v":"2004-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":5072000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2606+$A$11,IF($C$7,8,0),1,1)","v":20.47},null,null,2574,"2008-09-09",0,52.130000000000116,52.330000000000112,52.130000000000116,52.330000000000112,0]
[2575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2607+$A$11,0,1,1)","v":"2004-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":4258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2607+$A$11,IF($C$7,8,0),1,1)","v":20.32},null,null,2575,"2008-09-09",0,51.930000000000113,52.130000000000116,51.930000000000113,52.130000000000116,1]
[2576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":3214300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":20.29},null,null,2576,"2008-09-08",0,51.730000000000111,51.930000000000113,51.730000000000111,51.930000000000113,0]
[2577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2609+$A$11,0,1,1)","v":"2004-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":3257200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2609+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},null,null,2577,"2008-09-08",0,51.530000000000108,51.730000000000111,51.530000000000108,51.730000000000111,0]
[2578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2610+$A$11,0,1,1)","v":"2004-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":3811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":20.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2610+$A$11,IF($C$7,8,0),1,1)","v":20.05},null,null,2578,"2008-09-08",0,51.330000000000105,51.530000000000108,51.330000000000105,51.530000000000108,0]
[2579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2611+$A$11,0,1,1)","v":"2004-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":8295900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2611+$A$11,IF($C$7,8,0),1,1)","v":20.32},null,null,2579,"2008-09-08",0,51.130000000000102,51.330000000000105,51.130000000000102,51.330000000000105,0]
[2580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2612+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":3390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2612+$A$11,IF($C$7,8,0),1,1)","v":20.12},null,null,2580,"2008-09-08",0,50.930000000000099,51.130000000000102,50.930000000000099,51.130000000000102,0]
[2581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2004-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":5984900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":20.22},null,null,2581,"2008-09-08",0,50.730000000000103,50.930000000000099,50.730000000000103,50.930000000000099,0]
[2582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2614+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":8223100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2614+$A$11,IF($C$7,8,0),1,1)","v":20.41},null,null,2582,"2008-09-08",8913000,50.330000000000098,50.730000000000103,50.48,50.730000000000103,1]
[2583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":5668000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},null,null,2583,"2008-09-05",0,50.530000000000101,50.530000000000101,50.330000000000098,50.330000000000098,1]
[2584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2616+$A$11,0,1,1)","v":"2004-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":5659000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2616+$A$11,IF($C$7,8,0),1,1)","v":19.84},null,null,2584,"2008-09-04",0,50.730000000000103,50.730000000000103,50.530000000000101,50.530000000000101,0]
[2585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2617+$A$11,0,1,1)","v":"2004-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":3297600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2617+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},null,null,2585,"2008-09-04",0,50.930000000000106,50.930000000000106,50.730000000000103,50.730000000000103,0]
[2586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2618+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":5774000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2618+$A$11,IF($C$7,8,0),1,1)","v":19.53},null,null,2586,"2008-09-04",0,51.130000000000109,51.130000000000109,50.930000000000106,50.930000000000106,0]
[2587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2619+$A$11,0,1,1)","v":"2004-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":4962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2619+$A$11,IF($C$7,8,0),1,1)","v":19.34},null,null,2587,"2008-09-04",0,51.330000000000112,51.330000000000112,51.130000000000109,51.130000000000109,0]
[2588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2620+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":6641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2620+$A$11,IF($C$7,8,0),1,1)","v":19.16},null,null,2588,"2008-09-04",0,51.530000000000115,51.530000000000115,51.330000000000112,51.330000000000112,0]
[2589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2621+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":6016800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2621+$A$11,IF($C$7,8,0),1,1)","v":18.68},null,null,2589,"2008-09-04",0,51.730000000000111,51.730000000000111,51.530000000000115,51.530000000000115,0]
[2590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2622+$A$11,0,1,1)","v":"2004-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":4911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2622+$A$11,IF($C$7,8,0),1,1)","v":19.12},null,null,2590,"2008-09-04",0,51.930000000000113,51.930000000000113,51.730000000000111,51.730000000000111,1]
[2591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2004-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":4841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},null,null,2591,"2008-09-03",0,52.330000000000119,52.530000000000115,51.930000000000113,51.930000000000113,1]
[2592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2624+$A$11,0,1,1)","v":"2004-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":4601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":19.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2624+$A$11,IF($C$7,8,0),1,1)","v":18.97},null,null,2592,"2008-09-02",5955700,51.930000000000113,52.330000000000119,51.9,52.330000000000119,1]
[2593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2625+$A$11,0,1,1)","v":"2004-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":2965200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2625+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},null,null,2593,"2008-08-29",0,52.330000000000119,52.530000000000122,51.930000000000113,51.930000000000113,1]
[2594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":3649300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},null,null,2594,"2008-08-28",0,52.130000000000116,52.330000000000119,52.130000000000116,52.330000000000119,0]
[2595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2627+$A$11,0,1,1)","v":"2004-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":4128500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2627+$A$11,IF($C$7,8,0),1,1)","v":18.91},null,null,2595,"2008-08-28",0,51.930000000000121,52.130000000000116,51.930000000000121,52.130000000000116,0]
[2596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2628+$A$11,0,1,1)","v":"2004-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":4683100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":18.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2628+$A$11,IF($C$7,8,0),1,1)","v":19.02},null,null,2596,"2008-08-28",4890800,51.530000000000115,51.930000000000121,51.65,51.930000000000121,1]
[2597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2629+$A$11,0,1,1)","v":"2004-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":5403900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":18.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2629+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},null,null,2597,"2008-08-27",5547000,51.730000000000118,51.730000000000118,51.530000000000115,51.530000000000115,1]
[2598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2630+$A$11,0,1,1)","v":"2004-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":6205000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2630+$A$11,IF($C$7,8,0),1,1)","v":18.84},null,null,2598,"2008-08-26",0,51.930000000000121,51.930000000000121,51.730000000000118,51.730000000000118,1]
[2599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":5628300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},null,null,2599,"2008-08-25",0,52.130000000000116,52.130000000000116,51.930000000000121,51.930000000000121,0]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":5013800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":18.87},null,null,2600,"2008-08-25",0,52.530000000000122,52.730000000000125,52.130000000000116,52.130000000000116,1]
[2601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2633+$A$11,0,1,1)","v":"2004-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":4583000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2633+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},null,null,2601,"2008-08-22",0,52.330000000000126,52.530000000000122,52.330000000000126,52.530000000000122,0]
[2602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2634+$A$11,0,1,1)","v":"2004-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":5282400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2634+$A$11,IF($C$7,8,0),1,1)","v":19.16},null,null,2602,"2008-08-22",5135300,51.930000000000121,52.330000000000126,51.85,52.330000000000126,1]
[2603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2635+$A$11,0,1,1)","v":"2004-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":6675100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":19.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2635+$A$11,IF($C$7,8,0),1,1)","v":19.09},null,null,2603,"2008-08-21",4626500,52.130000000000123,52.130000000000123,51.930000000000121,51.930000000000121,1]
[2604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2636+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":5231300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":19.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2636+$A$11,IF($C$7,8,0),1,1)","v":19.03},null,null,2604,"2008-08-20",0,52.330000000000126,52.330000000000126,52.130000000000123,52.130000000000123,1]
[2605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2637+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":5455000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2637+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},null,null,2605,"2008-08-19",6953500,52.530000000000129,52.530000000000129,52.330000000000126,52.330000000000126,1]
[2606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":4576400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":18.63},null,null,2606,"2008-08-18",5169800,52.930000000000135,52.94,52.530000000000129,52.530000000000129,1]
[2607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2639+$A$11,0,1,1)","v":"2003-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":4572900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2639+$A$11,IF($C$7,8,0),1,1)","v":18.66},null,null,2607,"2008-08-15",9297900,52.13,52.930000000000135,51.59,52.930000000000135,2]
[2608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2640+$A$11,0,1,1)","v":"2003-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":6671200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2640+$A$11,IF($C$7,8,0),1,1)","v":18.62},null,null,2608,"2008-08-13",0,52.730000000000132,52.730000000000132,52.530000000000129,52.530000000000129,0]
[2609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2641+$A$11,0,1,1)","v":"2003-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":13575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2641+$A$11,IF($C$7,8,0),1,1)","v":18.48},null,null,2609,"2008-08-13",0,52.930000000000135,52.930000000000135,52.730000000000132,52.730000000000132,0]
[2610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":7277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},null,null,2610,"2008-08-13",0,53.130000000000138,53.130000000000138,52.930000000000135,52.930000000000135,0]
[2611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2643+$A$11,0,1,1)","v":"2003-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":23082500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2643+$A$11,IF($C$7,8,0),1,1)","v":18},null,null,2611,"2008-08-13",0,53.330000000000133,53.330000000000133,53.130000000000138,53.130000000000138,0]
[2612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2644+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":5293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":19.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2644+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},null,null,2612,"2008-08-13",0,53.530000000000136,53.530000000000136,53.330000000000133,53.330000000000133,1]
[2613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2645+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":6964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2645+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},null,null,2613,"2008-08-12",0,53.730000000000139,53.730000000000139,53.530000000000136,53.530000000000136,0]
[2614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2646+$A$11,0,1,1)","v":"2003-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":11544700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":18.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2646+$A$11,IF($C$7,8,0),1,1)","v":18.260000000000002},null,null,2614,"2008-08-12",0,53.930000000000142,53.930000000000142,53.730000000000139,53.730000000000139,0]
[2615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2647+$A$11,0,1,1)","v":"2003-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":4668100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2647+$A$11,IF($C$7,8,0),1,1)","v":18.64},null,null,2615,"2008-08-12",0,54.130000000000138,54.130000000000138,53.930000000000142,53.930000000000142,0]
[2616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2648+$A$11,0,1,1)","v":"2003-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":6037700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":18.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2648+$A$11,IF($C$7,8,0),1,1)","v":18.41},null,null,2616,"2008-08-12",0,54.530000000000143,54.730000000000139,54.130000000000138,54.130000000000138,1]
[2617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":5742200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":18.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},null,null,2617,"2008-08-11",0,54.33000000000014,54.530000000000143,54.33000000000014,54.530000000000143,1]
[2618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2650+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":4367900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2650+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},null,null,2618,"2008-08-08",0,54.130000000000138,54.33000000000014,54.130000000000138,54.33000000000014,0]
[2619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2651+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":3826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2651+$A$11,IF($C$7,8,0),1,1)","v":19.37},null,null,2619,"2008-08-08",0,53.930000000000135,54.130000000000138,53.930000000000135,54.130000000000138,0]
[2620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2003-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":4514200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":19.38},null,null,2620,"2008-08-08",0,53.730000000000132,53.930000000000135,53.730000000000132,53.930000000000135,0]
[2621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2653+$A$11,0,1,1)","v":"2003-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":3227000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2653+$A$11,IF($C$7,8,0),1,1)","v":19.2},null,null,2621,"2008-08-08",0,53.530000000000129,53.730000000000132,53.530000000000129,53.730000000000132,0]
[2622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2654+$A$11,0,1,1)","v":"2003-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":4643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2654+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},null,null,2622,"2008-08-08",0,53.330000000000126,53.530000000000129,53.330000000000126,53.530000000000129,0]
[2623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2655+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":6459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2655+$A$11,IF($C$7,8,0),1,1)","v":19.25},null,null,2623,"2008-08-08",0,53.130000000000123,53.330000000000126,53.130000000000123,53.330000000000126,0]
[2624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":3603500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":19.53},null,null,2624,"2008-08-08",0,52.930000000000121,53.130000000000123,52.930000000000121,53.130000000000123,0]
[2625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2657+$A$11,0,1,1)","v":"2003-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":6235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2657+$A$11,IF($C$7,8,0),1,1)","v":19.96},null,null,2625,"2008-08-08",0,52.730000000000118,52.930000000000121,52.730000000000118,52.930000000000121,0]
[2626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2658+$A$11,0,1,1)","v":"2003-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":3832600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2658+$A$11,IF($C$7,8,0),1,1)","v":19.88},null,null,2626,"2008-08-08",0,52.530000000000115,52.730000000000118,52.530000000000115,52.730000000000118,0]
[2627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2659+$A$11,0,1,1)","v":"2003-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":5465300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2659+$A$11,IF($C$7,8,0),1,1)","v":19.89},null,null,2627,"2008-08-08",0,52.330000000000112,52.530000000000115,52.330000000000112,52.530000000000115,0]
[2628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2660+$A$11,0,1,1)","v":"2003-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":5393100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2660+$A$11,IF($C$7,8,0),1,1)","v":19.8},null,null,2628,"2008-08-08",0,52.130000000000109,52.330000000000112,52.130000000000109,52.330000000000112,0]
[2629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":1889900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},null,null,2629,"2008-08-08",0,51.930000000000106,52.130000000000109,51.930000000000106,52.130000000000109,0]
[2630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2662+$A$11,0,1,1)","v":"2003-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":4763700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":19.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2662+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},null,null,2630,"2008-08-08",0,51.730000000000111,51.930000000000106,51.730000000000111,51.930000000000106,0]
[2631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2663+$A$11,0,1,1)","v":"2003-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":3154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2663+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},null,null,2631,"2008-08-08",22269000,51.5,51.730000000000111,51.01,51.730000000000111,3]
[2632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2664+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":4019600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":19.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2664+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},null,null,2632,"2008-08-05",0,51.330000000000105,51.530000000000108,51.330000000000105,51.530000000000108,0]
[2633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2665+$A$11,0,1,1)","v":"2003-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":4474200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2665+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},null,null,2633,"2008-08-05",0,51.130000000000102,51.330000000000105,51.130000000000102,51.330000000000105,0]
[2634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2003-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":3979300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":18.54},null,null,2634,"2008-08-05",0,50.930000000000099,51.130000000000102,50.930000000000099,51.130000000000102,0]
[2635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2667+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":3862100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2667+$A$11,IF($C$7,8,0),1,1)","v":18.52},null,null,2635,"2008-08-05",0,50.730000000000096,50.930000000000099,50.730000000000096,50.930000000000099,0]
[2636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":5886900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},null,null,2636,"2008-08-05",0,50.530000000000094,50.730000000000096,50.530000000000094,50.730000000000096,0]
[2637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2669+$A$11,0,1,1)","v":"2003-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":6134600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":19.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":18.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2669+$A$11,IF($C$7,8,0),1,1)","v":18.78},null,null,2637,"2008-08-05",0,50.330000000000098,50.530000000000094,50.330000000000098,50.530000000000094,0]
[2638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2670+$A$11,0,1,1)","v":"2003-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":4395400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2670+$A$11,IF($C$7,8,0),1,1)","v":19.29},null,null,2638,"2008-08-05",0,50.130000000000095,50.330000000000098,50.130000000000095,50.330000000000098,1]
[2639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2671+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":5809200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2671+$A$11,IF($C$7,8,0),1,1)","v":19.59},null,null,2639,"2008-08-04",0,49.930000000000099,50.130000000000095,49.930000000000099,50.130000000000095,0]
[2640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2672+$A$11,0,1,1)","v":"2003-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":6355000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2672+$A$11,IF($C$7,8,0),1,1)","v":19.71},null,null,2640,"2008-08-04",7167600,49.530000000000094,49.930000000000099,49.73,49.930000000000099,1]
[2641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2673+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":6605600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2673+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},null,null,2641,"2008-08-01",6960100,50.09,50.74,49.530000000000094,49.530000000000094,2]
[2642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2674+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":7040800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2674+$A$11,IF($C$7,8,0),1,1)","v":19.23},null,null,2642,"2008-07-30",0,49.730000000000096,49.930000000000099,49.730000000000096,49.930000000000099,0]
[2643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2003-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":13722000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},null,null,2643,"2008-07-30",0,49.530000000000101,49.730000000000096,49.530000000000101,49.730000000000096,0]
[2644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2676+$A$11,0,1,1)","v":"2003-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":8072500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2676+$A$11,IF($C$7,8,0),1,1)","v":19.22},null,null,2644,"2008-07-30",0,49.330000000000098,49.530000000000101,49.330000000000098,49.530000000000101,1]
[2645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2677+$A$11,0,1,1)","v":"2003-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":7599700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2677+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},null,null,2645,"2008-07-29",0,49.130000000000095,49.330000000000098,49.130000000000095,49.330000000000098,0]
[2646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2678+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":10074300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2678+$A$11,IF($C$7,8,0),1,1)","v":19.32},null,null,2646,"2008-07-29",0,48.930000000000092,49.130000000000095,48.930000000000092,49.130000000000095,0]
[2647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":7350300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":18.78},null,null,2647,"2008-07-29",0,48.730000000000096,48.930000000000092,48.730000000000096,48.930000000000092,0]
[2648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2680+$A$11,0,1,1)","v":"2003-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":7744100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2680+$A$11,IF($C$7,8,0),1,1)","v":18.5},null,null,2648,"2008-07-29",0,48.330000000000091,48.730000000000096,48.130000000000088,48.730000000000096,1]
[2649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2681+$A$11,0,1,1)","v":"2003-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":3854000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2681+$A$11,IF($C$7,8,0),1,1)","v":18.3},null,null,2649,"2008-07-28",0,48.530000000000086,48.530000000000086,48.330000000000091,48.330000000000091,0]
[2650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2682+$A$11,0,1,1)","v":"2003-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":5867100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2682+$A$11,IF($C$7,8,0),1,1)","v":18.21},null,null,2650,"2008-07-28",7949000,48.730000000000089,48.730000000000089,48.530000000000086,48.530000000000086,1]
[2651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2683+$A$11,0,1,1)","v":"2003-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":6690700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2683+$A$11,IF($C$7,8,0),1,1)","v":18.2},null,null,2651,"2008-07-25",0,48.930000000000092,48.930000000000092,48.730000000000089,48.730000000000089,1]
[2652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":4972500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},null,null,2652,"2008-07-24",0,49.130000000000088,49.130000000000088,48.930000000000092,48.930000000000092,0]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":4622800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},null,null,2653,"2008-07-24",15047600,49.530000000000094,49.530000000000094,49.130000000000088,49.130000000000088,1]
[2654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2686+$A$11,0,1,1)","v":"2003-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":6996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2686+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},null,null,2654,"2008-07-23",18236800,49.5,50.42,49.530000000000094,49.530000000000094,2]
[2655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2687+$A$11,0,1,1)","v":"2003-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":8938600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2687+$A$11,IF($C$7,8,0),1,1)","v":17.68},null,null,2655,"2008-07-21",7258000,50.130000000000102,50.29,49.730000000000096,49.730000000000096,1]
[2656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2688+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":5718700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2688+$A$11,IF($C$7,8,0),1,1)","v":17.559999999999999},null,null,2656,"2008-07-18",0,49.930000000000099,50.130000000000102,49.930000000000099,50.130000000000102,1]
[2657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2689+$A$11,0,1,1)","v":"2003-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":3551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2689+$A$11,IF($C$7,8,0),1,1)","v":17.89},null,null,2657,"2008-07-17",0,49.730000000000096,49.930000000000099,49.730000000000096,49.930000000000099,1]
[2658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2690+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":4468800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2690+$A$11,IF($C$7,8,0),1,1)","v":17.87},null,null,2658,"2008-07-16",0,49.530000000000094,49.730000000000096,49.530000000000094,49.730000000000096,0]
[2659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":4880200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},null,null,2659,"2008-07-16",0,49.330000000000091,49.530000000000094,49.330000000000091,49.530000000000094,0]
[2660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2692+$A$11,0,1,1)","v":"2003-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":6484100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2692+$A$11,IF($C$7,8,0),1,1)","v":17.7},null,null,2660,"2008-07-16",0,49.130000000000088,49.330000000000091,49.130000000000088,49.330000000000091,0]
[2661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2693+$A$11,0,1,1)","v":"2003-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":3653100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2693+$A$11,IF($C$7,8,0),1,1)","v":18.04},null,null,2661,"2008-07-16",0,48.930000000000085,49.130000000000088,48.930000000000085,49.130000000000088,0]
[2662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":2887100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":17.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":18.11},null,null,2662,"2008-07-16",0,48.730000000000082,48.930000000000085,48.730000000000082,48.930000000000085,0]
[2663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2695+$A$11,0,1,1)","v":"2003-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":5703900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":18.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2695+$A$11,IF($C$7,8,0),1,1)","v":17.97},null,null,2663,"2008-07-16",0,48.530000000000086,48.730000000000082,48.530000000000086,48.730000000000082,0]
[2664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2696+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":6985000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2696+$A$11,IF($C$7,8,0),1,1)","v":17.91},null,null,2664,"2008-07-16",0,48.330000000000084,48.530000000000086,48.330000000000084,48.530000000000086,1]
[2665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2697+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":8898200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2697+$A$11,IF($C$7,8,0),1,1)","v":17.87},null,null,2665,"2008-07-15",7040200,48.18,48.330000000000084,47.85,48.330000000000084,2]
[2666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2698+$A$11,0,1,1)","v":"2003-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":8097900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":18.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2698+$A$11,IF($C$7,8,0),1,1)","v":18.29},null,null,2666,"2008-07-11",0,48.130000000000081,48.130000000000081,47.930000000000078,47.930000000000078,0]
[2667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2699+$A$11,0,1,1)","v":"2003-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":4453700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2699+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},null,null,2667,"2008-07-11",0,48.330000000000076,48.330000000000076,48.130000000000081,48.130000000000081,0]
[2668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2700+$A$11,0,1,1)","v":"2003-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":6266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":17.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2700+$A$11,IF($C$7,8,0),1,1)","v":17.95},null,null,2668,"2008-07-11",8735000,48.530000000000079,48.530000000000079,48.330000000000076,48.330000000000076,1]
[2669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2701+$A$11,0,1,1)","v":"2003-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":5702600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2701+$A$11,IF($C$7,8,0),1,1)","v":17.96},null,null,2669,"2008-07-10",0,48.930000000000085,49.130000000000088,48.530000000000079,48.530000000000079,1]
[2670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":6430900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":17.91},null,null,2670,"2008-07-09",0,48.730000000000082,48.930000000000085,48.730000000000082,48.930000000000085,0]
[2671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2703+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":4417000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":17.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":17.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2703+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},null,null,2671,"2008-07-09",0,48.530000000000086,48.730000000000082,48.530000000000086,48.730000000000082,0]
[2672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":5132500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":17.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":17.559999999999999},null,null,2672,"2008-07-09",0,48.330000000000084,48.530000000000086,48.330000000000084,48.530000000000086,1]
[2673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2705+$A$11,0,1,1)","v":"2003-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":7932800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":17.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2705+$A$11,IF($C$7,8,0),1,1)","v":17.46},null,null,2673,"2008-07-08",0,48.130000000000081,48.330000000000084,48.130000000000081,48.330000000000084,0]
[2674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2706+$A$11,0,1,1)","v":"2003-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":5729200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2706+$A$11,IF($C$7,8,0),1,1)","v":17.28},null,null,2674,"2008-07-08",0,47.930000000000078,48.130000000000081,47.930000000000078,48.130000000000081,0]
[2675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2707+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":9402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2707+$A$11,IF($C$7,8,0),1,1)","v":17.7},null,null,2675,"2008-07-08",0,47.730000000000082,47.930000000000078,47.730000000000082,47.930000000000078,0]
[2676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2003-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":4919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":17.68},null,null,2676,"2008-07-08",13845600,47.78,47.730000000000082,47.13,47.730000000000082,3]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":3400400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":17.48},null,null,2677,"2008-07-02",0,47.330000000000076,47.530000000000079,47.330000000000076,47.530000000000079,1]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2003-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":7493300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":17.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":17.7},null,null,2678,"2008-07-01",12268500,46.930000000000071,47.330000000000076,46.78,47.330000000000076,1]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2003-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":6326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},null,null,2679,"2008-06-30",14277700,47.130000000000074,47.130000000000074,46.930000000000071,46.930000000000071,1]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2003-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":4461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":17.57},null,null,2680,"2008-06-27",0,47.330000000000076,47.330000000000076,47.130000000000074,47.130000000000074,1]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":5930800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":17.57},null,null,2681,"2008-06-26",0,47.530000000000072,47.530000000000072,47.330000000000076,47.330000000000076,0]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":5007600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":17.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":17.38},null,null,2682,"2008-06-26",0,47.930000000000078,48.130000000000074,47.530000000000072,47.530000000000072,1]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2003-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":4965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":17.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":17.37},null,null,2683,"2008-06-25",9697500,47.530000000000072,47.930000000000078,47.44,47.930000000000078,1]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2003-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":5309800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":17.53},null,null,2684,"2008-06-24",0,47.730000000000075,47.730000000000075,47.530000000000072,47.530000000000072,1]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":4910600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":17.16},null,null,2685,"2008-06-23",0,47.930000000000071,47.930000000000071,47.730000000000075,47.730000000000075,0]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2003-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":10260200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":17.45},null,null,2686,"2008-06-23",0,48.130000000000074,48.130000000000074,47.930000000000071,47.930000000000071,1]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2003-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":5213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":17.27},null,null,2687,"2008-06-20",0,48.330000000000076,48.330000000000076,48.130000000000074,48.130000000000074,0]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":5618500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},null,null,2688,"2008-06-20",0,48.530000000000072,48.530000000000072,48.330000000000076,48.330000000000076,0]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":9658300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":17.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":17.3},null,null,2689,"2008-06-20",6060400,48.32,49.07,48.530000000000072,48.530000000000072,2]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2003-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":6741300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":16.79},null,null,2690,"2008-06-18",0,48.930000000000078,48.930000000000078,48.730000000000075,48.730000000000075,0]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":6850400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},null,null,2691,"2008-06-18",0,49.130000000000074,49.130000000000074,48.930000000000078,48.930000000000078,0]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2003-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":4173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":16.59},null,null,2692,"2008-06-18",5305400,49.330000000000076,49.330000000000076,49.130000000000074,49.130000000000074,1]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2003-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":4295400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":16.53},null,null,2693,"2008-06-17",4520700,49.730000000000082,49.87,49.330000000000076,49.330000000000076,1]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":4304200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},null,null,2694,"2008-06-16",0,49.530000000000079,49.730000000000082,49.530000000000079,49.730000000000082,1]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":4326800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":16.5},null,null,2695,"2008-06-13",6261300,49.330000000000076,49.530000000000079,49.330000000000076,49.530000000000079,1]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2003-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":4139100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},null,null,2696,"2008-06-12",6613400,48.930000000000071,49.330000000000076,48.88,49.330000000000076,1]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2003-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":7953000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},null,null,2697,"2008-06-11",0,49.330000000000076,49.530000000000072,48.930000000000071,48.930000000000071,1]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2003-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":5088900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},null,null,2698,"2008-06-10",0,49.130000000000074,49.330000000000076,49.130000000000074,49.330000000000076,1]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":2740800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":17.02},null,null,2699,"2008-06-09",0,48.930000000000071,49.130000000000074,48.930000000000071,49.130000000000074,0]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":3047300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":16.93},null,null,2700,"2008-06-09",0,48.730000000000068,48.930000000000071,48.730000000000068,48.930000000000071,0]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2003-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":4503200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},null,null,2701,"2008-06-09",0,48.530000000000065,48.730000000000068,48.530000000000065,48.730000000000068,0]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2003-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":2884300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":17},null,null,2702,"2008-06-09",0,48.330000000000062,48.530000000000065,48.330000000000062,48.530000000000065,0]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2003-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":7330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":17.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":16.98},null,null,2703,"2008-06-09",0,48.130000000000067,48.330000000000062,48.130000000000067,48.330000000000062,0]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2003-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":6732300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":17.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":17.14},null,null,2704,"2008-06-09",0,47.730000000000061,48.130000000000067,47.530000000000065,48.130000000000067,1]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":6500200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},null,null,2705,"2008-06-06",7715900,48.130000000000067,48.3,47.730000000000061,47.730000000000061,1]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2003-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":6432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},null,null,2706,"2008-06-05",7601500,47.730000000000061,48.130000000000067,47.93,48.130000000000067,1]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2003-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":15961700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},null,null,2707,"2008-06-04",0,47.930000000000064,47.930000000000064,47.730000000000061,47.730000000000061,1]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2003-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":3422400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":16.32},null,null,2708,"2008-06-03",0,48.130000000000067,48.130000000000067,47.930000000000064,47.930000000000064,0]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":4300600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":16.14},null,null,2709,"2008-06-03",0,48.330000000000062,48.330000000000062,48.130000000000067,48.130000000000067,0]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2003-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":3999600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":16.28},null,null,2710,"2008-06-03",4930300,48.530000000000065,48.530000000000065,48.330000000000062,48.330000000000062,1]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":4703600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":16.7},null,null,2711,"2008-06-02",5132200,49.22,49.3,48.530000000000065,48.530000000000065,2]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":4428600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},null,null,2712,"2008-05-29",0,48.730000000000068,48.930000000000071,48.730000000000068,48.930000000000071,0]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2003-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":9256600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":17.02},null,null,2713,"2008-05-29",0,48.530000000000072,48.730000000000068,48.530000000000072,48.730000000000068,0]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2003-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":7254500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":16.57},null,null,2714,"2008-05-29",5481600,48.330000000000069,48.530000000000072,48.330000000000069,48.530000000000072,1]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":10748700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":16.39},null,null,2715,"2008-05-28",5896100,47.84,48.330000000000069,47.58,48.330000000000069,2]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2003-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":4591600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":15.73},null,null,2716,"2008-05-23",0,48.130000000000067,48.130000000000067,47.930000000000064,47.930000000000064,0]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":3978000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":15.86},null,null,2717,"2008-05-23",0,48.330000000000069,48.330000000000069,48.130000000000067,48.130000000000067,0]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":3711200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":15.6},null,null,2718,"2008-05-23",0,48.530000000000065,48.530000000000065,48.330000000000069,48.330000000000069,0]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2003-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":3731200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":15.69},null,null,2719,"2008-05-23",0,48.730000000000068,48.730000000000068,48.530000000000065,48.530000000000065,1]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2003-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":4073800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":15.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":15.6},null,null,2720,"2008-05-22",0,48.930000000000071,48.930000000000071,48.730000000000068,48.730000000000068,1]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2003-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":6023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":15.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":15.44},null,null,2721,"2008-05-21",0,49.130000000000074,49.130000000000074,48.930000000000071,48.930000000000071,0]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2003-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":7373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":15.82},null,null,2722,"2008-05-21",0,49.330000000000076,49.330000000000076,49.130000000000074,49.130000000000074,0]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":5163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":15.16},null,null,2723,"2008-05-21",0,49.530000000000072,49.530000000000072,49.330000000000076,49.330000000000076,0]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":10086600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":15.62},null,null,2724,"2008-05-21",0,49.730000000000075,49.730000000000075,49.530000000000072,49.530000000000072,1]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2003-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":13689300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":15.6},null,null,2725,"2008-05-20",25286500,50.23,50.32,49.730000000000075,49.730000000000075,4]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2003-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":14126000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":16.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":16.22},null,null,2726,"2008-05-14",0,50.330000000000084,50.530000000000086,49.930000000000078,49.930000000000078,1]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2003-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":5054200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":16.7},null,null,2727,"2008-05-13",0,50.130000000000088,50.330000000000084,50.130000000000088,50.330000000000084,0]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":5246200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":16.47},null,null,2728,"2008-05-13",0,49.930000000000085,50.130000000000088,49.930000000000085,50.130000000000088,1]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":7697300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":17.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},null,null,2729,"2008-05-12",0,49.730000000000082,49.930000000000085,49.730000000000082,49.930000000000085,0]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":7178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":16.87},null,null,2730,"2008-05-12",0,49.530000000000086,49.730000000000082,49.530000000000086,49.730000000000082,0]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2003-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":6528600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},null,null,2731,"2008-05-12",5219400,49.130000000000081,49.530000000000086,48.97,49.530000000000086,1]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2003-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":4350100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":16.73},null,null,2732,"2008-05-09",7987700,49.38,49.43,49.130000000000081,49.130000000000081,2]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2003-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":6537700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":16.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},null,null,2733,"2008-05-07",0,49.530000000000086,49.530000000000086,49.330000000000084,49.330000000000084,0]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":6189300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":16.23},null,null,2734,"2008-05-07",0,49.730000000000082,49.730000000000082,49.530000000000086,49.530000000000086,0]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":5748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":16.32},null,null,2735,"2008-05-07",5146500,49.930000000000085,49.930000000000085,49.730000000000082,49.730000000000082,1]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2003-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":5476700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":16.55},null,null,2736,"2008-05-06",12665300,50.39,50.42,49.930000000000085,49.930000000000085,2]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":4332600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":16.61},null,null,2737,"2008-05-02",0,50.130000000000088,50.330000000000091,50.130000000000088,50.330000000000091,1]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2003-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":5600400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":16.45},null,null,2738,"2008-05-01",0,49.930000000000085,50.130000000000088,49.930000000000085,50.130000000000088,0]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2003-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":6590100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":16.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},null,null,2739,"2008-05-01",0,49.730000000000082,49.930000000000085,49.730000000000082,49.930000000000085,0]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2003-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":6623700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":16.55},null,null,2740,"2008-05-01",0,49.530000000000086,49.730000000000082,49.530000000000086,49.730000000000082,0]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":9686200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":15.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":16.29},null,null,2741,"2008-05-01",8486600,49.130000000000081,49.530000000000086,49.25,49.530000000000086,1]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2003-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":7900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":15.95},null,null,2742,"2008-04-30",0,49.530000000000086,49.730000000000089,49.130000000000081,49.130000000000081,1]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2003-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":4387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},null,null,2743,"2008-04-29",0,49.330000000000091,49.530000000000086,49.330000000000091,49.530000000000086,0]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2003-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":6999500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},null,null,2744,"2008-04-29",15674700,49.39,49.330000000000091,48.94,49.330000000000091,2]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2003-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":5991900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},null,null,2745,"2008-04-25",0,48.930000000000085,49.130000000000088,48.930000000000085,49.130000000000088,1]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":3713000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":15.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":15.88},null,null,2746,"2008-04-24",0,48.730000000000082,48.930000000000085,48.730000000000082,48.930000000000085,0]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2003-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":5308100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":15.99},null,null,2747,"2008-04-24",0,48.530000000000086,48.730000000000082,48.530000000000086,48.730000000000082,0]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":8110500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},null,null,2748,"2008-04-24",8813400,48.330000000000084,48.530000000000086,48.330000000000084,48.530000000000086,1]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2003-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":10202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":16.03},null,null,2749,"2008-04-23",10915900,47.9,48.330000000000084,47.47,48.330000000000084,2]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2003-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":8762500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":15.44},null,null,2750,"2008-04-21",0,47.930000000000078,48.130000000000081,47.930000000000078,48.130000000000081,1]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2003-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":20814200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":15.58},null,null,2751,"2008-04-18",0,47.730000000000075,47.930000000000078,47.730000000000075,47.930000000000078,0]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2003-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":6365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":14.26},null,null,2752,"2008-04-18",0,47.530000000000072,47.730000000000075,47.530000000000072,47.730000000000075,0]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2003-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":4967400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":14.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":14.05},null,null,2753,"2008-04-18",0,47.330000000000076,47.530000000000072,47.330000000000076,47.530000000000072,0]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2003-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":4458900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":14.18},null,null,2754,"2008-04-18",0,47.130000000000074,47.330000000000076,47.130000000000074,47.330000000000076,1]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2003-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":7648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":13.98},null,null,2755,"2008-04-17",0,46.930000000000071,47.130000000000074,46.930000000000071,47.130000000000074,1]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2003-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":6125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":13.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":13.86},null,null,2756,"2008-04-16",0,46.730000000000068,46.930000000000071,46.730000000000068,46.930000000000071,0]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2003-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":4557900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":13.57},null,null,2757,"2008-04-16",0,46.530000000000065,46.730000000000068,46.530000000000065,46.730000000000068,0]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":9309600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":13.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":13.51},null,null,2758,"2008-04-16",0,46.330000000000069,46.530000000000065,46.330000000000069,46.530000000000065,0]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2003-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":6552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":13.15},null,null,2759,"2008-04-16",6655700,46.130000000000067,46.330000000000069,46.130000000000067,46.330000000000069,1]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2003-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":6701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":13.17},null,null,2760,"2008-04-15",9214700,45.87,46.130000000000067,45.65,46.130000000000067,2]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2003-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":10871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":12.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":12.95},null,null,2761,"2008-04-11",26088300,45.96,46.47,45.730000000000061,45.730000000000061,4]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2003-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":22420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":12.8},null,null,2762,"2008-04-07",7419700,46.130000000000067,46.130000000000067,45.930000000000064,45.930000000000064,1]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2003-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":27215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":13.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":12.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":12.54},null,null,2763,"2008-04-04",6786400,46.330000000000069,46.330000000000069,46.130000000000067,46.130000000000067,1]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2003-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":3927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":13.43},null,null,2764,"2008-04-03",8375000,47.16,47.32,46.330000000000069,46.330000000000069,2]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2003-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":4385600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":13.7},null,null,2765,"2008-04-01",0,46.530000000000072,46.730000000000075,46.530000000000072,46.730000000000075,0]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2003-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":8349000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":13.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":13.76},null,null,2766,"2008-04-01",0,46.330000000000069,46.530000000000072,46.330000000000069,46.530000000000072,0]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2003-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":5266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":13.73},null,null,2767,"2008-04-01",0,46.130000000000074,46.330000000000069,46.130000000000074,46.330000000000069,0]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2003-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":8963800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":13.52},null,null,2768,"2008-04-01",19429800,45.93,46.130000000000074,45.93,46.130000000000074,3]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2003-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":8589200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":12.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":13.53},null,null,2769,"2008-03-27",5240900,46.15,46.54,45.730000000000068,45.730000000000068,2]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2003-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":6053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":13.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":13.01},null,null,2770,"2008-03-25",0,45.930000000000078,46.130000000000074,45.930000000000078,46.130000000000074,0]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2003-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":6003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":12.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":12.76},null,null,2771,"2008-03-25",0,45.730000000000075,45.930000000000078,45.730000000000075,45.930000000000078,1]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2003-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":7425000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":13.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":12.87},null,null,2772,"2008-03-24",0,45.530000000000072,45.730000000000075,45.530000000000072,45.730000000000075,0]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2003-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":8195200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":13.23},null,null,2773,"2008-03-24",0,45.330000000000069,45.530000000000072,45.330000000000069,45.530000000000072,0]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2003-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":5003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":12.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":12.94},null,null,2774,"2008-03-24",0,45.130000000000074,45.330000000000069,45.130000000000074,45.330000000000069,0]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2003-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":4660400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":13.01},null,null,2775,"2008-03-24",13075600,44.6,45.130000000000074,44.39,45.130000000000074,2]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2003-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":5473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":12.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":12.7},null,null,2776,"2008-03-19",0,45.130000000000074,45.330000000000069,44.730000000000068,44.730000000000068,1]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2003-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":10335900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":12.65},null,null,2777,"2008-03-18",10530900,44.730000000000068,45.130000000000074,44.87,45.130000000000074,1]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2003-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":9600800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":12.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":12.78},null,null,2778,"2008-03-17",10275000,45.61,45.61,44.730000000000068,44.730000000000068,2]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2003-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":15176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":12.52},null,null,2779,"2008-03-13",0,44.930000000000071,45.130000000000074,44.930000000000071,45.130000000000074,0]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2003-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":4201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":11.7},null,null,2780,"2008-03-13",0,44.730000000000075,44.930000000000071,44.730000000000075,44.930000000000071,0]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2003-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":3824800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":11.78},null,null,2781,"2008-03-13",7407900,45.03,44.730000000000075,44.31,44.730000000000075,2]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2003-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":5569900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":11.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":11.73},null,null,2782,"2008-03-11",0,44.330000000000076,44.530000000000072,44.330000000000076,44.530000000000072,0]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2003-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":6030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":11.87},null,null,2783,"2008-03-11",0,44.130000000000074,44.330000000000076,44.130000000000074,44.330000000000076,1]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2003-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":4479400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":11.84},null,null,2784,"2008-03-10",0,43.930000000000078,44.130000000000074,43.930000000000078,44.130000000000074,0]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2003-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":4660400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":11.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":11.84},null,null,2785,"2008-03-10",0,43.530000000000072,43.930000000000078,43.330000000000069,43.930000000000078,1]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2003-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":5860300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":11.65},null,null,2786,"2008-03-07",0,43.730000000000075,43.730000000000075,43.530000000000072,43.530000000000072,0]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2003-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":5099800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":11.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":11.73},null,null,2787,"2008-03-07",0,43.930000000000071,43.930000000000071,43.730000000000075,43.730000000000075,0]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2003-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":5832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":11.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":11.61},null,null,2788,"2008-03-07",0,44.130000000000074,44.130000000000074,43.930000000000071,43.930000000000071,1]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2003-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":4512900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":11.67},null,null,2789,"2008-03-06",7087700,44.530000000000079,44.59,44.130000000000074,44.130000000000074,1]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2003-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":6238700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":11.69},null,null,2790,"2008-03-05",7887800,44.130000000000074,44.530000000000079,44.33,44.530000000000079,1]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2003-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":8911300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":11.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":11.47},null,null,2791,"2008-03-04",0,44.330000000000076,44.330000000000076,44.130000000000074,44.130000000000074,1]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2003-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":14791600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":11.72},null,null,2792,"2008-03-03",0,44.530000000000079,44.530000000000079,44.330000000000076,44.330000000000076,0]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2003-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":20227400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":11.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":10.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":11.69},null,null,2793,"2008-03-03",0,44.730000000000075,44.730000000000075,44.530000000000079,44.530000000000079,0]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":6929300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":10.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":10.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":10.76},null,null,2794,"2008-03-03",0,44.930000000000078,44.930000000000078,44.730000000000075,44.730000000000075,1]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2003-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":6190900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":10.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":10.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":10.42},null,null,2795,"2008-02-29",0,45.130000000000081,45.130000000000081,44.930000000000078,44.930000000000078,0]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2003-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":7613600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":10.59},null,null,2796,"2008-02-29",0,45.330000000000076,45.330000000000076,45.130000000000081,45.130000000000081,0]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2003-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":6653500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":10.39},null,null,2797,"2008-02-29",0,45.530000000000079,45.530000000000079,45.330000000000076,45.330000000000076,1]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2003-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":5990900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":10.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":10.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":10.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":10.7},null,null,2798,"2008-02-28",0,45.730000000000082,45.730000000000082,45.530000000000079,45.530000000000079,1]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2003-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":8474800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":10.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":11.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":10.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":10.98},null,null,2799,"2008-02-27",0,46.130000000000088,46.330000000000084,45.730000000000082,45.730000000000082,1]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2003-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":7010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":10.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":10.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":10.73},null,null,2800,"2008-02-26",5236600,45.930000000000085,46.130000000000088,45.930000000000085,46.130000000000088,1238]

{"sheet":"SVERenkoBarsChart","index":4,"n_rows":2,"n_cols":1,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
[]
[{"$f":"CalculationsAndCharts!K31&\" for:    \" &CalculationsAndCharts!B2","v":"Modified Renko Bars (20, 0.01) for:    McDonald's Corpor (MCD) -NYSE (Daily)"}]