{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","Follow","CalculationsAndCharts","RunningBalance"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":1,"defined_names":9,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":58,"n_cols":3,"rows_kept":58,"cut":false,"hidden":false,"merged":[]}
["ThreePeriodDivergence.xlsm"]
["Coded beginning 2014-Apr-02 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Perry Kaufman in an article titled \"Slope Divergence: Capitalizing On Uncertainty\""]
["which appears in the June 2014 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Change Log:"]
[]
["CalculationsAndCharts construction Notes:"]
[]
[]
["Data for this EXCEL example:"]
[]
[null,null,"Figure 1 from the article can be approximated by retrieving data for symbol SPY on the InputPriceData tab."]
[null,null,"Then, on the CalculationsAndCharts tab, in the \"Help I want to Plot...\" area, set dates 7/1/2013 and 10/13/2013. "]
[null,null,"Click the \"Chart These Dates\" button."]
[]
[null,null,"Figure 2 from the article can be approximated by retrieving data for symbol QQQ on the InputPriceData tab."]
[null,null,"Then, on the CalculationsAndCharts tab, in the \"Help I want to Plot...\" area, set dates 9/26/2012 and 12/18/2012. "]
[null,null,"Click the \"Chart These Dates\" button."]
[]
[null,null,"Figure 1 from the Easylanguage sidebar can be approximated by retrieving data for symbol SPY on the InputPriceData tab."]
[null,null,"Then, on the CalculationsAndCharts tab, in the \"Help I want to Plot...\" area, set dates 3/15/2013 and 5/16/2013. "]
[null,null,"Click the \"Chart These Dates\" button."]
[null,null,"User control settings: fastmom = true; momperiod = 10; dvgperiods = 5, 8, and 13; and entrynumber = 1"]
[]
[null,null,"Data retrieval for SPY and QQQ may be initiated from the FOLLOW tab"]
[null,null,"User may add symbols of interest in column A, one per row, anywhere below row 9."]
[null,null,"A subsequent DoubleClick on any one of these symbols will initiate a data retrieval for that symbol via the InputPriceData tab."]
[null,null,"For any data retrieval via the InputPriceData tab, the most recent trade data will be updated on "]
[null,null,"the Follow sheet as long as the symbol already exists on the Follow sheet, regardless of how the data retrieval is initiated"]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":3043,"n_cols":29,"rows_kept":3043,"cut":false,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[10,22,10,28],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28]]}
["SPDR S&P 500 (SPY) -PCX (Daily)"]
["Last Trade:","2014-04-08",184.21,185.4,183.59,185.1,112659752,"4:00pm",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","SPY",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data"]
["To",{"$f":"TODAY()","v":"2014-04-10"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B54747)-1","v":3028},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2002-04-01"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-04-08"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Looking for year ago Div date","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q10996)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U10996)","v":89}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",41738,"New","Old",1,"Date","$ / Share"]
[1,"2014-04-08",184.26,185.4,183.59,185.1,112555400,185.1,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":184.26},{"$f":"ROUND($I16*D16,2)","v":185.4},183.59,185.1,{"$f":"G16*J16","v":112555400},null,null,null,null,null,"2014-03-21",0.82499999999999996,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":186.2},{"$f":"IF(MONTH(DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))<>MONTH(U16),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16-1)),DATE(YEAR(U16)-1,MONTH(U16),DAY(U16)))","v":"2013-03-21"},{"$f":"OFFSET(U15,Z16,0,1,1)","v":"2013-06-21"},{"$f":"MATCH(X16,OFFSET($U$15,A16,0,$V$14+1-A16,1),-1)","v":4},{"$f":"IF(MONTH(U16)=MONTH(Y16),1,0)","v":0},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))","v":3.4820000000000002},{"$f":"(V16+IFERROR(SUM(OFFSET(V16,1,0,Z16-AA16-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8700322234156824E-2}]
[2,"2014-04-07",185.95,186.26,183.96,184.34,140637400,184.34,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":185.95},{"$f":"ROUND($I17*D17,2)","v":186.26},{"$f":"ROUND($I17*E17,2)","v":183.96},{"$f":"ROUND($I17*F17,2)","v":184.34},{"$f":"G17*J17","v":140637400},null,null,null,null,null,"2013-12-20",0.98,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":181.56},{"$f":"IF(MONTH(DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))<>MONTH(U17),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17-1)),DATE(YEAR(U17)-1,MONTH(U17),DAY(U17)))","v":"2012-12-20"},{"$f":"OFFSET(U16,Z17,0,1,1)","v":"2012-12-21"},{"$f":"MATCH(X17,OFFSET($U$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(MONTH(U17)=MONTH(Y17),1,0)","v":1},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))","v":3.351},{"$f":"(V17+IFERROR(SUM(OFFSET(V17,1,0,Z17-AA17-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.8456708526107073E-2}]
[3,"2014-04-04",189.66,189.7,186.1,186.4,169381000,186.4,1,1,189.66,189.7,186.1,186.4,169381000,null,null,null,null,null,"2013-09-20",0.83799999999999997,170.72,"2012-09-20","2012-09-21",5,1,3.3929999999999998,1.9874648547328958E-2]
[4,"2014-04-03",189.17,189.22,188.05,188.63,77206000,188.63,1,1,189.17,189.22,188.05,188.63,77206000,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.07,"2012-06-21","2012-09-21",4,0,3.3340000000000001,2.0959326082856604E-2]
[5,"2014-04-02",188.49,189.13,188.14,188.88,78774000,188.88,1,1,188.49,189.13,188.14,188.88,78774000,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000000000001,"2012-03-15","2012-03-16",5,1,3.1829999999999998,2.0426105371237884E-2]
[6,"2014-04-01",187.62,188.36,187,188.25,89193000,188.25,1,1,187.62,188.36,187,188.25,89193000,null,null,null,null,null,"2012-12-21",1.022,142.79,"2011-12-21","2012-03-16",4,0,3.1029999999999998,2.17312136704251E-2]
[7,"2014-03-31",186.67,187.3,185.52,187.01,99745000,187.01,1,1,186.67,187.3,185.52,187.01,99745000,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.87,"2011-09-21","2011-12-16",4,0,2.851,1.9544800164530061E-2]
[8,"2014-03-28",185.11,186.42,185,185.49,101642000,185.49,1,1,185.11,186.42,185,185.49,101642000,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999999999999,"2011-06-15","2011-06-17",5,1,2.6970000000000001,2.0105859549724173E-2]
[9,"2014-03-27",184.75,185.34,183.9,184.58,142383000,184.58,1,1,184.75,185.34,183.9,184.58,142383000,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.30000000000001,"2011-03-16","2011-03-18",5,1,2.637,1.8795438346400569E-2]
[10,"2014-03-26",187.04,187.34,184.92,184.97,119843000,184.97,1,1,187.04,187.34,184.92,184.97,119843000,null,null,null,null,null,"2011-12-16",0.77,121.59,"2010-12-16","2010-12-17",5,1,2.5760000000000001,2.118595279217041E-2]
[11,"2014-03-25",186.37,186.94,185.27,186.31,103852000,186.31,1,1,186.37,186.94,185.27,186.31,103852000,null,null,null,null,null,"2011-09-16",0.625,121.52,"2010-09-16","2010-09-17",5,1,2.4590000000000001,2.023535220539829E-2]
[12,"2014-03-24",186.84,187.07,184.62,185.43,121411000,185.43,1,1,186.84,187.07,184.62,185.43,121411000,null,null,null,null,null,"2011-06-17",0.628,127.05,"2010-06-17","2010-06-18",5,1,2.4359999999999999,1.9173553719008266E-2]
[13,"2014-03-21",187.71,189.02,186.03,186.2,163128000,186.2,1,1,187.71,189.02,186.03,186.2,163128000,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.76,"2010-03-18","2010-03-19",5,1,2.339,1.8307764558547275E-2]
[14,"2014-03-20",186.25,187.89,185.92,187.75,117241000,186.93,0.99563249001331566,1,185.44,187.07,185.11,186.93,117241000,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.3,"2009-12-17","2009-12-18",5,1,2.266,1.8230088495575222E-2]
[15,"2014-03-19",187.68,187.94,185.47,186.66,176267300,185.84,0.9956069859637845,1,186.86,187.11,184.66,185.84,176267300,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.49,"2009-09-17","2009-09-18",5,1,2.2029999999999998,1.9583963018935016E-2]
[16,"2014-03-18",186.71,187.91,186.51,187.66,101804600,186.84,0.99563039539592879,1,185.89,187.09,185.7,186.84,101804600,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.73,"2009-06-18","2009-06-19",5,1,2.109,1.8875861451713952E-2]
[17,"2014-03-17",185.59,186.77,185.51,186.33,98359500,185.51,0.99559920571029881,1,184.77,185.95,184.69,185.51,98359500,null,null,null,null,null,"2010-03-19",0.48,115.97,"2009-03-19","2009-03-20",5,1,2.0960000000000001,1.8073639734414074E-2]
[18,"2014-03-14",184.85,185.8,184.44,184.66,153919600,183.85,0.99561356005631974,1,184.04,184.98,183.63,183.85,153919600,null,null,null,null,null,"2009-12-18",0.59,110.21,"2008-12-18","2008-12-19",5,1,2.177,1.9753198439343075E-2]
[19,"2014-03-13",187.84,187.99,184.66,185.18,155014300,184.37,0.99562587752457066,1,187.02,187.17,183.85,184.37,155014300,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.72,"2008-09-18","2008-09-19",5,1,2.306,2.1607946026986506E-2]
[20,"2014-03-12",186.32,187.35,185.9,187.28,104824400,186.46,0.99562152926099956,1,185.5,186.53,185.09,186.46,104824400,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.04,"2008-06-19","2008-06-20",5,1,2.4889999999999999,2.7042590178183397E-2]
[21,"2014-03-11",188.44,188.71,186.8,187.23,99009100,186.41,0.99562035998504517,1,187.61,187.88,185.98,186.41,99009100,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709999999999994,"2008-03-20","2008-03-20",5,1,2.6399999999999997,3.4415330465389124E-2]
[22,"2014-03-10",187.97,188.23,187.08,188.16,74939200,187.33,0.9955888605442178,1,187.14,187.4,186.25,187.33,74939200,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.19,"2007-12-19","2007-12-21",5,1,2.7209999999999996,3.0853838303662545E-2]
[23,"2014-03-07",188.96,188.96,187.43,188.26,114513500,187.43,0.99559120365452047,1,188.13,188.13,186.6,187.43,114513500,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.12,"2007-09-19","2007-09-21",5,1,2.7769999999999997,2.2373509506928776E-2]
[24,"2014-03-06",188.21,188.61,187.78,188.18,82516500,187.35,0.99558932936550104,1,187.38,187.78,186.95,187.35,82516500,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000000000001,"2007-06-20","2007-09-21",4,0,2.8050000000000002,2.1317829457364341E-2]
[25,"2014-03-05",187.74,188.07,187.45,187.75,88376900,186.93,0.99563249001331566,1,186.92,187.25,186.63,186.93,88376900,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000000000001,"2007-03-20","2007-06-15",4,0,2.7919999999999998,2.1138703815869166E-2]
[26,"2014-03-04",186.79,187.98,186.75,187.58,167545900,186.76,0.99562853182642064,1,185.97,187.16,185.93,186.76,167545900,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13,"2006-12-21","2007-03-16",4,0,2.7010000000000001,1.8233983662998717E-2]
[27,"2014-03-03",184.65,185.45,183.75,184.98,167748500,184.17,0.99562114823224135,1,183.84,184.64,182.95,184.17,167748500,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.97,"2006-09-21","2006-12-15",4,0,2.7189999999999999,1.7891689149174179E-2]
[28,"2014-02-28",185.79,187.15,185.05,186.29,150842000,185.47,0.99559826077620917,1,184.97,186.33,184.24,185.47,150842000,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.07,"2006-06-15","2006-06-16",5,1,2.5790000000000002,1.6848500685960673E-2]
[29,"2014-02-27",184.58,185.87,184.37,185.82,93880800,185,0.9955871273275213,1,183.77,185.05,183.56,185,93880800,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.53,"2006-03-16","2006-03-17",5,1,2.4780000000000002,1.7887822132390097E-2]
[30,"2014-02-26",185.11,185.6,184.33,184.85,98677200,184.04,0.99561806870435487,1,184.3,184.79,183.52,184.04,98677200,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.34,"2005-12-15","2005-12-16",5,1,2.4460000000000002,1.7184206828719968E-2]
[31,"2014-02-25",185.06,185.59,184.23,184.84,117085000,184.03,0.99561783163817352,1,184.25,184.78,183.42,184.03,117085000,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96,"2005-09-15","2005-09-16",5,1,2.3250000000000002,1.7618975447105185E-2]
[32,"2014-02-24",184.28,186.15,184.2,184.91,114063900,184.1,0.99561949056297661,1,183.47,185.33,183.39,184.1,114063900,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.65,"2005-06-16","2005-06-17",5,1,2.2680000000000002,1.8194945848375454E-2]
[33,"2014-02-21",184.45,184.89,183.8,183.89,118116400,183.08,0.99559519277829156,1,183.64,184.08,182.99,183.08,118116400,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.62,"2005-03-17","2005-03-18",5,1,2.2010000000000001,1.6850405757158168E-2]
[34,"2014-02-20",183.27,184.52,182.6,184.1,104998100,183.29,0.99560021727322101,1,182.46,183.71,181.8,183.29,104998100,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.36,"2004-12-16","2004-12-17",5,1,2.149,1.700696422918645E-2]
[35,"2014-02-19",183.76,184.95,182.87,183.02,126524300,182.22,0.99562889301715651,1,182.96,184.14,182.07,182.22,126524300,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"2004-09-16","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[36,"2014-02-18",184.18,184.49,183.65,184.24,80460900,183.43,0.99560356057316546,1,183.37,183.68,182.84,183.43,80460900,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.36,"2004-06-17","2004-06-18",6,1,2.343,1.9306196440342781E-2]
[37,"2014-02-14",182.84,184.36,182.67,184.02,96498400,183.21,0.99559830453211606,1,182.04,183.55,181.87,183.21,96498400,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.54,"2004-03-18","2004-03-19",6,1,2.2689999999999997,1.9141218154209546E-2]
[38,"2014-02-13",180.84,183.2,180.83,183.01,100542200,182.21,0.99562865417190327,1,180.05,182.4,180.04,182.21,100542200,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44,"2003-12-17","2003-12-19",6,1,2.1970000000000001,1.8394172806430006E-2]
[39,"2014-02-12",182.25,182.83,181.71,182.07,94717700,181.27,0.99560608557148356,1,181.45,182.03,180.91,181.27,94717700,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.73,"2003-11-15","2003-12-19",5,0,2.145,1.8066200623262866E-2]
[40,"2014-02-11",180.16,182.44,180.04,181.98,117814100,181.18,0.99560391251785918,1,179.37,181.64,179.25,181.18,117814100,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.15,"2003-09-17","2003-09-19",5,1,1.794,1.5855059655324789E-2]
[41,"2014-02-10",179.7,180.07,179.21,180.01,92218800,179.22,0.99561135492472641,1,178.91,179.28,178.42,179.22,92218800,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.63,"2003-06-18","2003-06-20",5,1,1.7249999999999999,1.5180850127607146E-2]
[42,"2014-02-07",178.31,179.87,177.73,179.68,170787200,178.89,0.99560329474621534,1,177.53,179.08,176.95,178.89,170787200,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.06,"2003-03-19","2003-03-21",5,1,1.671,1.504592112371691E-2]
[43,"2014-02-06",175.58,177.48,175.22,177.48,132877600,176.7,0.99560513860716704,1,174.81,176.7,174.45,176.7,132877600,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.9,"2002-12-19","2002-12-20",5,1,1.63,1.4967860422405875E-2]
[44,"2014-02-05",174.78,175.56,173.71,175.17,164230500,174.4,0.99560427013758079,1,174.01,174.79,172.95,174.4,164230500,null,null,null,null,null,"2003-09-19",0.4,103.67,"2002-09-19","2002-09-20",5,1,1.5499999999999998,1.4951287739944051E-2]
[45,"2014-02-04",174.95,175.84,174.11,175.39,165012400,174.62,0.99560978391014321,1,174.18,175.07,173.35,174.62,165012400,null,null,null,null,null,"2003-06-20",0.36,99.44,"2002-06-20","2002-06-21",5,1,1.528,1.5366049879324216E-2]
[46,"2014-02-03",177.97,178.37,173.83,174.17,254837100,173.4,0.99557903198024933,1,177.18,177.58,173.06,173.4,254837100,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.67,"2002-03-21","2002-06-21",4,0,1.5209999999999999,1.6962194713951152E-2]
[47,"2014-01-31",177.01,179.29,176.92,178.18,194677900,177.4,0.99562240431024807,1,176.24,178.51,176.15,177.4,194677900,null,null,null,null,null,"2002-12-20",0.436,89.99,"2001-12-20","2001-12-21",5,1,1.498,1.6646294032670296E-2]
[48,"2014-01-30",178.83,179.81,178.26,179.23,118938100,178.44,0.99559225576075439,1,178.04,179.02,177.47,178.44,118938100,null,null,null,null,null,"2002-09-20",0.378,84.35,"2001-09-20","2001-09-21",5,1,1.4550000000000001,1.7249555423829284E-2]
[49,"2014-01-29",177.58,178.55,176.88,177.35,216597300,176.57,0.99560191711305324,1,176.8,177.76,176.1,176.57,216597300,null,null,null,null,null,"2002-06-21",0.35299999999999998,99.28,"2001-06-21","2001-09-21",4,0,1.446,1.4564867042707492E-2]
[50,"2014-01-28",178.14,179.3,178.12,179.07,110463200,178.28,0.99558831741776965,1,177.35,178.51,177.33,178.28,110463200,null,null,null,null,null,"2002-03-15",0.33100000000000002,114.57,"2001-03-15","2001-03-16",5,1,1.4390000000000001,1.2560006982630708E-2]
[51,"2014-01-27",179.06,179.52,177.12,178.01,180843100,177.23,0.99561822369529807,1,178.28,178.73,176.34,177.23,180843100,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.57,"2000-12-21","2000-12-27",5,1,1.4239999999999999,1.2429082656890984E-2]
[52,"2014-01-24",181.6,181.66,178.83,178.89,208677100,178.1,0.99558387836100404,1,180.8,180.86,178.04,178.1,208677100,null,null,null,null,null,"2001-09-21",0.36899999999999999,114.57,"2000-09-21","2000-12-15",5,0,1.853,1.6173518373047046E-2]
[53,"2014-01-23",183.37,183.4,181.82,182.79,132496900,181.99,0.99562339296460434,1,182.57,182.6,181.02,181.99,132496900,null,null,null,null,null,"2001-06-15",0.34599999999999997,114.57,"2000-06-15","2000-06-16",7,1,2.234,1.9498996246835997E-2]
[54,"2014-01-22",184.49,184.57,183.91,184.3,61270900,183.49,0.99560499186109608,1,183.68,183.76,183.1,183.49,61270900,null,null,null,null,null,"2001-03-16",0.316,114.57,"2000-03-16","2000-03-17",7,1,2.2359999999999998,1.9516452823601291E-2]
[55,"2014-01-21",184.7,184.77,183.05,184.18,88621200,183.37,0.99560212835269846,1,183.89,183.96,182.24,183.37,88621200,null,null,null,null,null,"2000-12-27",0.41099999999999998,114.57,"1999-12-27","2000-03-17",6,0,2.2909999999999999,1.9996508684646943E-2]
[56,"2014-01-17",184.1,184.45,183.32,183.64,107848700,182.83,0.9955891962535397,1,183.29,183.64,182.51,182.83,107848700,null,null,null,null,null,"2000-12-15",0.41099999999999998,114.57,"1999-12-15","1999-12-17",6,1,1.88,1.6409182159378546E-2]
[57,"2014-01-16",184.28,184.66,183.83,184.42,72290600,183.61,0.99560785164298893,1,183.47,183.85,183.02,183.61,72290600,null,null,null,null,null,"2000-09-15",0.375,114.57,"1999-09-15","1999-09-17",6,1,1.8169999999999997,1.5859299991271711E-2]
[58,"2014-01-15",184.1,184.94,183.71,184.66,98525800,183.85,0.99561356005631974,1,183.29,184.13,182.9,183.85,98525800,null,null,null,null,null,"2000-09-14",0.375,114.57,"1999-09-14","1999-09-17",5,1,1.4419999999999999,1.2586191847778651E-2]
[59,"2014-01-14",182.29,183.77,181.95,183.67,105016100,182.86,0.99558991669842667,1,181.49,182.96,181.15,182.86,105016100,null,null,null,null,null,"2000-06-16",0.34799999999999998,114.57,"1999-06-16","1999-06-18",5,1,1.4390000000000001,1.2560006982630708E-2]
[60,"2014-01-13",183.67,184.18,181.34,181.69,149892000,180.89,0.99559689581154709,1,182.86,183.37,180.54,180.89,149892000,null,null,null,null,null,"2000-03-17",0.371,114.57,"1999-03-17","1999-03-19",5,1,1.496,1.3057519420441652E-2]
[61,"2014-01-10",183.95,184.22,183.01,184.14,102026400,183.33,0.99560117302052797,1,183.14,183.41,182.2,183.33,102026400,null,null,null,null,null,"1999-12-17",0.34799999999999998,114.57,"1998-12-17","1998-12-18",5,1,1.4449999999999998,1.2612376712926594E-2]
[62,"2014-01-09",184.11,184.13,182.8,183.64,90683400,182.83,0.9955891962535397,1,183.3,183.32,181.99,182.83,90683400,null,null,null,null,null,"1999-09-17",0.372,114.57,"1998-09-17","1998-09-18",5,1,1.4889999999999999,1.2996421401763113E-2]
[63,"2014-01-08",183.45,183.83,182.89,183.52,96582300,182.71,0.99558631211857018,1,182.64,183.02,182.08,182.71,96582300,null,null,null,null,null,"1999-06-18",0.40500000000000003,114.57,"1998-06-18","1998-06-19",5,1,1.476,1.2882953652788688E-2]
[64,"2014-01-07",183.09,183.79,182.95,183.48,86144200,182.67,0.99558534990189662,1,182.28,182.98,182.14,182.67,86144200,null,null,null,null,null,"1999-03-19",0.32,114.57,"1998-03-19","1998-03-20",5,1,1.423,1.2420354368508336E-2]
[65,"2014-01-06",183.49,183.56,182.08,182.36,108028200,181.56,0.99561307304233382,1,182.69,182.75,181.28,181.56,108028200,null,null,null,null,null,"1998-12-18",0.39200000000000002,114.57,"1997-12-18","1997-12-19",5,1,1.4159999999999999,1.2359256349829798E-2]
[66,"2014-01-03",183.23,183.6,182.63,182.89,81390600,182.09,{"$f":"H81/F81","v":0.99562578599157969},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":182.43},{"$f":"ROUND($I81*D81,2)","v":182.8},{"$f":"ROUND($I81*E81,2)","v":181.83},{"$f":"ROUND($I81*F81,2)","v":182.09},{"$f":"G81*J81","v":81390600},null,null,null,null,null,"1998-09-18",0.35899999999999999,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":114.57},{"$f":"IF(MONTH(DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))<>MONTH(U81),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81-1)),DATE(YEAR(U81)-1,MONTH(U81),DAY(U81)))","v":"1997-09-18"},{"$f":"OFFSET(U80,Z81,0,1,1)","v":"1997-09-19"},{"$f":"MATCH(X81,OFFSET($U$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(MONTH(U81)=MONTH(Y81),1,0)","v":1},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))","v":1.4039999999999999},{"$f":"(V81+IFERROR(SUM(OFFSET(V81,1,0,Z81-AA81-1,1)),0))/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.225451688923802E-2}]
[67,"2014-01-02",183.98,184.07,182.48,182.92,119636900,182.12,0.99562650338946002,1,183.18,183.26,181.68,182.12,119636900,null,null,null,null,null,"1998-06-19",0.35199999999999998,114.57,"1997-06-19","1997-06-20",5,1,1.3929999999999998,1.2158505717028889E-2]
[68,"2013-12-31",184.07,184.69,183.93,184.69,86119900,183.88,0.99561427256483837,1,183.26,183.88,183.12,183.88,86119900,null,null,null,null,null,"1998-03-20",0.313,114.57,"1997-03-20","1997-03-21",5,1,1.3909999999999998,1.2141049140263593E-2]
[69,"2013-12-30",183.87,184.02,183.58,183.82,56857000,183.01,0.99559351539549557,1,183.06,183.21,182.77,183.01,56857000,null,null,null,null,null,"1997-12-19",0.38,114.57,"1996-12-19","1996-12-20",5,1,1.3769999999999998,1.201885310290652E-2]
[70,"2013-12-27",184.1,184.18,183.66,183.85,61814000,183.04,0.99559423443024209,1,183.29,183.37,182.85,183.04,61814000,null,null,null,null,null,"1997-09-19",0.34799999999999998,114.57,"1996-09-19","1996-09-20",5,1,1.3639999999999999,1.1905385353932093E-2]
[71,"2013-12-26",183.34,183.96,183.32,183.86,63365000,183.05,0.99559447405634716,1,182.53,183.15,182.51,183.05,63365000,null,null,null,null,null,"1997-06-20",0.35,114.57,"1996-06-20","1996-06-21",5,1,1.3679999999999999,1.1940298507462687E-2]
[72,"2013-12-24",182.54,183.01,182.53,182.93,45368800,182.13,0.9956267424697971,1,181.74,182.21,181.73,182.13,45368800,null,null,null,null,null,"1997-03-21",0.29899999999999999,114.57,"1996-03-21","1996-06-21",4,0,1.3689999999999998,1.1949026795845334E-2]
[73,"2013-12-23",182.45,182.64,182.07,182.53,85598000,181.73,0.99561715882320712,1,181.65,181.84,181.27,181.73,85598000,null,null,null,null,null,"1996-12-20",0.36699999999999999,114.57,"1995-12-20","1996-03-15",4,0,1.355,1.1826830758488262E-2]
[74,"2013-12-20",180.69,181.99,180.57,181.56,197087000,180.76,0.99559374311522353,1,179.89,181.19,179.77,180.76,197087000,null,null,null,null,null,"1996-09-20",0.35199999999999998,114.57,"1995-09-20","1995-12-15",4,0,1.3699999999999997,1.1957755084227981E-2]
[75,"2013-12-19",181.18,181.7,180.71,181.49,136531200,179.72,0.99024739655077409,1,179.41,179.93,178.95,179.72,136531200,null,null,null,null,null,"1996-06-21",0.35099999999999998,114.57,"1995-06-21","1995-09-15",4,0,1.33,1.1608623548922057E-2]
[76,"2013-12-18",178.92,181.73,177.32,181.7,234906000,179.92,0.9902036323610347,1,177.17,179.95,175.58,179.92,234906000,null,null,null,null,null,"1996-03-15",0.28499999999999998,114.57,"1995-03-15","1995-03-17",5,1,1.2949999999999999,1.1303133455529371E-2]
[77,"2013-12-17",179.38,179.41,178.25,178.65,89886000,176.9,0.99020431010355447,1,177.62,177.65,176.5,176.9,89886000,null,null,null,null,null,"1995-12-15",0.38200000000000001,114.57,"1994-12-15","1994-12-16",5,1,1.278,1.1154752553024352E-2]
[78,"2013-12-16",178.95,179.81,178.9,179.22,96195000,177.47,0.99023546479187585,1,177.2,178.05,177.15,177.47,96195000,null,null,null,null,null,"1995-09-15",0.312,114.57,"1994-09-15","1994-09-16",6,1,1.554,1.3563760146635247E-2]
[79,"2013-12-13",178.5,178.66,177.77,178.11,107808000,176.37,0.99023075627421253,1,176.76,176.91,176.03,176.37,107808000,null,null,null,null,null,"1995-06-16",0.316,114.57,"1994-06-16","1994-06-17",6,1,1.53,1.3354281225451689E-2]
[80,"2013-12-12",178.64,178.86,177.76,178.13,115565000,176.39,0.9902318531409644,1,176.9,177.11,176.02,176.39,115565000,null,null,null,null,null,"1995-03-17",0.26800000000000002,114.57,"1994-03-17","1994-03-18",6,1,1.5189999999999999,1.3258270053242559E-2]
[81,"2013-12-11",180.82,180.85,178.5,178.72,130591000,176.97,0.99020814682184422,1,179.05,179.08,176.75,176.97,130591000,null,null,null,null,null,"1994-12-16",0.36299999999999999,114.57,"1993-12-16","1993-12-17",6,1,1.5219999999999998,1.3284454918390502E-2]
[82,"2013-12-10",180.98,181.36,180.64,180.75,80976000,178.98,0.99020746887966804,1,179.21,179.58,178.87,178.98,80976000,null,null,null,null,null,"1994-09-19",0.29499999999999998,114.57,"1993-09-19","1993-12-17",5,0,1.476,1.2882953652788688E-2]
[83,"2013-12-09",181.47,181.67,181.16,181.4,70124000,179.63,0.99024255788313109,1,179.7,179.9,179.39,179.63,70124000,null,null,null,null,null,"1994-09-16",0.28799999999999998,114.57,"1993-09-16","1993-09-17",5,1,1.181,1.0308108579907481E-2]
[84,"2013-12-06",180.67,181.11,180.15,180.94,127728000,179.17,0.99021775174090854,1,178.9,179.34,178.39,179.17,127728000,null,null,null,null,null,"1994-06-17",0.30499999999999999,114.57,"1993-06-17","1993-06-18",5,1,1.179,1.0290652003142185E-2]
[85,"2013-12-05",179.41,179.74,178.77,178.94,106934000,177.19,0.99022018553705149,1,177.66,177.98,177.02,177.19,106934000,null,null,null,null,null,"1994-03-18",0.27100000000000002,114.57,"1993-03-18","1993-03-19",5,1,1.1920000000000002,1.0404119752116612E-2]
[86,"2013-12-04",179.1,180.48,178.35,179.73,123033000,177.97,0.99020753352250601,1,177.35,178.71,176.6,177.97,123033000,null,null,null,null,null,"1993-12-17",0.317,114.57,"1992-12-17","1993-03-19",4,0,1.1339999999999999,9.8978790259230155E-3]
[87,"2013-12-03",179.94,180.39,179.17,179.75,116563000,177.99,0.9902086230876217,1,178.18,178.62,177.42,177.99,116563000,null,null,null,null,null,"1993-09-17",0.28599999999999998,114.57,"1992-09-17","1993-03-19",3,0,0.81699999999999995,7.1310116086235487E-3]
[88,"2013-12-02",181.09,181.43,180.25,180.53,99726000,178.77,0.99025092782363044,1,179.32,179.66,178.49,178.77,99726000,null,null,null,null,null,"1993-06-18",0.318,114.57,"1992-06-18","1993-03-19",2,0,0.53100000000000003,4.6347211311861753E-3]
[89,"2013-11-29",181.32,181.75,180.8,181,55870900,179.23,0.99022099447513812,1,179.55,179.97,179.03,179.23,55870900,null,null,null,null,null,"1993-03-19",0.21299999999999999,114.57,"1992-03-19","1993-03-19",1,1,0.21299999999999999,1.8591254255040587E-3]
[90,"2013-11-27",180.87,181.24,180.65,181.12,58800000,179.35,0.99022747349823315,1,179.1,179.47,178.88,179.35,58800000]
[91,"2013-11-26",180.72,181.22,180.41,180.68,86994000,178.91,0.99020367500553463,1,178.95,179.44,178.64,178.91,86994000]
[92,"2013-11-25",181.13,181.17,180.37,180.63,79486000,178.87,0.99025632508442674,1,179.37,179.4,178.61,178.87,79486000]
[93,"2013-11-22",179.98,180.83,179.77,180.81,81296000,179.04,0.99021071843371489,1,178.22,179.06,178.01,179.04,81296000]
[94,"2013-11-21",178.97,180.05,178.86,179.91,92841000,178.15,0.99021733088766606,1,177.22,178.29,177.11,178.15,92841000]
[95,"2013-11-20",179.39,179.93,177.98,178.47,124909000,176.73,0.99025046226256508,1,177.64,178.18,176.24,176.73,124909000]
[96,"2013-11-19",179.33,179.87,178.72,179.03,93891000,177.28,0.99022510193822266,1,177.58,178.11,176.97,177.28,93891000]
[97,"2013-11-18",180.35,180.5,179.02,179.42,104796000,177.67,0.99024634934789879,1,178.59,178.74,177.27,177.67,104796000]
[98,"2013-11-15",179.56,180.12,179.33,180.05,102818000,178.29,0.99022493751735619,1,177.8,178.36,177.58,178.29,102818000]
[99,"2013-11-14",178.54,179.42,178.25,179.27,103435000,177.52,0.99023818820773135,1,176.8,177.67,176.51,177.52,103435000]
[100,"2013-11-13",176.09,178.43,176.09,178.38,103844000,176.64,0.99024554322233427,1,174.37,176.69,174.37,176.64,103844000]
[101,"2013-11-12",176.94,177.36,176.37,176.96,83990000,175.23,0.9902237793851717,1,175.21,175.63,174.65,175.23,83990000]
[102,"2013-11-11",177.12,177.53,176.91,177.32,62614000,175.59,0.99024362734040161,1,175.39,175.8,175.18,175.59,62614000]
[103,"2013-11-08",174.87,177.31,174.85,177.29,136713000,175.56,0.99024197642281009,1,173.16,175.58,173.14,175.56,136713000]
[104,"2013-11-07",177.5,177.64,174.76,174.93,157000000,173.22,0.99022466129308861,1,175.76,175.9,173.05,173.22,157000000]
[105,"2013-11-06",177.03,177.5,176.54,177.17,87348000,175.44,0.99023536716148342,1,175.3,175.77,174.82,175.44,87348000]
[106,"2013-11-05",176.14,176.75,175.57,176.27,85825000,174.55,0.99024224201509048,1,174.42,175.03,173.86,174.55,85825000]
[107,"2013-11-04",176.69,176.9,175.98,176.83,85677000,175.1,0.99021659220720459,1,174.96,175.17,174.26,175.1,85677000]
[108,"2013-11-01",176.02,176.61,175.22,176.21,142805000,174.49,0.99023891947108567,1,174.3,174.89,173.51,174.49,142805000]
[109,"2013-10-31",176.15,176.89,175.53,175.79,133795000,174.07,0.99021559815689175,1,174.43,175.16,173.81,174.07,133795000]
[110,"2013-10-30",177.38,177.51,175.66,176.29,140002000,174.57,0.99024334902717115,1,175.65,175.78,173.95,174.57,140002000]
[111,"2013-10-29",176.63,177.24,176.38,177.17,87401000,175.44,0.99023536716148342,1,174.91,175.51,174.66,175.44,87401000]
[112,"2013-10-28",175.89,176.47,175.7,176.23,84979000,174.51,0.99024002723713334,1,174.17,174.75,173.99,174.51,84979000]
[113,"2013-10-25",175.51,176,175.17,175.95,93625000,174.23,0.99022449559533954,1,173.79,174.28,173.46,174.23,93625000]
[114,"2013-10-24",174.92,175.37,174.51,175.15,70350000,173.44,0.99023693976591487,1,173.21,173.66,172.81,173.44,70350000]
[115,"2013-10-23",174.81,174.89,173.96,174.57,105484000,172.86,0.99020450249183722,1,173.1,173.18,172.26,172.86,105484000]
[116,"2013-10-22",174.91,175.93,174.43,175.41,126663000,173.7,0.9902514109799897,1,173.2,174.21,172.73,173.7,126663000]
[117,"2013-10-21",174.45,174.75,174.01,174.4,104104000,172.7,0.9902522935779815,1,172.75,173.05,172.31,172.7,104104000]
[118,"2013-10-18",173.86,174.51,173.51,174.39,138316000,172.69,0.99025173461781069,1,172.17,172.81,171.82,172.69,138316000]
[119,"2013-10-17",171.37,173.32,171.34,173.22,129389000,171.53,0.99024362082900363,1,169.7,171.63,169.67,171.53,129389000]
[120,"2013-10-16",170.72,172.16,170.64,172.07,161676000,170.39,0.99023653164409831,1,169.05,170.48,168.97,170.39,161676000]
[121,"2013-10-15",170.51,171.15,169.47,169.7,155485000,168.04,0.99021803182086032,1,168.84,169.48,167.81,168.04,155485000]
[122,"2013-10-14",169.21,171.08,169.08,170.94,112106000,169.27,0.99023049023049026,1,167.56,169.41,167.43,169.27,112106000]
[123,"2013-10-11",168.91,170.32,168.77,170.26,105040000,168.6,0.99025020556795496,1,167.26,168.66,167.12,168.6,105040000]
[124,"2013-10-10",167.29,169.26,167.23,169.17,195955000,167.52,0.99024649760595862,1,165.66,167.61,165.6,167.52,195955000]
[125,"2013-10-09",165.8,166.2,164.53,165.6,168973000,163.98,0.99021739130434783,1,164.18,164.57,162.91999999999999,163.98,168973000]
[126,"2013-10-08",167.4,167.62,165.36,165.48,178015000,163.86,0.99021029731689647,1,165.76,165.98,163.74,163.86,178015000]
[127,"2013-10-07",167.42,168.45,167.25,167.43,96295000,165.79,0.99020486173326161,1,165.78,166.8,165.61,165.79,96295000]
[128,"2013-10-04",167.75,169.06,167.53,168.89,96878000,167.24,0.99023032743205652,1,166.11,167.41,165.89,167.24,96878000]
[129,"2013-10-03",168.79,168.94,166.84,167.62,176698000,165.98,0.99021596468201878,1,167.14,167.29,165.21,165.98,176698000]
[130,"2013-10-02",168.35,169.34,167.83,169.18,113350000,167.53,{"$f":"H145/F145","v":0.99024707412223667},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":166.71},{"$f":"ROUND($I145*D145,2)","v":167.69},{"$f":"ROUND($I145*E145,2)","v":166.19},{"$f":"ROUND($I145*F145,2)","v":167.53},{"$f":"G145*J145","v":113350000}]
[131,"2013-10-01",168.14,169.5,167.97,169.34,127160000,167.69,0.99025628912247543,1,166.5,167.85,166.33,167.69,127160000]
[132,"2013-09-30",167.48,168.54,167.15,168.01,143937000,166.37,0.99023867626926976,1,165.85,166.89,165.52,166.37,143937000]
[133,"2013-09-27",168.84,169.14,168.47,168.91,99141800,167.26,0.99023148422236695,1,167.19,167.49,166.82,167.26,99141800]
[134,"2013-09-26",169.32,170.17,169.05,169.69,77146900,168.03,0.99021745535977368,1,167.66,168.51,167.4,168.03,77146900]
[135,"2013-09-25",169.64,169.98,168.89,169.04,117306500,167.39,0.99023899668717463,1,167.98,168.32,167.24,167.39,117306500]
[136,"2013-09-24",169.9,170.53,169.21,169.53,106333100,167.87,0.99020822273343956,1,168.24,168.86,167.55,167.87,106333100]
[137,"2013-09-23",170.49,170.65,169.39,169.93,104616500,168.27,0.99023127170011183,1,168.82,168.98,167.74,168.27,104616500]
[138,"2013-09-20",172.33,172.33,170.58,170.72,132867100,169.05,0.99021790065604509,1,170.64,170.64,168.91,169.05,132867100]
[139,"2013-09-19",173.52,173.6,172.59,172.76,146616900,170.24,0.98541329011345224,1,170.99,171.07,170.07,170.24,146616900]
[140,"2013-09-18",171.01,173.52,170.58,173.05,203460600,170.53,0.98543773475874019,1,168.52,170.99,168.1,170.53,203460600]
[141,"2013-09-17",170.46,171.11,170.46,171.07,82523300,168.58,0.98544455486058347,1,167.98,168.62,167.98,168.58,82523300]
[142,"2013-09-16",171.16,171.24,170.04,170.31,106299200,167.83,0.98543831836063656,1,168.67,168.75,167.56,167.83,106299200]
[143,"2013-09-13",169.13,169.46,168.74,169.33,72727800,166.86,0.98541309868304494,1,166.66,166.99,166.28,166.86,72727800]
[144,"2013-09-12",169.34,169.56,168.72,168.95,83209000,166.49,0.98543947913583918,1,166.87,167.09,166.26,166.49,83209000]
[145,"2013-09-11",168.64,169.4,168.35,169.4,94545900,166.93,0.98541912632821727,1,166.18,166.93,165.9,166.93,94545900]
[146,"2013-09-10",168.64,168.9,168.26,168.87,105847200,166.41,0.98543258127553734,1,166.18,166.44,165.81,166.41,105847200]
[147,"2013-09-09",166.45,167.73,166.45,167.63,87559300,165.19,0.98544413291177002,1,164.03,165.29,164.03,165.19,87559300]
[148,"2013-09-06",166.51,166.98,164.48,166.04,159756500,163.62,0.98542519874728984,1,164.08,164.55,162.08000000000001,163.62,159756500]
[149,"2013-09-05",165.85,166.4,165.73,165.96,63090500,163.54,0.98541817305374779,1,163.43,163.97,163.31,163.54,63090500]
[150,"2013-09-04",164.43,166.03,164.13,165.75,97389400,163.33000000000001,0.98539969834087493,1,162.03,163.61000000000001,161.72999999999999,163.33000000000001,97389400]
[151,"2013-09-03",165.23,165.58,163.69999999999999,164.39,142375100,161.99,0.98540057181093754,1,162.82,163.16,161.31,161.99,142375100]
[152,"2013-08-30",164.51,164.53,163.16999999999999,163.65,134928900,161.27000000000001,0.98545676749159794,1,162.12,162.13999999999999,160.80000000000001,161.27000000000001,134928900]
[153,"2013-08-29",163.55000000000001,165.04,163.4,164.17,119200500,161.78,0.98544191996101616,1,161.16999999999999,162.63999999999999,161.02000000000001,161.78,119200500]
[154,"2013-08-28",163.26,164.49,163.05000000000001,163.91,108113000,161.52000000000001,0.98541882740528342,1,160.88,162.09,160.66999999999999,161.52000000000001,108113000]
[155,"2013-08-27",164.36,166,163.21,163.33000000000001,158619400,160.94999999999999,0.98542827404640898,1,161.96,163.58000000000001,160.83000000000001,160.94999999999999,158619400]
[156,"2013-08-26",166.79,167.3,165.89,166,89702100,163.58000000000001,0.98542168674698805,1,164.36,164.86,163.47,163.58000000000001,89702100]
[157,"2013-08-23",166.55,166.83,165.77,166.62,90888900,164.19,0.98541591645660775,1,164.12,164.4,163.35,164.19,90888900]
[158,"2013-08-22",164.9,166.3,164.89,166.06,101471400,163.63999999999999,0.9854269541129711,1,162.5,163.88,162.49,163.63999999999999,101471400]
[159,"2013-08-21",165.12,166.03,164.19,164.56,159530500,162.16,0.98541565386485164,1,162.71,163.61000000000001,161.80000000000001,162.16,159530500]
[160,"2013-08-20",165.04,166.2,164.86,165.58,89294400,163.16999999999999,0.98544510206546665,1,162.63999999999999,163.78,162.46,163.16999999999999,89294400]
[161,"2013-08-19",165.64,166.21,164.76,164.77,96437600,162.37,0.98543424167020688,1,163.22999999999999,163.79,162.36000000000001,162.37,96437600]
[162,"2013-08-16",166.06,166.63,165.5,165.83,130868200,163.41,0.98540674184405708,1,163.63999999999999,164.2,163.08000000000001,163.41,130868200]
[163,"2013-08-15",167.41,167.43,166.09,166.38,152931800,163.96,0.98545498257002051,1,164.98,164.99,163.66999999999999,163.96,152931800]
[164,"2013-08-14",169.53,169.8,168.7,168.74,79829200,166.28,0.98542135830271416,1,167.06,167.32,166.24,166.28,79829200]
[165,"2013-08-13",169.41,169.9,168.41,169.61,80806000,167.14,0.98543717941159115,1,166.94,167.43,165.96,167.14,80806000]
[166,"2013-08-12",168.46,169.31,168.38,169.11,68593300,166.65,0.98545325527762995,1,166.01,166.85,165.93,166.65,68593300]
[167,"2013-08-09",169.58,170.1,168.72,169.31,91757700,166.84,0.98541137558324965,1,167.11,167.62,166.26,166.84,91757700]
[168,"2013-08-08",169.98,170.18,168.93,169.8,102181300,167.33,0.98545347467608957,1,167.51,167.7,166.47,167.33,102181300]
[169,"2013-08-07",169.19,169.43,168.55,169.18,84854700,166.71,0.98540016550419673,1,166.72,166.96,166.09,166.71,84854700]
[170,"2013-08-06",170.37,170.74,169.35,169.73,87495000,167.26,0.9854474754021092,1,167.89,168.26,166.89,167.26,87495000]
[171,"2013-08-05",170.57,170.96,170.35,170.7,54072700,168.21,0.98541300527240783,1,168.08,168.47,167.87,168.21,54072700]
[172,"2013-08-02",170.28,170.97,170.05,170.95,91116700,168.46,0.9854343375255924,1,167.8,168.48,167.57,168.46,91116700]
[173,"2013-08-01",169.99,170.81,169.9,170.66,110438400,168.17,0.98540958631196529,1,167.51,168.32,167.42,168.17,110438400]
[174,"2013-07-31",168.94,169.85,168.49,168.71,142388700,166.25,0.98541876592970179,1,166.48,167.37,166.03,166.25,142388700]
[175,"2013-07-30",169.1,169.28,168.19,168.59,85209600,166.13,0.98540838721157831,1,166.63,166.81,165.74,166.13,85209600]
[176,"2013-07-29",168.68,169.06,168.11,168.59,79695000,166.13,0.98540838721157831,1,166.22,166.59,165.66,166.13,79695000]
[177,"2013-07-26",168.22,169.16,167.52,169.11,107814600,166.65,0.98545325527762995,1,165.77,166.7,165.08,166.65,107814600]
[178,"2013-07-25",168.22,169.08,167.94,168.93,111088600,166.47,0.98543775528325339,1,165.77,166.62,165.49,166.47,111088600]
[179,"2013-07-24",169.79,169.86,168.18,168.52,112914000,166.06,0.98540232613339662,1,167.31,167.38,165.72,166.06,112914000]
[180,"2013-07-23",169.8,169.83,169.05,169.14,80829700,166.68,0.98545583540262516,1,167.33,167.36,166.59,166.68,80829700]
[181,"2013-07-22",169.41,169.74,169.01,169.5,79428600,167.03,0.98542772861356931,1,166.94,167.27,166.55,167.03,79428600]
[182,"2013-07-19",168.52,169.23,168.31,169.17,103831700,166.7,0.98539930247679852,1,166.06,166.76,165.85,166.7,103831700]
[183,"2013-07-18",168.31,169.27,168.2,168.87,103620100,166.41,0.98543258127553734,1,165.86,166.8,165.75,166.41,103620100]
[184,"2013-07-17",168.16,168.48,167.73,167.95,92873900,165.5,0.98541232509675503,1,165.71,166.02,165.28,165.5,92873900]
[185,"2013-07-16",168.26,168.36,167.07,167.52,88702100,165.08,0.9854345749761223,1,165.81,165.91,164.64,165.08,88702100]
[186,"2013-07-15",167.97,168.39,167.68,168.15,69450600,165.7,0.98542967588462671,1,165.52,165.94,165.24,165.7,69450600]
[187,"2013-07-12",167.39,167.93,167.13,167.51,104212700,165.07,0.98543370545042086,1,164.95,165.48,164.7,165.07,104212700]
[188,"2013-07-11",167.11,167.61,165.18,167.44,135592200,165,0.98542761586239846,1,164.67,165.17,162.77000000000001,165,135592200]
[189,"2013-07-10",164.97,165.75,164.63,165.19,121410100,162.78,0.98541073914885891,1,162.56,163.33000000000001,162.22999999999999,162.78,121410100]
[190,"2013-07-09",164.98,165.33,164.27,165.13,119298000,162.72,0.98540543813964754,1,162.57,162.91999999999999,161.87,162.72,119298000]
[191,"2013-07-08",163.86,164.39,163.08000000000001,163.95,108092500,161.56,0.98542238487343714,1,161.47,161.99,160.69999999999999,161.56,108092500]
[192,"2013-07-05",162.47,163.08000000000001,161.30000000000001,163.02000000000001,122416900,160.63999999999999,0.98540056434793266,1,160.1,160.69999999999999,158.94999999999999,160.63999999999999,122416900]
[193,"2013-07-03",160.47999999999999,161.77000000000001,160.22,161.28,75216400,158.93,0.98542906746031744,1,158.13999999999999,159.41,157.88999999999999,158.93,75216400]
[194,"2013-07-02",161.12,162.30000000000001,160.5,161.21,154863700,158.86000000000001,{"$f":"H209/F209","v":0.9854227405247814},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":158.77000000000001},{"$f":"ROUND($I209*D209,2)","v":159.93},{"$f":"ROUND($I209*E209,2)","v":158.16},{"$f":"ROUND($I209*F209,2)","v":158.86000000000001},{"$f":"G209*J209","v":154863700}]
[195,"2013-07-01",161.26,162.47999999999999,161.08000000000001,161.36000000000001,131954800,159.01,0.98543629152206236,1,158.91,160.11000000000001,158.72999999999999,159.01,131954800]
[196,"2013-06-28",160.63,161.4,159.86000000000001,160.41999999999999,160402900,158.08000000000001,0.98541329011345236,1,158.29,159.05000000000001,157.53,158.08000000000001,160402900]
[197,"2013-06-27",161.1,161.82,160.94999999999999,161.08000000000001,129483700,158.72999999999999,0.98541097591258986,1,158.75,159.46,158.6,158.72999999999999,129483700]
[198,"2013-06-26",159.87,160.5,159.25,160.13999999999999,134848000,157.81,0.98545023104783325,1,157.54,158.16,156.93,157.81,134848000]
[199,"2013-06-25",158.47999999999999,160.1,157.41999999999999,158.57,162262200,156.26,0.98543230119190262,1,156.16999999999999,157.77000000000001,155.13,156.26,162262200]
[200,"2013-06-24",157.41,158.43,155.72999999999999,157.06,222329000,154.77000000000001,0.98541958487202352,1,155.11000000000001,156.12,153.46,154.77000000000001,222329000]
[201,"2013-06-21",159.63999999999999,159.76,157.47,159.07,271956800,156.75,0.98541522600113163,1,157.31,157.43,155.16999999999999,156.75,271956800]
[202,"2013-06-20",161.86000000000001,163.47,158.97999999999999,159.4,321255900,156.25,0.9802383939774153,1,158.66,160.24,155.84,156.25,321255900]
[203,"2013-06-19",165.6,165.89,163.38,163.44999999999999,206149500,160.22,0.98023860507800553,1,162.33000000000001,162.61000000000001,160.15,160.22,206149500]
[204,"2013-06-18",164.53,165.99,164.52,165.74,114695600,162.46,0.9802099674188488,1,161.27000000000001,162.71,161.26,162.46,114695600]
[205,"2013-06-17",164.29,165.22,163.22,164.44,136295600,161.19,0.98023595232303573,1,161.04,161.94999999999999,159.99,161.19,136295600]
[206,"2013-06-14",164.03,164.67,162.91,163.18,141197500,159.96,0.98026718960656944,1,160.79,161.41999999999999,159.69999999999999,159.96,141197500]
[207,"2013-06-13",161.66,164.5,161.30000000000001,164.21,163587800,160.97,0.98026916752938309,1,158.47,161.25,158.12,160.97,163587800]
[208,"2013-06-12",164.22,164.39,161.6,161.75,177361500,158.55000000000001,0.98021638330757344,1,160.97,161.13999999999999,158.4,158.55000000000001,177361500]
[209,"2013-06-11",163.30000000000001,164.54,162.74,163.1,159505400,159.88,0.98025751072961376,1,160.08000000000001,161.29,159.53,159.88,159505400]
[210,"2013-06-10",165.31,165.4,164.37,164.8,105667100,161.54,0.98021844660194168,1,162.04,162.13,161.12,161.54,105667100]
[211,"2013-06-07",163.85,164.95,163.13999999999999,164.8,188337800,161.54,0.98021844660194168,1,160.61000000000001,161.69,159.91,161.54,188337800]
[212,"2013-06-06",161.19999999999999,162.74,160.25,162.72999999999999,200225500,159.51,0.98021262213482452,1,158.01,159.52000000000001,157.08000000000001,159.51,200225500]
[213,"2013-06-05",163.09,163.41999999999999,161.13,161.27000000000001,211737800,158.08000000000001,0.98021950765796495,1,159.86000000000001,160.19,157.94,158.08000000000001,211737800]
[214,"2013-06-04",164.44,165.1,162.72999999999999,163.56,157631500,160.33000000000001,0.98025189532893131,1,161.19,161.84,159.52000000000001,160.33000000000001,157631500]
[215,"2013-06-03",163.83000000000001,164.46,162.66,164.35,168390700,161.1,0.98022512929723149,1,160.59,161.21,159.44,161.1,168390700]
[216,"2013-05-31",165.37,166.31,163.13,163.44999999999999,176850100,160.22,0.98023860507800553,1,162.1,163.02000000000001,159.91,160.22,176850100]
[217,"2013-05-30",165.35,166.59,165.22,165.83,107793800,162.55000000000001,0.98022070795392868,1,162.08000000000001,163.29,161.94999999999999,162.55000000000001,107793800]
[218,"2013-05-29",165.42,165.8,164.34,165.22,160363400,161.96,0.98026873259895897,1,162.16,162.53,161.1,161.96,160363400]
[219,"2013-05-28",167.04,167.78,165.81,166.3,143679800,163.01,0.98021647624774488,1,163.74,164.46,162.53,163.01,143679800]
[220,"2013-05-24",164.47,165.38,163.98,165.31,151573900,162.04,0.98021898251769402,1,161.22,162.11000000000001,160.74,162.04,151573900]
[221,"2013-05-23",164.16,165.91,163.94,165.45,211064400,162.18,0.98023572076155951,1,160.91999999999999,162.63,160.69999999999999,162.18,211064400]
[222,"2013-05-22",167.34,169.07,165.17,165.93,244031800,162.65,0.98023262821671786,1,164.03,165.73,161.91,162.65,244031800]
[223,"2013-05-21",167.08,167.8,166.5,167.17,95804200,163.87,0.98025961595980149,1,163.78,164.49,163.21,163.87,95804200]
[224,"2013-05-20",166.78,167.58,166.61,166.93,85071200,163.63,0.9802312346492541,1,163.47999999999999,164.27,163.32,163.63,85071200]
[225,"2013-05-17",165.95,167.04,165.73,166.94,129801000,163.63999999999999,0.98023241883311363,1,162.66999999999999,163.74,162.44999999999999,163.63999999999999,129801000]
[226,"2013-05-16",165.78,166.36,165.09,165.34,109913600,162.07,0.98022257167049709,1,162.5,163.07,161.82,162.07,109913600]
[227,"2013-05-15",164.96,166.45,164.91,166.12,120718500,162.84,0.98025523717794361,1,161.69999999999999,163.16,161.65,162.84,120718500]
[228,"2013-05-14",163.66999999999999,165.35,163.66999999999999,165.23,119000900,161.97,0.98026992676874669,1,160.44,162.09,160.44,161.97,119000900]
[229,"2013-05-13",163.19999999999999,163.81,162.82,163.54,81843200,160.31,0.98024948024948033,1,159.97999999999999,160.57,159.6,160.31,81843200]
[230,"2013-05-10",162.99,163.55000000000001,162.51,163.41,103203000,160.18,0.98023376782326666,1,159.77000000000001,160.32,159.30000000000001,160.18,103203000]
[231,"2013-05-09",163.27000000000001,163.69999999999999,162.47,162.88,106738600,159.66,0.98023084479371314,1,160.04,160.46,159.26,159.66,106738600]
[232,"2013-05-08",162.41999999999999,163.38999999999999,162.33000000000001,163.34,97419200,160.11000000000001,0.98022529692665616,1,159.21,160.16,159.12,160.11000000000001,97419200]
[233,"2013-05-07",162.13,162.65,161.66999999999999,162.6,90359200,159.38999999999999,0.98025830258302582,1,158.93,159.44,158.47999999999999,159.38999999999999,90359200]
[234,"2013-05-06",161.49,162.01,161.41999999999999,161.78,66882100,158.58000000000001,0.98022005192236372,1,158.30000000000001,158.81,158.22999999999999,158.58000000000001,66882100]
[235,"2013-05-03",161.13999999999999,161.88,159.78,161.37,144202300,158.18,0.98023176550783919,1,157.94999999999999,158.68,156.62,158.18,144202300]
[236,"2013-05-02",158.68,159.88999999999999,158.53,159.75,96407600,156.59,0.9802190923317684,1,155.54,156.72999999999999,155.38999999999999,156.59,96407600]
[237,"2013-05-01",159.33000000000001,159.41,158.1,158.28,138874200,155.15,0.980224917867071,1,156.18,156.26,154.97,155.15,138874200]
[238,"2013-04-30",159.27000000000001,159.72,158.61000000000001,159.68,116010700,156.52000000000001,0.98021042084168342,1,156.12,156.56,155.47,156.52000000000001,116010700]
[239,"2013-04-29",158.66999999999999,159.65,158.41999999999999,159.30000000000001,88572800,156.15,0.98022598870056499,1,155.53,156.49,155.29,156.15,88572800]
[240,"2013-04-26",158.33000000000001,158.6,157.72999999999999,158.24,95918800,155.11000000000001,0.98021991911021233,1,155.19999999999999,155.46,154.61000000000001,155.11000000000001,95918800]
[241,"2013-04-25",158.34,159.27000000000001,158.1,158.52000000000001,131060600,155.38999999999999,0.98025485743123886,1,155.21,156.13,154.97999999999999,155.38999999999999,131060600]
[242,"2013-04-24",157.83000000000001,158.30000000000001,157.54,157.88,96781200,154.76,0.98023815556118565,1,154.71,155.16999999999999,154.43,154.76,96781200]
[243,"2013-04-23",156.94999999999999,157.93,156.16999999999999,157.78,166141300,154.66,0.98022563062492074,1,153.85,154.81,153.08000000000001,154.66,166141300]
[244,"2013-04-22",155.78,156.54,154.75,156.16999999999999,106553500,153.08000000000001,0.98021386950118472,1,152.69999999999999,153.44,151.69,153.08000000000001,106553500]
[245,"2013-04-19",154.5,155.55000000000001,154.12,155.47999999999999,149687600,152.41,0.9802546951376383,1,151.44999999999999,152.47999999999999,151.08000000000001,152.41,149687600]
[246,"2013-04-18",155.37,155.41,153.55000000000001,154.13999999999999,167583200,151.09,0.98021279356429236,1,152.30000000000001,152.33000000000001,150.51,151.09,167583200]
[247,"2013-04-17",156.29,156.32,154.28,155.11000000000001,226834800,152.04,0.9802075946102764,1,153.19999999999999,153.22999999999999,151.22999999999999,152.04,226834800]
[248,"2013-04-16",156.29,157.49,155.91,157.41,147507800,154.30000000000001,0.98024267835588597,1,153.19999999999999,154.38,152.83000000000001,154.30000000000001,147507800]
[249,"2013-04-15",158,158.13,155.1,155.12,217259000,152.05000000000001,0.98020887055183092,1,154.87,155,152.03,152.05000000000001,217259000]
[250,"2013-04-12",158.68,159.04,157.91999999999999,158.80000000000001,116359900,155.66,0.98022670025188907,1,155.54,155.9,154.80000000000001,155.66,116359900]
[251,"2013-04-11",158.69999999999999,159.71,158.54,159.19,110142500,156.04,0.98021232489477983,1,155.56,156.55000000000001,155.4,156.04,110142500]
[252,"2013-04-10",157.16999999999999,158.87,157.13,158.66999999999999,135711100,155.53,0.98021049977941643,1,154.06,155.72999999999999,154.02000000000001,155.53,135711100]
[253,"2013-04-09",156.5,157.32,155.97999999999999,156.75,101922200,153.65,0.98022328548644344,1,153.4,154.21,152.9,153.65,101922200]
[254,"2013-04-08",155.27000000000001,156.22,154.75,156.21,86571200,153.12,0.98021893604762822,1,152.19999999999999,153.13,151.69,153.12,86571200]
[255,"2013-04-05",153.94999999999999,155.35,153.77000000000001,155.16,159666000,152.09,0.98021397267336952,1,150.9,152.28,150.72999999999999,152.09,159666000]
[256,"2013-04-04",155.43,156.16999999999999,155.09,155.86000000000001,131885000,152.78,0.98023867573463352,1,152.36000000000001,153.08000000000001,152.03,152.78,131885000]
[257,"2013-04-03",156.91,157.03,154.82,155.22999999999999,154167400,152.16,0.98022289505894489,1,153.81,153.91999999999999,151.76,152.16,154167400]
[258,"2013-04-02",156.61000000000001,157.21,156.37,156.82,101504300,153.72,{"$f":"H273/F273","v":0.9802321132508609},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":153.51},{"$f":"ROUND($I273*D273,2)","v":154.1},{"$f":"ROUND($I273*E273,2)","v":153.28},{"$f":"ROUND($I273*F273,2)","v":153.72},{"$f":"G273*J273","v":101504300}]
[259,"2013-04-01",156.59,156.91,155.66999999999999,156.05000000000001,99194100,152.97,0.98026273630246707,1,153.5,153.81,152.6,152.97,99194100]
[260,"2013-03-28",156.09,156.85,155.75,156.66999999999999,102932800,153.57,0.98021318695346915,1,153,153.75,152.66999999999999,153.57,102932800]
[261,"2013-03-27",155.26,156.24,155,156.19,99950600,153.1,0.98021640309878988,1,152.19,153.15,151.93,153.1,99950600]
[262,"2013-03-26",155.59,156.22999999999999,155.41999999999999,156.19,86856600,153.1,0.98021640309878988,1,152.51,153.13999999999999,152.35,153.1,86856600]
[263,"2013-03-25",156.01,156.27000000000001,154.35,154.94999999999999,151322300,151.88999999999999,0.98025169409486934,1,152.93,153.18,151.30000000000001,151.88999999999999,151322300]
[264,"2013-03-22",154.85,155.6,154.72999999999999,155.6,111163600,152.53,0.98026992287917747,1,151.79,152.53,151.68,152.53,111163600]
[265,"2013-03-21",154.76,155.63999999999999,154.1,154.36000000000001,128605000,151.31,0.98024099507644458,1,151.69999999999999,152.56,151.06,151.31,128605000]
[266,"2013-03-20",155.52000000000001,155.94999999999999,155.26,155.69,113759300,152.61000000000001,0.98021709807951707,1,152.44,152.86000000000001,152.19,152.61000000000001,113759300]
[267,"2013-03-19",155.30000000000001,155.51,153.59,154.61000000000001,167567300,151.55000000000001,0.98020826595951105,1,152.22999999999999,152.43,150.55000000000001,151.55000000000001,167567300]
[268,"2013-03-18",154.34,155.63999999999999,154.19999999999999,154.97,126704300,151.91,0.98025424275666262,1,151.29,152.57,151.16,151.91,126704300]
[269,"2013-03-15",155.85,156.04,155.31,155.83000000000001,138601100,152.75,0.98023487133414611,1,152.77000000000001,152.96,152.24,152.75,138601100]
[270,"2013-03-14",156.31,156.80000000000001,155.91,156.72999999999999,126329900,152.94999999999999,0.97588209021884764,1,152.54,153.02000000000001,152.15,152.94999999999999,126329900]
[271,"2013-03-13",155.76,156.12,155.22999999999999,155.9,92550900,152.13999999999999,0.9758819756254008,1,152,152.35,151.49,152.13999999999999,92550900]
[272,"2013-03-12",155.91999999999999,156.1,155.21,155.68,105755800,151.93,0.97591212744090439,1,152.16,152.34,151.47,151.93,105755800]
[273,"2013-03-11",155.32,156.04,155.13,156.03,83746800,152.27000000000001,0.97590207011472163,1,151.58000000000001,152.28,151.38999999999999,152.27000000000001,83746800]
[274,"2013-03-08",155.46,155.65,154.66,155.44,123477800,151.69,0.97587493566649508,1,151.71,151.88999999999999,150.93,151.69,123477800]
[275,"2013-03-07",154.69999999999999,154.97999999999999,154.52000000000001,154.78,86101400,151.05000000000001,0.97590127923504333,1,150.97,151.25,150.80000000000001,151.05000000000001,86101400]
[276,"2013-03-06",154.84,154.91999999999999,154.16,154.5,94469900,150.78,0.9759223300970874,1,151.11000000000001,151.19,150.44999999999999,150.78,94469900]
[277,"2013-03-05",153.66,154.69999999999999,153.63999999999999,154.29,121431900,150.57,0.97588955862337157,1,149.96,150.97,149.94,150.57,121431900]
[278,"2013-03-04",151.76,152.91999999999999,151.52000000000001,152.91999999999999,99010200,149.22999999999999,0.97586973580957359,1,148.1,149.22999999999999,147.86000000000001,149.22999999999999,99010200]
[279,"2013-03-01",151.09,152.34,150.41,152.11000000000001,170634800,148.44,0.97587272368680544,1,147.44,148.66,146.78,148.44,170634800]
[280,"2013-02-28",151.9,152.87,151.41,151.61000000000001,126866000,147.96,0.97592507090561309,1,148.24,149.19,147.76,147.96,126866000]
[281,"2013-02-27",149.88999999999999,152.33000000000001,149.76,151.91,150781900,148.25,0.9759067869133039,1,146.28,148.66,146.15,148.25,150781900]
[282,"2013-02-26",149.72,150.19999999999999,148.72999999999999,150.02000000000001,186596200,146.4,0.97586988401546459,1,146.11000000000001,146.58000000000001,145.13999999999999,146.4,186596200]
[283,"2013-02-25",152.63,152.86000000000001,149,149,245824800,145.41,0.9759060402684564,1,148.94999999999999,149.18,145.41,145.41,245824800]
[284,"2013-02-22",151.15,151.88999999999999,150.49,151.88999999999999,106356600,148.22999999999999,0.97590361445783136,1,147.51,148.22999999999999,146.86000000000001,148.22999999999999,106356600]
[285,"2013-02-21",150.96,151.41999999999999,149.94,150.41999999999999,183257000,146.79,0.97586757080175512,1,147.32,147.77000000000001,146.32,146.79,183257000]
[286,"2013-02-20",153.13999999999999,153.19,151.26,151.34,160574800,147.69,0.97588211973040828,1,149.44999999999999,149.5,147.61000000000001,147.69,160574800]
[287,"2013-02-19",152.37,153.28,152.16,153.25,95105400,149.56,0.97592169657422512,1,148.69999999999999,149.59,148.5,149.56,95105400]
[288,"2013-02-15",152.43,152.59,151.55000000000001,152.11000000000001,215226500,148.44,0.97587272368680544,1,148.75,148.91,147.88999999999999,148.44,215226500]
[289,"2013-02-14",151.69,152.47,151.52000000000001,152.29,80834300,148.62,0.97590124105325371,1,148.03,148.80000000000001,147.87,148.62,80834300]
[290,"2013-02-13",152.33000000000001,152.61000000000001,151.72,152.15,82322600,148.47999999999999,0.97587906671048297,1,148.66,148.93,148.06,148.47999999999999,82322600]
[291,"2013-02-12",151.78,152.30000000000001,151.61000000000001,152.02000000000001,65392700,148.36000000000001,0.97592422049730299,1,148.13,148.63,147.96,148.36000000000001,65392700]
[292,"2013-02-11",151.74,151.9,151.38999999999999,151.77000000000001,73775000,148.11000000000001,0.97588456216643604,1,148.08000000000001,148.24,147.74,148.11000000000001,73775000]
[293,"2013-02-08",151.22,151.88999999999999,151.22,151.80000000000001,103133700,148.13999999999999,0.97588932806324091,1,147.57,148.22999999999999,147.57,148.13999999999999,103133700]
[294,"2013-02-07",151.21,151.35,149.86000000000001,150.96,162490000,147.32,0.97588765235824049,1,147.56,147.69999999999999,146.25,147.32,162490000]
[295,"2013-02-06",150.52000000000001,151.26,150.41,151.16,138762800,147.52000000000001,0.97591955543794662,1,146.9,147.62,146.79,147.52000000000001,138762800]
[296,"2013-02-05",150.35,151.47999999999999,150.29,151.05000000000001,113912400,147.41,0.97590201919894071,1,146.72999999999999,147.83000000000001,146.66999999999999,147.41,113912400]
[297,"2013-02-04",150.32,151.27000000000001,149.43,149.54,159073600,145.94,0.97592617359903711,1,146.69999999999999,147.63,145.83000000000001,145.94,159073600]
[298,"2013-02-01",150.65,151.41999999999999,150.38999999999999,151.24,131173000,147.6,0.97593229304416806,1,147.02000000000001,147.78,146.77000000000001,147.6,131173000]
[299,"2013-01-31",149.88999999999999,150.38,149.6,149.69999999999999,108975800,146.09,0.97588510354041424,1,146.28,146.75,145.99,146.09,108975800]
[300,"2013-01-30",150.63999999999999,150.94,149.93,150.07,137447700,146.44999999999999,0.97587792363563663,1,147.01,147.30000000000001,146.31,146.44999999999999,137447700]
[301,"2013-01-29",149.77000000000001,150.85,149.66999999999999,150.66,105694400,147.03,0.97590601354042217,1,146.16,147.22,146.06,147.03,105694400]
[302,"2013-01-28",150.29,150.33000000000001,149.51,150.07,113357700,146.44999999999999,0.97587792363563663,1,146.66,146.69999999999999,145.9,146.44999999999999,113357700]
[303,"2013-01-25",149.88,150.25,149.37,150.25,147211600,146.63,0.97590682196339429,1,146.27000000000001,146.63,145.77000000000001,146.63,147211600]
[304,"2013-01-24",149.15,150.13999999999999,149.01,149.41,146426400,145.81,0.97590522722709327,1,145.56,146.52000000000001,145.41999999999999,145.81,146426400]
[305,"2013-01-23",149.13,149.5,148.86000000000001,149.37,104596100,145.77000000000001,0.97589877485438847,1,145.54,145.9,145.27000000000001,145.77000000000001,104596100]
[306,"2013-01-22",148.33000000000001,149.13,147.97999999999999,149.13,111797300,145.54,0.97592704351907733,1,144.76,145.54,144.41999999999999,145.54,111797300]
[307,"2013-01-18",147.97,148.49,147.43,148.33000000000001,169906000,144.76,0.97593204341670581,1,144.41,144.91999999999999,143.88,144.76,169906000]
[308,"2013-01-17",147.69999999999999,148.41999999999999,147.15,148,133833500,144.43,0.97587837837837843,1,144.13999999999999,144.84,143.6,144.43,133833500]
[309,"2013-01-16",146.77000000000001,147.28,146.61000000000001,147.05000000000001,104849500,143.51,0.97592655559333541,1,143.24,143.72999999999999,143.08000000000001,143.51,104849500]
[310,"2013-01-15",146.29,147.21,146.19999999999999,147.07,93172600,143.53,0.97592982933297079,1,142.77000000000001,143.66999999999999,142.68,143.53,93172600]
[311,"2013-01-14",146.88999999999999,147.07,146.43,146.97,89567200,143.43,0.9759134517248419,1,143.35,143.53,142.9,143.43,89567200]
[312,"2013-01-11",147.04,147.15,146.61000000000001,147.07,113917300,143.53,0.97592982933297079,1,143.5,143.61000000000001,143.08000000000001,143.53,113917300]
[313,"2013-01-10",146.72999999999999,147.09,145.97,147.08000000000001,130735400,143.54,0.97593146586891477,1,143.19999999999999,143.55000000000001,142.46,143.54,130735400]
[314,"2013-01-09",145.87,146.32,145.63999999999999,145.91999999999999,90745600,142.4,0.97587719298245623,1,142.35,142.79,142.13,142.4,90745600]
[315,"2013-01-08",145.71,145.91,144.97999999999999,145.55000000000001,121265100,142.04,0.97588457574716581,1,142.19999999999999,142.38999999999999,141.47999999999999,142.04,121265100]
[316,"2013-01-07",145.85,146.11000000000001,145.43,145.97,110002500,142.44999999999999,0.97588545591559905,1,142.33000000000001,142.59,141.91999999999999,142.44999999999999,110002500]
[317,"2013-01-04",145.97,146.61000000000001,145.66999999999999,146.37,116817700,142.84,0.9758830361412858,1,142.44999999999999,143.07,142.16,142.84,116817700]
[318,"2013-01-03",145.99,146.37,145.34,145.72999999999999,144761800,142.22,0.97591436217662808,1,142.47,142.84,141.84,142.22,144761800]
[319,"2013-01-02",145.11000000000001,146.15,144.72999999999999,146.06,192059000,142.54,0.97590031493906604,1,141.61000000000001,142.63,141.24,142.54,192059000]
[320,"2012-12-31",139.66,142.56,139.54,142.41,243935200,138.97999999999999,0.9759146127378695,1,136.30000000000001,139.13,136.18,138.97999999999999,243935200]
[321,"2012-12-28",140.63999999999999,141.41999999999999,139.87,140.03,148806700,136.66,0.97593372848675286,1,137.26,138.02000000000001,136.5,136.66,148806700]
[322,"2012-12-27",141.79,142.08000000000001,139.91999999999999,141.56,167920600,138.15,{"$f":"H337/F337","v":0.97591127437129133},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":138.37},{"$f":"ROUND($I337*D337,2)","v":138.66},{"$f":"ROUND($I337*E337,2)","v":136.55000000000001},{"$f":"ROUND($I337*F337,2)","v":138.15},{"$f":"G337*J337","v":167920600}]
[323,"2012-12-26",142.63999999999999,142.71,141.35,141.75,106947700,138.33000000000001,0.975873015873016,1,139.19999999999999,139.27000000000001,137.94,138.33000000000001,106947700]
[324,"2012-12-24",142.47999999999999,142.56,142.19,142.35,53874600,138.91999999999999,0.9759044608359676,1,139.05000000000001,139.12,138.76,138.91999999999999,53874600]
[325,"2012-12-21",142.16999999999999,144.09,141.94,142.79,245883800,139.35,0.97590867707822682,1,138.74,140.62,138.52000000000001,139.35,245883800]
[326,"2012-12-20",144.38,145.13999999999999,143.97999999999999,145.12,168487000,140.63,0.96906008820286649,1,139.91,140.65,139.53,140.63,168487000]
[327,"2012-12-19",145.53,145.58000000000001,144.24,144.29,150895400,139.82,0.9690207221567676,1,141.02000000000001,141.07,139.77000000000001,139.82,150895400]
[328,"2012-12-18",144,145.5,143.79,145.37,177762800,140.87,0.96904450711976331,1,139.54,141,139.34,140.87,177762800]
[329,"2012-12-17",142.47,143.85,142.43,143.77000000000001,143238200,139.32,0.96904778465604768,1,138.06,139.4,138.02000000000001,139.32,143238200]
[330,"2012-12-14",142.32,142.58000000000001,141.88,142.1,137701700,137.69999999999999,0.96903589021815617,1,137.91,138.16999999999999,137.49,137.69999999999999,137701700]
[331,"2012-12-13",143.41999999999999,143.83000000000001,142.27000000000001,142.63,135715000,138.21,0.96901072705601921,1,138.97999999999999,139.37,137.86000000000001,138.21,135715000]
[332,"2012-12-12",144,144.55000000000001,143.31,143.51,145880100,139.06,0.96899170789492028,1,139.53,140.07,138.87,139.06,145880100]
[333,"2012-12-11",143.06,144.11000000000001,142.99,143.44,152570400,139,0.96904629113218077,1,138.63,139.65,138.56,139,152570400]
[334,"2012-12-10",142.21,142.81,142.15,142.47,98840700,138.06,0.969046114971573,1,137.81,138.38999999999999,137.75,138.06,98840700]
[335,"2012-12-07",142.53,142.69,141.66999999999999,142.41,108726400,138,0.96903307352011803,1,138.12,138.27000000000001,137.28,138,108726400]
[336,"2012-12-06",141.37,142.04,141.16,141.97999999999999,103220600,137.58000000000001,0.96900971967882821,1,136.99,137.63999999999999,136.79,137.58000000000001,103220600]
[337,"2012-12-05",141.37,142.16,140.37,141.5,147300500,137.12,0.96904593639575975,1,136.99,137.76,136.02000000000001,137.12,147300500]
[338,"2012-12-04",141.44,141.87,140.87,141.25,127512200,136.88,0.96906194690265479,1,137.06,137.47999999999999,136.51,136.88,127512200]
[339,"2012-12-03",142.80000000000001,142.91999999999999,141.34,141.44999999999999,124656300,137.07,0.9690349946977731,1,138.38,138.49,136.96,137.07,124656300]
[340,"2012-11-30",142.13999999999999,142.41999999999999,141.66,142.15,136568300,137.75,0.96904678156876534,1,137.74,138.01,137.28,137.75,136568300]
[341,"2012-11-29",141.99,142.51,141.37,142.12,151085900,137.72,0.96904024767801855,1,137.59,138.1,136.99,137.72,151085900]
[342,"2012-11-28",139.76,141.54,139,141.46,177086500,137.08000000000001,0.96903718365615721,1,135.43,137.16,134.69999999999999,137.08000000000001,177086500]
[343,"2012-11-27",140.91,141.38999999999999,140.24,140.33000000000001,128646200,135.97999999999999,0.96900163899380021,1,136.54,137.01,135.88999999999999,135.97999999999999,128646200]
[344,"2012-11-26",140.65,141.36000000000001,140.19,141.05000000000001,100124400,136.68,0.96901807869549805,1,136.29,136.97999999999999,135.85,136.68,100124400]
[345,"2012-11-23",140.13,141.4,140.04,141.35,65409200,136.97,0.96901308807923592,1,135.79,137.02000000000001,135.69999999999999,136.97,65409200]
[346,"2012-11-21",139.31,139.57,139.03,139.44999999999999,81710800,135.13,0.96902115453567594,1,134.99,135.25,134.72,135.13,81710800]
[347,"2012-11-20",138.91,139.41999999999999,138.08000000000001,139.19,119807400,134.88,0.96903513183418344,1,134.61000000000001,135.1,133.80000000000001,134.88,119807400]
[348,"2012-11-19",137.9,139.15,136.41,139.13,151495800,134.82,0.96902177819305679,1,133.63,134.84,132.18,134.82,151495800]
[349,"2012-11-16",135.9,136.63999999999999,134.69999999999999,136.37,239483900,132.15,0.96905477744371926,1,131.69,132.41,130.53,132.15,239483900]
[350,"2012-11-15",135.97999999999999,136.49,135.18,135.69999999999999,178128400,131.5,0.9690493736182757,1,131.77000000000001,132.27000000000001,131,131.5,178128400]
[351,"2012-11-14",138.21,138.43,135.62,135.93,191505000,131.72,0.96902817626719628,1,133.93,134.13999999999999,131.41999999999999,131.72,191505000]
[352,"2012-11-13",137.54,139.25,137.36000000000001,137.79,123018300,133.52000000000001,0.96901081355686203,1,133.28,134.93,133.1,133.52000000000001,123018300]
[353,"2012-11-12",138.59,138.81,137.96,138.27000000000001,97677500,133.99,0.9690460692847328,1,134.30000000000001,134.51,133.69,133.99,97677500]
[354,"2012-11-09",137.62,139.44,137.55000000000001,138.16,201055300,133.88,0.96902142443543715,1,133.36000000000001,135.12,133.29,133.88,201055300]
[355,"2012-11-08",139.69999999999999,140.41,137.93,138.04,181517300,133.76,0.96899449434946394,1,135.37,136.06,133.65,133.76,181517300]
[356,"2012-11-07",141.66,141.68,139.06,139.72,264304500,135.38999999999999,0.9690094474663612,1,137.27000000000001,137.29,134.75,135.38999999999999,264304500]
[357,"2012-11-06",142.28,143.52000000000001,142.13,142.96,107068100,138.53,0.96901231113598207,1,137.87,139.07,137.72999999999999,138.53,107068100]
[358,"2012-11-05",141.35,142.16999999999999,140.93,141.85,98378500,137.46,0.96905181529784989,1,136.97999999999999,137.77000000000001,136.57,137.46,98378500]
[359,"2012-11-02",143.68,143.72,141.41,141.56,137702200,137.18,0.96905905623057365,1,139.22999999999999,139.27000000000001,137.03,137.18,137702200]
[360,"2012-11-01",141.65,143.01,141.52000000000001,142.83000000000001,100995600,138.41,0.96905412028285365,1,137.27000000000001,138.58000000000001,137.13999999999999,138.41,100995600]
[361,"2012-10-31",141.85,142.03,140.68,141.35,103438500,136.97,0.96901308807923592,1,137.44999999999999,137.63,136.32,136.97,103438500]
[362,"2012-10-26",141.30000000000001,141.84,140.38999999999999,141.35,146023500,136.97,0.96901308807923592,1,136.91999999999999,137.44,136.04,136.97,146023500]
[363,"2012-10-25",142.02000000000001,142.28,140.57,141.43,134457400,137.05000000000001,0.96903061585236516,1,137.62,137.87,136.22,137.05000000000001,134457400]
[364,"2012-10-24",141.93,142.1,140.80000000000001,141.02000000000001,120179400,136.65,0.96901148773223655,1,137.53,137.69999999999999,136.44,136.65,120179400]
[365,"2012-10-23",141.86000000000001,142.06,140.83000000000001,141.41999999999999,192056300,137.04,0.96902842596520999,1,137.47,137.66,136.47,137.04,192056300]
[366,"2012-10-22",143.15,143.66999999999999,142.28,143.41,125578600,138.97,0.96903981591241894,1,138.72,139.22,137.87,138.97,125578600]
[367,"2012-10-19",145.55000000000001,145.56,143.05000000000001,143.38999999999999,185645200,138.94999999999999,0.96903549759397445,1,141.04,141.05000000000001,138.62,138.94999999999999,185645200]
[368,"2012-10-18",145.82,146.52000000000001,145.33000000000001,145.82,148108500,141.30000000000001,0.96900288026333847,1,141.30000000000001,141.97999999999999,140.83000000000001,141.30000000000001,148108500]
[369,"2012-10-17",145.63999999999999,146.32,145.41999999999999,146.19999999999999,128834100,141.66999999999999,0.9690150478796169,1,141.13,141.79,140.91,141.66999999999999,128834100]
[370,"2012-10-16",144.76,145.63999999999999,144.66,145.54,108815500,141.03,0.96901195547615782,1,140.27000000000001,141.13,140.18,141.03,108815500]
[371,"2012-10-15",143.22999999999999,144.22999999999999,142.77000000000001,144.08000000000001,107689100,139.62,0.96904497501388109,1,138.80000000000001,139.77000000000001,138.35,139.62,107689100]
[372,"2012-10-12",143.46,143.94999999999999,142.58000000000001,142.88999999999999,124181900,138.46,0.96899713065994841,1,139.01,139.49,138.16,138.46,124181900]
[373,"2012-10-11",144.28,144.49,143.33000000000001,143.36000000000001,123601500,138.91999999999999,0.96902901785714268,1,139.81,140.02000000000001,138.88999999999999,138.91999999999999,123601500]
[374,"2012-10-10",144.18,144.32,143.09,143.28,124247500,138.84,0.9690117252931324,1,139.71,139.85,138.66,138.84,124247500]
[375,"2012-10-09",145.53,145.65,144.15,144.19999999999999,148872900,139.72999999999999,0.969001386962552,1,141.02000000000001,141.13999999999999,139.68,139.72999999999999,148872900]
[376,"2012-10-08",145.6,146.12,145.31,145.63999999999999,78415400,141.13,0.9690332326283988,1,141.09,141.6,140.81,141.13,78415400]
[377,"2012-10-05",146.91,147.16,145.69999999999999,146.13999999999999,124842100,141.61000000000001,0.96900232653619833,1,142.36000000000001,142.6,141.18,141.61000000000001,124842100]
[378,"2012-10-04",145.63999999999999,146.34,145.44,146.13,124311600,141.6,0.96900020529665365,1,141.13,141.80000000000001,140.93,141.6,124311600]
[379,"2012-10-03",144.88999999999999,145.43,144.13,145.09,121283100,140.6,0.96905369081259907,1,140.41,140.93,139.66999999999999,140.6,121283100]
[380,"2012-10-02",144.91999999999999,145.15,143.83000000000001,144.5,113422200,140.02000000000001,0.96899653979238765,1,140.43,140.65,139.37,140.02000000000001,113422200]
[381,"2012-10-01",144.52000000000001,145.69,144.01,144.35,135911200,139.88,0.96903359889158291,1,140.04,141.18,139.55000000000001,139.88,135911200]
[382,"2012-09-28",144.09,144.56,143.46,143.97,150696100,139.51,0.96902132388692086,1,139.63,140.08000000000001,139.02000000000001,139.51,150696100]
[383,"2012-09-27",143.88999999999999,144.97,143.51,144.63999999999999,111830300,140.16,0.96902654867256643,1,139.43,140.47999999999999,139.07,140.16,111830300]
[384,"2012-09-26",144.07,144.11000000000001,142.94999999999999,143.29,146502200,138.85,0.96901388791960363,1,139.61000000000001,139.63999999999999,138.52000000000001,138.85,146502200]
[385,"2012-09-25",145.96,146.24,144.06,144.1,133165200,139.63999999999999,0.9690492713393476,1,141.44,141.71,139.6,139.63999999999999,133165200]
[386,"2012-09-24",145.15,145.97999999999999,145.04,145.65,95682000,141.13999999999999,{"$f":"H401/F401","v":0.96903535873669744},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":140.66},{"$f":"ROUND($I401*D401,2)","v":141.46},{"$f":"ROUND($I401*E401,2)","v":140.55000000000001},{"$f":"ROUND($I401*F401,2)","v":141.13999999999999},{"$f":"G401*J401","v":95682000}]
[387,"2012-09-21",146.63999999999999,146.66999999999999,145.81,145.87,108737500,141.35,0.96901350517584139,1,142.1,142.13,141.29,141.35,108737500]
[388,"2012-09-20",146.03,146.79,145.63,146.71,154009800,141.41,0.96387430986299494,1,140.75,141.49,140.37,141.41,154009800]
[389,"2012-09-19",146.79,147.16999999999999,146.41,146.69999999999999,128318300,141.4,0.96387184730743025,1,141.49,141.85,141.12,141.4,128318300]
[390,"2012-09-18",146.49,146.81,146.25,146.62,98326600,141.32,0.96385213477015408,1,141.19,141.5,140.96,141.32,98326600]
[391,"2012-09-17",146.94,147.19,146.37,146.74,119427800,141.44,0.96388169551587832,1,141.63,141.87,141.08000000000001,141.44,119427800]
[392,"2012-09-14",146.88,148.11000000000001,146.76,147.24,169777000,141.91999999999999,0.96386851399076323,1,141.57,142.76,141.46,141.91999999999999,169777000]
[393,"2012-09-13",144.37,147.04,143.99,146.59,225470200,141.30000000000001,0.96391295449894265,1,139.16,141.72999999999999,138.79,141.30000000000001,225470200]
[394,"2012-09-12",144.38999999999999,144.55000000000001,143.9,144.38999999999999,87640900,139.16999999999999,0.96384791190525665,1,139.16999999999999,139.32,138.69999999999999,139.16999999999999,87640900]
[395,"2012-09-11",143.6,144.37,143.56,143.91,88760000,138.71,0.96386630532972006,1,138.41,139.15,138.37,138.71,88760000]
[396,"2012-09-10",144.19,144.44,143.46,143.51,86458500,138.33000000000001,0.96390495435858148,1,138.99,139.22999999999999,138.28,138.33000000000001,86458500]
[397,"2012-09-07",144.01,144.38999999999999,143.88,144.33000000000001,107272100,139.12,0.96390216864130807,1,138.81,139.18,138.69,139.12,107272100]
[398,"2012-09-06",141.76,143.78,141.75,143.77000000000001,158272500,138.58000000000001,0.96390067468873897,1,136.63999999999999,138.59,136.63,138.58000000000001,158272500]
[399,"2012-09-05",141.09,141.47,140.63,140.91,100660300,135.82,0.96387765240224255,1,135.99,136.36000000000001,135.55000000000001,135.82,100660300]
[400,"2012-09-04",141.04,141.46,140.13,141.03,120226200,135.94,0.9639083882861802,1,135.94999999999999,136.35,135.07,135.94,120226200]
[401,"2012-08-31",141.29,141.82,140.36000000000001,141.16,151970400,136.06,0.96387078492490796,1,136.19,136.69999999999999,135.29,136.06,151970400]
[402,"2012-08-30",140.9,140.94,140.19,140.49,96589900,135.41999999999999,0.96391202220798622,1,135.82,135.85,135.13,135.41999999999999,96589900]
[403,"2012-08-29",141.52000000000001,141.88999999999999,141.12,141.51,65421300,136.4,0.96388947777542233,1,136.41,136.77000000000001,136.02000000000001,136.4,65421300]
[404,"2012-08-28",141.18,141.84,140.97,141.4,75689600,136.29,0.96386138613861372,1,136.08000000000001,136.71,135.88,136.29,75689600]
[405,"2012-08-27",141.88999999999999,142.08000000000001,141.34,141.54,68785900,136.43,0.96389713155291801,1,136.77000000000001,136.94999999999999,136.24,136.43,68785900]
[406,"2012-08-24",140.31,141.83000000000001,140.22,141.51,99481200,136.4,0.96388947777542233,1,135.24,136.71,135.16,136.4,99481200]
[407,"2012-08-23",141.47,141.47999999999999,140.44,140.66,111466400,135.58000000000001,0.96388454429119874,1,136.36000000000001,136.37,135.37,135.58000000000001,111466400]
[408,"2012-08-22",141.4,142.05000000000001,141.07,141.82,133243500,136.69999999999999,0.96389789874488785,1,136.30000000000001,136.91999999999999,135.97999999999999,136.69999999999999,133243500]
[409,"2012-08-21",142.54,143.09,141.44999999999999,141.76,105581100,136.63999999999999,0.963882618510158,1,137.38999999999999,137.91999999999999,136.34,136.63999999999999,105581100]
[410,"2012-08-20",141.97999999999999,142.22,141.59,142.19,78255700,137.05000000000001,0.96385118503410938,1,136.85,137.08000000000001,136.47,137.05000000000001,78255700]
[411,"2012-08-17",142.22999999999999,142.30000000000001,141.86000000000001,142.18,90813700,137.04,0.96384864256576164,1,137.09,137.16,136.72999999999999,137.04,90813700]
[412,"2012-08-16",141.15,142.16,140.80000000000001,141.99,112014200,136.86000000000001,0.96387069511937462,1,136.05000000000001,137.02000000000001,135.71,136.86000000000001,112014200]
[413,"2012-08-15",140.63999999999999,141.19,140.55000000000001,140.94999999999999,71085900,135.86000000000001,0.9638879035118838,1,135.56,136.09,135.47,135.86000000000001,71085900]
[414,"2012-08-14",141.29,141.38,140.37,140.79,102379400,135.69999999999999,0.96384686412387244,1,136.18,136.27000000000001,135.30000000000001,135.69999999999999,102379400]
[415,"2012-08-13",140.6,140.84,140.04,140.77000000000001,79426900,135.69,0.9639127655040135,1,135.53,135.76,134.99,135.69,79426900]
[416,"2012-08-10",140.04,140.88999999999999,139.81,140.84,99792700,135.75,0.96385969894916212,1,134.97999999999999,135.80000000000001,134.76,135.75,99792700]
[417,"2012-08-09",140.29,140.88999999999999,140.15,140.61000000000001,90291700,135.53,0.96387170187042159,1,135.22,135.80000000000001,135.09,135.53,90291700]
[418,"2012-08-08",139.85,140.65,139.81,140.49,89754700,135.41999999999999,0.96391202220798622,1,134.80000000000001,135.57,134.76,135.41999999999999,89754700]
[419,"2012-08-07",140.18,140.91999999999999,140.03,140.32,109545100,135.25,0.96386830102622578,1,135.12,135.83000000000001,134.97,135.25,109545100]
[420,"2012-08-06",139.72,140.16999999999999,139.56,139.62,86326200,134.58000000000001,0.96390201976794165,1,134.68,135.11000000000001,134.52000000000001,134.58000000000001,86326200]
[421,"2012-08-03",138.56,139.63999999999999,136.68,139.35,157825000,134.32,0.96390383925367773,1,133.56,134.6,131.75,134.32,157825000]
[422,"2012-08-02",136.55000000000001,137.57,135.58000000000001,136.63999999999999,199556600,131.69999999999999,0.96384660421545665,1,131.61000000000001,132.6,130.68,131.69999999999999,199556600]
[423,"2012-08-01",138.69999999999999,138.72999999999999,137.4,137.59,138293800,132.62,0.96387818882186205,1,133.69,133.72,132.44,132.62,138293800]
[424,"2012-07-31",138.49,138.87,137.71,137.71,120575900,132.74,0.96390966523854482,1,133.49,133.86000000000001,132.74,132.74,120575900]
[425,"2012-07-30",138.52000000000001,139.34,138.27000000000001,138.68,106782000,133.66999999999999,0.96387366599365432,1,133.52000000000001,134.31,133.27000000000001,133.66999999999999,106782000]
[426,"2012-07-27",136.88999999999999,139.07,136.13999999999999,138.68,236768900,133.66999999999999,0.96387366599365432,1,131.94,134.05000000000001,131.22,133.66999999999999,236768900]
[427,"2012-07-26",135.88999999999999,136.46,135.26,136.16999999999999,156526500,131.25,0.96386869354483373,1,130.97999999999999,131.53,130.37,131.25,156526500]
[428,"2012-07-25",134.21,134.56,133.25,133.96,129122300,129.12,0.96386981188414445,1,129.36000000000001,129.69999999999999,128.44,129.12,129122300]
[429,"2012-07-24",135.19,135.25,133.03,133.93,173301200,129.09,0.96386171880833271,1,130.30000000000001,130.36000000000001,128.22,129.09,173301200]
[430,"2012-07-23",134.47,136.38,133.84,135.09,145210900,130.21,0.96387593456214382,1,129.61000000000001,131.44999999999999,129.01,130.21,145210900]
[431,"2012-07-20",136.94999999999999,137.16,136.32,136.47,142904500,131.54,0.96387484428812187,1,132,132.21,131.4,131.54,142904500]
[432,"2012-07-19",137.65,138.18,137.21,137.72999999999999,129847300,132.76,0.96391490597545926,1,132.68,133.19,132.26,132.76,129847300]
[433,"2012-07-18",136.04,137.63999999999999,135.96,137.37,113349700,132.41,0.9638931353279464,1,131.13,132.66999999999999,131.05000000000001,132.41,113349700]
[434,"2012-07-17",135.97,136.63999999999999,134.55000000000001,136.36000000000001,138860300,131.43,0.96384570255206803,1,131.05000000000001,131.69999999999999,129.69,131.43,138860300]
[435,"2012-07-16",135.44,135.83000000000001,134.9,135.43,97525200,130.54,0.96389278594107641,1,130.55000000000001,130.93,130.03,130.54,97525200]
[436,"2012-07-13",133.86000000000001,135.88999999999999,133.84,135.75,129642600,130.85,0.96390423572744011,1,129.03,130.97999999999999,129.01,130.85,129642600]
[437,"2012-07-12",133.38,134.22999999999999,132.6,133.51,143583200,128.69,0.96389783536813722,1,128.56,129.38,127.81,128.69,143583200]
[438,"2012-07-11",134.21,134.6,133.38,134.16,141733400,129.31,0.96384913536076333,1,129.36000000000001,129.72999999999999,128.56,129.31,141733400]
[439,"2012-07-10",136.01,136.22999999999999,133.68,134.13999999999999,167884800,129.30000000000001,0.96391829431936804,1,131.1,131.31,128.86000000000001,129.30000000000001,167884800]
[440,"2012-07-09",135.38,135.57,134.69999999999999,135.32,103780500,130.43,0.96386343482116477,1,130.49,130.66999999999999,129.83000000000001,130.43,103780500]
[441,"2012-07-06",135.47,135.77000000000001,134.85,135.49,151192100,130.6,0.96390877555539145,1,130.58000000000001,130.87,129.97999999999999,130.6,151192100]
[442,"2012-07-05",136.9,137.80000000000001,136.29,136.79,126177500,131.85,0.96388624899480957,1,131.96,132.82,131.37,131.85,126177500]
[443,"2012-07-03",136.47999999999999,137.51,136.34,137.41,80450000,132.44999999999999,0.96390364602285128,1,131.55000000000001,132.55000000000001,131.41999999999999,132.44999999999999,80450000]
[444,"2012-07-02",136.47999999999999,136.65,135.52000000000001,136.51,129524500,131.58000000000001,0.96388542963885449,1,131.55000000000001,131.71,130.63,131.58000000000001,129524500]
[445,"2012-06-29",135.19999999999999,136.27000000000001,134.85,136.1,212250900,131.18,0.96385011021307876,1,130.31,131.34,129.97999999999999,131.18,212250900]
[446,"2012-06-28",132.29,132.99,131.28,132.79,169242100,127.99,0.96385269975148735,1,127.51,128.18,126.53,127.99,169242100]
[447,"2012-06-27",132.41999999999999,133.43,131.97,133.16999999999999,108088000,128.36000000000001,0.96388075392355654,1,127.64,128.61000000000001,127.2,128.36000000000001,108088000]
[448,"2012-06-26",131.69999999999999,132.38,130.93,131.97999999999999,141634000,127.21,0.9638581603273223,1,126.94,127.6,126.2,127.21,141634000]
[449,"2012-06-25",132.05000000000001,132.1,130.85,131.32,146375700,126.58,0.96390496497106304,1,127.28,127.33,126.13,126.58,146375700]
[450,"2012-06-22",133.13,133.71,132.62,133.46,130029200,128.63999999999999,{"$f":"H465/F465","v":0.96388430990558949},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":128.32},{"$f":"ROUND($I465*D465,2)","v":128.88},{"$f":"ROUND($I465*E465,2)","v":127.83},{"$f":"ROUND($I465*F465,2)","v":128.63999999999999},{"$f":"G465*J465","v":130029200}]
[451,"2012-06-21",135.63999999999999,135.78,132.33000000000001,132.44,205272200,127.66,0.96390818483841734,1,130.74,130.88,127.55,127.66,205272200]
[452,"2012-06-20",135.71,136.1,134.27000000000001,135.47999999999999,206451800,130.59,0.96390611160318873,1,130.81,131.19,129.41999999999999,130.59,206451800]
[453,"2012-06-19",135.08000000000001,136.25,134.37,135.69999999999999,137382600,130.80000000000001,0.96389093588798835,1,130.19999999999999,131.33000000000001,129.52000000000001,130.80000000000001,137382600]
[454,"2012-06-18",133.58000000000001,134.72999999999999,133.28,134.4,131360900,129.55000000000001,0.96391369047619047,1,128.76,129.87,128.47,129.55000000000001,131360900]
[455,"2012-06-15",133.38,134.26,133.1,134.13999999999999,169444500,129.30000000000001,0.96391829431936804,1,128.57,129.41999999999999,128.30000000000001,129.30000000000001,169444500]
[456,"2012-06-14",132.34,134,131.97999999999999,133.47,230615500,127.99,0.95894208436352735,1,126.91,128.5,126.56,127.99,230615500]
[457,"2012-06-13",132.53,133.36000000000001,131.62,132.07,172223900,126.64,0.95888543953963812,1,127.08,127.88,126.21,126.64,172223900]
[458,"2012-06-12",131.79,133.01,131.16,132.91999999999999,181931800,127.46,0.95892266024676498,1,126.38,127.55,125.77,127.46,181931800]
[459,"2012-06-11",134.16999999999999,134.25,131.28,131.41,169756100,126.01,0.95890723689216961,1,128.66,128.72999999999999,125.89,126.01,169756100]
[460,"2012-06-08",131.71,133.13,131.29,133.1,143915400,127.63,0.95890308039068373,1,126.3,127.66,125.89,127.63,143915400]
[461,"2012-06-07",133.47,133.53,131.78,132.05000000000001,184772700,126.62,0.958879212419538,1,127.98,128.04,126.36,126.62,184772700]
[462,"2012-06-06",129.97,132.03,129.93,131.97,184202800,126.55,0.9589300598620899,1,124.63,126.61,124.59,126.55,184202800]
[463,"2012-06-05",127.85,129.26,127.78,129.07,164149400,123.77,0.95893701092430461,1,122.6,123.95,122.53,123.77,164149400]
[464,"2012-06-04",128.38999999999999,128.74,127.14,128.1,202545800,122.84,0.9589383294301328,1,123.12,123.45,121.92,122.84,202545800]
[465,"2012-06-01",129.41,131.5,128.16,128.16,253240900,122.89,0.95887952559300882,1,124.09,126.09,122.89,122.89,253240900]
[466,"2012-05-31",131.71,132.44999999999999,130.34,131.47,196186000,126.07,0.95892599072031637,1,126.3,127.01,124.99,126.07,196186000]
[467,"2012-05-30",132.56,133.69,131.49,131.76,162370400,126.35,0.95894049787492408,1,127.12,128.19999999999999,126.09,126.35,162370400]
[468,"2012-05-29",133.16,133.93,131.16999999999999,133.69999999999999,152883500,128.21,0.95893792071802553,1,127.69,128.43,125.78,128.21,152883500]
[469,"2012-05-25",132.47999999999999,132.85,131.78,132.1,135465600,126.67,0.9588947766843301,1,127.03,127.39,126.36,126.67,135465600]
[470,"2012-05-24",132.63,132.84,131.41999999999999,132.53,167357600,127.08,0.95887723534294123,1,127.18,127.38,126.02,127.08,167357600]
[471,"2012-05-23",131.25,132.46,129.99,132.27000000000001,204958400,126.84,0.95894760716715799,1,125.86,127.02,124.65,126.84,204958400]
[472,"2012-05-22",132.31,133.22999999999999,131.34,132.19999999999999,197531200,126.77,0.95892586989409989,1,126.88,127.76,125.95,126.77,197531200]
[473,"2012-05-21",130.16,132.02000000000001,129.94999999999999,131.97,177861100,126.55,0.9589300598620899,1,124.81,126.6,124.61,126.55,177861100]
[474,"2012-05-18",131.37,131.6,129.55000000000001,129.74,319615900,124.41,0.95891783567134259,1,125.97,126.19,124.23,124.41,319615900]
[475,"2012-05-17",132.86000000000001,133.02000000000001,130.79,130.86000000000001,247992900,125.48,0.95888736053797941,1,127.4,127.55,125.41,125.48,247992900]
[476,"2012-05-16",133.94,134.55000000000001,132.80000000000001,132.83000000000001,207265500,127.37,0.95889482797560788,1,128.43,129.02000000000001,127.34,127.37,207265500]
[477,"2012-05-15",134.02000000000001,134.81,133.13,133.34,207629300,127.86,0.95890205489725511,1,128.51,129.27000000000001,127.66,127.86,207629300]
[478,"2012-05-14",134.31,135.61000000000001,133.91,134.11000000000001,163910000,128.6,0.95891432406233679,1,128.79,130.04,128.41,128.6,163910000]
[479,"2012-05-11",135.16999999999999,136.87,135.11000000000001,135.61000000000001,153032400,130.04,0.95892633286630768,1,129.62,131.25,129.56,130.04,153032400]
[480,"2012-05-10",136.68,136.85,135.71,136.02000000000001,150600000,130.43,0.95890310248492872,1,131.06,131.22999999999999,130.13,130.43,150600000]
[481,"2012-05-09",135.1,136.61000000000001,134.49,135.74,220752500,130.16,0.95889199941063785,1,129.55000000000001,130.99,128.96,130.16,220752500]
[482,"2012-05-08",136.28,136.77000000000001,134.91999999999999,136.55000000000001,213377700,130.94,0.95891614793116065,1,130.68,131.15,129.38,130.94,213377700]
[483,"2012-05-07",136.51,137.56,136.46,137.1,127765900,131.47,0.95893508388037929,1,130.9,131.91,130.86000000000001,131.47,127765900]
[484,"2012-05-04",138.52000000000001,139.30000000000001,136.91999999999999,137,193927300,131.37,0.95890510948905117,1,132.83000000000001,133.58000000000001,131.29,131.37,193927300]
[485,"2012-05-03",140.34,140.44999999999999,138.99,139.25,143759700,133.53,0.95892280071813285,1,134.58000000000001,134.68,133.28,133.53,143759700]
[486,"2012-05-02",139.91999999999999,140.46,139.46,140.32,121081000,134.55000000000001,0.95887970353477781,1,134.16999999999999,134.68,133.72999999999999,134.55000000000001,121081000]
[487,"2012-05-01",139.79,141.66,139.63,140.74,138832200,134.96,0.95893136279664626,1,134.05000000000001,135.84,133.9,134.96,138832200]
[488,"2012-04-30",140.11000000000001,140.21,139.49,139.87,115092200,134.12,0.95889039822692501,1,134.35,134.44999999999999,133.76,134.12,115092200]
[489,"2012-04-27",140.58000000000001,140.79,139.80000000000001,140.38999999999999,130725000,134.62,0.95890020656741948,1,134.80000000000001,135,134.05000000000001,134.62,130725000]
[490,"2012-04-26",138.88999999999999,140.32,138.81,140.16,136291600,134.4,0.95890410958904115,1,133.18,134.55000000000001,133.11000000000001,134.4,136291600]
[491,"2012-04-25",138.65,139.25,138.53,139.19,150252200,133.47,0.95890509375673538,1,132.94999999999999,133.53,132.84,133.47,150252200]
[492,"2012-04-24",136.91,137.66,136.80000000000001,137.31,137484200,131.66999999999999,0.95892506008302369,1,131.29,132.01,131.18,131.66999999999999,137484200]
[493,"2012-04-23",136.54,136.91,135.94,136.79,171844900,131.16999999999999,0.95891512537466184,1,130.93,131.29,130.35,131.16999999999999,171844900]
[494,"2012-04-20",138.33000000000001,138.83000000000001,137.87,137.94999999999999,143199600,132.28,0.95889815150416824,1,132.63999999999999,133.12,132.19999999999999,132.28,143199600]
[495,"2012-04-19",138.63,139.15,137.07,137.72,198666700,132.06,0.95890212024397325,1,132.93,133.43,131.44,132.06,198666700]
[496,"2012-04-18",138.46,139.08000000000001,138.38,138.61000000000001,123884200,132.91,0.9588774258711491,1,132.77000000000001,133.36000000000001,132.69,132.91,123884200]
[497,"2012-04-17",137.84,139.36000000000001,137.69999999999999,139.08000000000001,147877600,133.37,0.95894449237848711,1,132.18,133.63999999999999,132.05000000000001,133.37,147877600]
[498,"2012-04-16",137.84,138.04,136.58000000000001,137.05000000000001,147825300,131.41999999999999,0.9589201021524989,1,132.18,132.37,130.97,131.41999999999999,147825300]
[499,"2012-04-13",138.47,138.82,137.01,137.13999999999999,169246700,131.51,0.9589470613971125,1,132.79,133.12,131.38999999999999,131.51,169246700]
[500,"2012-04-12",137.13,138.9,137.03,138.79,154321500,133.09,0.95893075870019462,1,131.5,133.19999999999999,131.4,133.09,154321500]
[501,"2012-04-11",137.29,137.54,136.75,137,154133000,131.37,0.95890510948905117,1,131.65,131.88999999999999,131.13,131.37,154133000]
[502,"2012-04-10",137.94999999999999,138.34,135.76,135.9,235360300,130.32,0.95894039735099323,1,132.29,132.66,130.19,130.32,235360300]
[503,"2012-04-09",138.03,139.84,137.84,138.22,127555900,132.54,0.95890609173780927,1,132.36000000000001,134.09,132.18,132.54,127555900]
[504,"2012-04-05",139.38,140.19999999999999,139.26,139.79,137439400,134.05000000000001,0.95893840761141724,1,133.66,134.44,133.54,134.05000000000001,137439400]
[505,"2012-04-04",140.22,140.34,139.34,139.86000000000001,146896000,134.11000000000001,0.95888745888745885,1,134.46,134.57,133.61000000000001,134.11000000000001,146896000]
[506,"2012-04-03",141.63999999999999,141.88,140.43,141.26,155806700,135.46,0.95894095993204032,1,135.82,136.05000000000001,134.66,135.46,155806700]
[507,"2012-04-02",140.63999999999999,142.21,140.36000000000001,141.84,151741100,136.01,0.9588973491257754,1,134.86000000000001,136.36000000000001,134.59,136.01,151741100]
[508,"2012-03-30",140.91999999999999,141.05000000000001,140.05000000000001,140.81,135486800,135.02000000000001,0.95888076130956612,1,135.13,135.25,134.29,135.02000000000001,135486800]
[509,"2012-03-29",139.63999999999999,140.49,139.09,140.22999999999999,164963700,134.47,0.95892462383227561,1,133.9,134.72,133.38,134.47,164963700]
[510,"2012-03-28",141.1,141.32,139.63999999999999,140.47,148562100,134.69999999999999,0.9589236135829714,1,135.30000000000001,135.52000000000001,133.9,134.69999999999999,148562100]
[511,"2012-03-27",141.74,141.83000000000001,141.08000000000001,141.16999999999999,119868500,135.37,0.9589147835942482,1,135.91999999999999,136,135.28,135.37,119868500]
[512,"2012-03-26",140.65,141.61000000000001,140.6,141.61000000000001,120164000,135.79,0.95890120754184016,1,134.87,135.79,134.82,135.79,120164000]
[513,"2012-03-23",139.32,139.81,138.55000000000001,139.65,120521000,133.91,0.95889724310776936,1,133.59,134.06,132.86000000000001,133.91,120521000]
[514,"2012-03-22",139.18,139.55000000000001,138.74,139.19999999999999,135216700,133.47999999999999,{"$f":"H529/F529","v":0.95890804597701151},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":133.46},{"$f":"ROUND($I529*D529,2)","v":133.82},{"$f":"ROUND($I529*E529,2)","v":133.04},{"$f":"ROUND($I529*F529,2)","v":133.47999999999999},{"$f":"G529*J529","v":135216700}]
[515,"2012-03-21",140.52000000000001,140.65,139.91999999999999,140.21,122388400,134.44999999999999,0.95891876471007764,1,134.75,134.87,134.16999999999999,134.44999999999999,122388400]
[516,"2012-03-20",140.05000000000001,140.61000000000001,139.63999999999999,140.44,121729700,134.66999999999999,0.95891483907718589,1,134.30000000000001,134.83000000000001,133.9,134.66999999999999,121729700]
[517,"2012-03-19",140.21,141.28,140.11000000000001,140.85,125291100,135.06,0.95889243876464325,1,134.44999999999999,135.47,134.35,135.06,125291100]
[518,"2012-03-16",140.36000000000001,140.47999999999999,140,140.30000000000001,152893500,134.54,0.95894511760513168,1,134.6,134.71,134.25,134.54,152893500]
[519,"2012-03-15",140.12,140.78,139.76,140.72,165118500,134.35,0.95473280272882322,1,133.78,134.41,133.43,134.35,165118500]
[520,"2012-03-14",140.1,140.44999999999999,139.47999999999999,139.91,145163600,133.58000000000001,0.95475662926166838,1,133.76,134.1,133.16999999999999,133.58000000000001,145163600]
[521,"2012-03-13",138.32,140.13,138.09,140.06,184090500,133.72,0.95473368556332994,1,132.06,133.79,131.84,133.72,184090500]
[522,"2012-03-12",137.55000000000001,137.76,137.09,137.58000000000001,104003500,131.35,0.95471725541503116,1,131.32,131.52000000000001,130.88,131.35,104003500]
[523,"2012-03-09",137.30000000000001,137.93,137.13,137.57,122836800,131.34,0.9547139638002472,1,131.08000000000001,131.68,130.91999999999999,131.34,122836800]
[524,"2012-03-08",136.52000000000001,137.32,136.24,137.04,116968900,130.84,0.95475773496789262,1,130.34,131.11000000000001,130.08000000000001,130.84,116968900]
[525,"2012-03-07",135.06,135.91,134.93,135.69,143692200,129.55000000000001,0.95474979733215426,1,128.94999999999999,129.76,128.82,129.55000000000001,143692200]
[526,"2012-03-06",135.35,135.43,134.36000000000001,134.75,202129900,128.65,0.95473098330241191,1,129.22,129.30000000000001,128.28,128.65,202129900]
[527,"2012-03-05",137.1,137.19999999999999,136.28,136.75,140765000,130.56,0.95473491773308961,1,130.88999999999999,130.99,130.11000000000001,130.56,140765000]
[528,"2012-03-02",137.63999999999999,137.82,137,137.31,120638300,131.09,0.95470104143907941,1,131.41,131.58000000000001,130.79,131.09,120638300]
[529,"2012-03-01",137.31,137.99,136.93,137.72999999999999,145023500,131.49,0.95469396645610993,1,131.09,131.74,130.72999999999999,131.49,145023500]
[530,"2012-02-29",137.76,138.19,136.54,137.02000000000001,185934700,130.82,0.95475113122171928,1,131.53,131.94,130.36000000000001,130.82,185934700]
[531,"2012-02-28",137.19999999999999,137.72,136.93,137.56,129355900,131.33000000000001,0.95471067170689161,1,130.99,131.47999999999999,130.72999999999999,131.33000000000001,129355900]
[532,"2012-02-27",136.02000000000001,137.53,135.80000000000001,137.16,145728900,130.94999999999999,0.95472440944881887,1,129.86000000000001,131.30000000000001,129.65,130.94999999999999,145728900]
[533,"2012-02-24",136.93,137.19999999999999,136.63,136.93,105539100,130.72999999999999,0.95472139049149185,1,130.72999999999999,130.99,130.44,130.72999999999999,105539100]
[534,"2012-02-23",135.96,136.72999999999999,135.5,136.63,137704300,130.44,0.9546951621166655,1,129.80000000000001,130.54,129.36000000000001,130.44,137704300]
[535,"2012-02-22",136.26,136.55000000000001,135.79,136.03,124455300,129.87,0.95471587149893411,1,130.09,130.37,129.63999999999999,129.87,124455300]
[536,"2012-02-21",136.72999999999999,137.05000000000001,136.05000000000001,136.47,134042300,130.29,0.95471532204880183,1,130.54,130.84,129.88999999999999,130.29,134042300]
[537,"2012-02-17",136.52000000000001,136.63,135.96,136.41,129869400,130.22999999999999,0.95469540356278859,1,130.34,130.44,129.80000000000001,130.22999999999999,129869400]
[538,"2012-02-16",134.57,136.16999999999999,134.33000000000001,136.05000000000001,186567800,129.88999999999999,0.95472252848217554,1,128.47999999999999,130,128.25,129.88999999999999,186567800]
[539,"2012-02-15",135.63,135.83000000000001,134.29,134.56,195195100,128.47,0.95474137931034475,1,129.49,129.68,128.21,128.47,195195100]
[540,"2012-02-14",135,135.27000000000001,134.25,135.19,165329500,129.07,0.95473037946593675,1,128.88999999999999,129.15,128.16999999999999,129.07,165329500]
[541,"2012-02-13",135.32,135.52000000000001,134.74,135.36000000000001,115841900,129.22999999999999,0.95471335697399506,1,129.19,129.38,128.63999999999999,129.22999999999999,115841900]
[542,"2012-02-10",134.16,134.47,133.84,134.36000000000001,167907500,128.28,0.9547484370348317,1,128.09,128.38999999999999,127.78,128.28,167907500]
[543,"2012-02-09",135.41,135.59,134.56,135.36000000000001,148602900,129.22999999999999,0.95471335697399506,1,129.28,129.44999999999999,128.47,129.22999999999999,148602900]
[544,"2012-02-08",134.86000000000001,135.22,134.31,135.19,139361400,129.07,0.95473037946593675,1,128.75,129.1,128.22999999999999,129.07,139361400]
[545,"2012-02-07",134.16999999999999,135.02000000000001,133.63999999999999,134.79,135528100,128.69,0.95474441724163517,1,128.1,128.91,127.59,128.69,135528100]
[546,"2012-02-06",133.97999999999999,134.51,133.83000000000001,134.44999999999999,107694500,128.36000000000001,0.95470435105987372,1,127.91,128.41999999999999,127.77,128.36000000000001,107694500]
[547,"2012-02-03",134,134.62,133.77000000000001,134.54,160598500,128.44999999999999,0.95473465140478664,1,127.93,128.53,127.71,128.44999999999999,160598500]
[548,"2012-02-02",132.72999999999999,133.02000000000001,132.21,132.68,113090400,126.67,0.95470304492010849,1,126.72,126.99,126.22,126.67,113090400]
[549,"2012-02-01",132.29,133.13999999999999,132.13,132.47,166234500,126.47,0.95470672605118145,1,126.3,127.11,126.15,126.47,166234500]
[550,"2012-01-31",132.02000000000001,132.18,130.68,131.32,157212000,125.37,0.95469083155650325,1,126.04,126.19,124.76,125.37,157212000]
[551,"2012-01-30",130.51,131.44,130.06,131.37,147311800,125.42,0.95470807642536348,1,124.6,125.49,124.17,125.42,147311800]
[552,"2012-01-27",131.24,132.05000000000001,131.15,131.82,135259100,125.85,0.95471096950386891,1,125.3,126.07,125.21,125.85,135259100]
[553,"2012-01-26",133.15,133.4,131.36000000000001,131.88,184880500,125.91,0.95473157415832577,1,127.12,127.36,125.41,125.91,184880500]
[554,"2012-01-25",131.26,132.87,130.75,132.56,198613200,126.56,0.95473747736873871,1,125.32,126.86,124.83,126.56,198613200]
[555,"2012-01-24",130.80000000000001,131.5,130.6,131.46,103083300,125.51,0.95473908413205533,1,124.88,125.55,124.69,125.51,103083300]
[556,"2012-01-23",131.51,132.25,130.97999999999999,131.61000000000001,129295800,125.65,0.95471468733378917,1,125.55,126.26,125.05,125.65,129295800]
[557,"2012-01-20",131.24,131.94999999999999,130.91999999999999,131.94999999999999,138230200,125.98,0.95475558923834802,1,125.3,125.98,125,125.98,138230200]
[558,"2012-01-19",131.22,131.57,130.80000000000001,131.46,126328900,125.51,0.95473908413205533,1,125.28,125.62,124.88,125.51,126328900]
[559,"2012-01-18",129.31,130.84,129.08000000000001,130.77000000000001,163395200,124.85,0.95472967806071718,1,123.46,124.92,123.24,124.85,163395200]
[560,"2012-01-17",130.08000000000001,130.32,128.9,129.34,132209200,123.48,0.9546930570589145,1,124.19,124.42,123.06,123.48,132209200]
[561,"2012-01-13",128.63999999999999,129.05000000000001,127.72,128.84,179836200,123.01,0.95475007761564734,1,122.82,123.21,121.94,123.01,179836200]
[562,"2012-01-12",129.57,129.69999999999999,128.54,129.51,118983700,123.65,0.9547525287622578,1,123.71,123.83,122.72,123.65,118983700]
[563,"2012-01-11",128.72999999999999,129.37,128.52000000000001,129.19999999999999,111540700,123.35,0.9547213622291022,1,122.9,123.51,122.7,123.35,111540700]
[564,"2012-01-10",129.38999999999999,129.65,128.94999999999999,129.13,115282000,123.28,0.95469681716100063,1,123.53,123.78,123.11,123.28,115282000]
[565,"2012-01-09",128,128.18,127.41,128.02000000000001,99530200,122.22,0.95469457897203558,1,122.2,122.37,121.64,122.22,99530200]
[566,"2012-01-06",128.19999999999999,128.22,127.29,127.71,148050000,121.93,0.95474121055516414,1,122.4,122.42,121.53,121.93,148050000]
[567,"2012-01-05",127.01,128.22999999999999,126.43,128.04,173895000,122.24,0.95470165573258359,1,121.26,122.42,120.7,122.24,173895000]
[568,"2012-01-04",127.2,127.81,126.71,127.7,127186500,121.92,0.95473766640563817,1,121.44,122.03,120.97,121.92,127186500]
[569,"2012-01-03",127.76,128.38,127.43,127.5,193697900,121.73,0.9547450980392157,1,121.98,122.57,121.66,121.73,193697900]
[570,"2011-12-30",126.02,126.33,125.5,125.5,95599000,119.82,0.95474103585657366,1,120.32,120.61,119.82,119.82,95599000]
[571,"2011-12-29",125.24,126.25,124.86,126.12,123507200,120.41,0.95472565810339349,1,119.57,120.53,119.21,120.41,123507200]
[572,"2011-12-28",126.51,126.53,124.73,124.83,119107100,119.18,0.95473844428422661,1,120.78,120.8,119.08,119.18,119107100]
[573,"2011-12-27",126.17,126.82,126.06,126.49,86075700,120.76,0.95469997628271019,1,120.45,121.08,120.35,120.76,86075700]
[574,"2011-12-23",125.67,126.43,125.41,126.39,92187200,120.67,0.95474325500435164,1,119.98,120.71,119.73,120.67,92187200]
[575,"2011-12-22",124.63,125.4,124.23,125.27,119465400,119.6,0.95473776642452302,1,118.99,119.72,118.61,119.6,119465400]
[576,"2011-12-21",123.93,124.36,122.75,124.17,194230900,118.55,0.95473947008134008,1,118.32,118.73,117.19,118.55,194230900]
[577,"2011-12-20",122.18,124.14,120.37,123.93,225418100,118.32,0.95473251028806572,1,116.65,118.52,114.92,118.32,225418100]
[578,"2011-12-19",122.06,122.32,120.03,120.29,183903000,114.84,{"$f":"H593/F593","v":0.95469282567129432},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":116.53},{"$f":"ROUND($I593*D593,2)","v":116.78},{"$f":"ROUND($I593*E593,2)","v":114.59},{"$f":"ROUND($I593*F593,2)","v":114.84},{"$f":"G593*J593","v":183903000}]
[579,"2011-12-16",122.23,122.95,121.3,121.59,220481400,116.09,0.95476601694218277,1,116.7,117.39,115.81,116.09,220481400]
[580,"2011-12-15",123.03,123.2,121.99,122.18,199109200,115.91,0.94868227205761979,1,116.72,116.88,115.73,115.91,199109200]
[581,"2011-12-14",122.56,123.03,121.47,121.74,238618800,115.5,0.948743223262691,1,116.28,116.72,115.24,115.5,238618800]
[582,"2011-12-13",124.86,125.57,122.45,123.05,245159800,116.74,0.9487200325071109,1,118.46,119.13,116.17,116.74,245159800]
[583,"2011-12-12",124.95,124.97,123.16,124.21,215826100,117.84,0.94871588438934074,1,118.54,118.56,116.84,117.84,215826100]
[584,"2011-12-09",124.51,126.37,124.4,126.05,209111400,119.59,0.94875049583498616,1,118.13,119.89,118.02,119.59,209111400]
[585,"2011-12-08",125.9,126.18,123.65,123.95,240862800,117.59,0.94868898749495767,1,119.44,119.71,117.31,117.59,240862800]
[586,"2011-12-07",125.84,127.26,124.97,126.73,237802500,120.23,0.9487098555985165,1,119.39,120.73,118.56,120.23,237802500]
[587,"2011-12-06",126.21,127.11,125.76,126.26,178842100,119.78,0.94867733248851571,1,119.73,120.59,119.31,119.78,178842100]
[588,"2011-12-05",126.84,127.18,125.44,126.22,225263900,119.75,0.94874029472349863,1,120.34,120.66,119.01,119.75,225263900]
[589,"2011-12-02",126.12,126.5,124.78,124.86,221109700,118.46,0.94874259170270703,1,119.66,120.02,118.38,118.46,221109700]
[590,"2011-12-01",124.85,125.64,124.43,124.97,176954800,118.56,0.94870768984556297,1,118.45,119.2,118.05,118.56,176954800]
[591,"2011-11-30",123.49,125.22,120,124.99,324439500,118.58,0.94871589727178174,1,117.16,118.8,113.85,118.58,324439500]
[592,"2011-11-29",120.05,121,119.61,120.05,199241500,113.89,0.94868804664723039,1,113.89,114.79,113.47,113.89,199241500]
[593,"2011-11-28",119.54,120.18,118.82,119.71,210686000,113.57,0.94870938100409319,1,113.41,114.02,112.73,113.57,210686000]
[594,"2011-11-25",116.38,117.7,116.2,116.34,99557000,110.37,0.94868488911810211,1,110.41,111.66,110.24,110.37,99557000]
[595,"2011-11-23",118.07,119.19,116.56,116.56,224329100,110.58,0.94869595058339051,1,112.01,113.08,110.58,110.58,224329100]
[596,"2011-11-22",119.4,120.1,118.52,119.19,216494900,113.08,0.94873731017702823,1,113.28,113.94,112.44,113.08,216494900]
[597,"2011-11-21",120.2,120.35,118.65,119.66,229611600,113.52,0.94868794918936983,1,114.03,114.17,112.56,113.52,229611600]
[598,"2011-11-18",122.5,122.75,121.47,121.98,215580400,115.72,0.94868011149368747,1,116.21,116.45,115.24,115.72,215580400]
[599,"2011-11-17",123.85,124.16,121.23,122.11,331219600,115.85,0.94873474735893859,1,117.5,117.79,115.02,115.85,331219600]
[600,"2011-11-16",124.81,126.34,123.9,124.08,235782500,117.72,0.94874274661508706,1,118.41,119.86,117.55,117.72,235782500]
[601,"2011-11-15",125.17,126.75,124.72,126.08,184709400,119.61,0.94868337563451777,1,118.75,120.25,118.32,119.61,184709400]
[602,"2011-11-14",126.19,127.45,124.92,125.46,159258300,119.03,0.94874860513311021,1,119.72,120.92,118.52,119.03,159258300]
[603,"2011-11-11",125.83,126.99,125.79,126.66,189924400,120.16,0.94868150955313435,1,119.37,120.47,119.33,120.16,189924400]
[604,"2011-11-10",124.79,124.94,123.02,124.32,231866500,117.94,0.94868082368082374,1,118.39,118.53,116.71,117.94,231866500]
[605,"2011-11-09",124.89,125.8,122.86,123.16,337982000,116.84,0.94868463786943813,1,118.48,119.34,116.56,116.84,337982000]
[606,"2011-11-08",126.92,128.02000000000001,125.71,127.88,224426300,121.32,0.94870190803878629,1,120.41,121.45,119.26,121.32,224426300]
[607,"2011-11-07",125.39,126.39,124.2,126.26,196617200,119.78,0.94867733248851571,1,118.95,119.9,117.83,119.78,196617200]
[608,"2011-11-04",125.23,125.7,124.01,125.48,249401600,119.04,0.94867708001275108,1,118.8,119.25,117.65,119.04,249401600]
[609,"2011-11-03",125.27,126.5,123.6,126.25,291174800,119.77,0.94867326732673263,1,118.84,120.01,117.26,119.77,291174800]
[610,"2011-11-02",123.83,124.4,122.79,123.99,244717600,117.63,0.94870554076941693,1,117.48,118.02,116.49,117.63,244717600]
[611,"2011-11-01",122.03,123.51,121.52,122,416565800,115.74,0.94868852459016384,1,115.77,117.17,115.28,115.74,416565800]
[612,"2011-10-31",127.16,128.62,125.32,125.5,228146700,119.06,0.94868525896414346,1,120.63,122.02,118.89,119.06,228146700]
[613,"2011-10-28",128,128.85,127.8,128.6,225906500,122,0.94867807153965789,1,121.43,122.24,121.24,122,225906500]
[614,"2011-10-27",127.63,129.41999999999999,126.61,128.63,393220200,122.03,0.94869004120345179,1,121.08,122.78,120.11,122.03,393220200]
[615,"2011-10-26",124.35,124.77,122.21,124.3,289053800,117.92,0.9486725663716814,1,117.97,118.37,115.94,117.92,289053800]
[616,"2011-10-25",124.89,124.95,122.78,123.05,268596800,116.74,0.9487200325071109,1,118.49,118.54,116.48,116.74,268596800]
[617,"2011-10-24",124.17,125.8,124.06,125.49,203215600,119.05,0.94868116981432782,1,117.8,119.34,117.69,119.05,203215600]
[618,"2011-10-21",123.09,124.12,122.72,123.97,278999400,117.61,0.94869726546745181,1,116.78,117.75,116.42,117.61,278999400]
[619,"2011-10-20",121.43,122.1,119.82,121.66,262075600,115.42,0.94870951832977157,1,115.2,115.84,113.67,115.42,262075600]
[620,"2011-10-19",122.38,123.08,120.71,121.13,226601300,114.92,0.9487327664492694,1,116.11,116.77,114.52,114.92,226601300]
[621,"2011-10-18",120.14,123.5,119.2,122.58,318857900,116.29,0.94868657203458973,1,113.98,117.16,113.08,116.29,318857900]
[622,"2011-10-17",121.99,122.55,119.93,120.23,202311600,114.06,0.94868169342094322,1,115.73,116.26,113.78,114.06,202311600]
[623,"2011-10-14",121.91,122.6,121.23,122.57,211397600,116.28,0.94868238557558948,1,115.65,116.31,115.01,116.28,211397600]
[624,"2011-10-13",120.04,120.87,119.12,120.51,212538800,114.33,0.94871794871794868,1,113.88,114.67,113.01,114.33,212538800]
[625,"2011-10-12",120.6,122.14,120.33,120.75,281544900,114.56,0.9487370600414079,1,114.42,115.88,114.16,114.56,281544900]
[626,"2011-10-11",118.87,120.04,118.75,119.7,209088000,113.56,0.94870509607351716,1,112.77,113.88,112.66,113.56,209088000]
[627,"2011-10-10",117.68,119.63,117.67,119.58,230666300,113.45,0.94873724703127615,1,111.65,113.5,111.64,113.45,230666300]
[628,"2011-10-07",117.17,117.25,115.06,115.71,312657900,109.78,0.94875118831561667,1,111.17,111.24,109.16,109.78,312657900]
[629,"2011-10-06",114.36,116.66,113.51,116.49,257800800,110.52,0.94875096574813289,1,108.5,110.68,107.69,110.52,257800800]
[630,"2011-10-05",112.62,114.72,111.58,114.42,284108000,108.55,0.94869778010837258,1,106.84,108.83,105.86,108.55,284108000]
[631,"2011-10-04",108.35,112.58,107.43,112.34,459177500,106.58,0.94872707851166094,1,102.79,106.81,101.92,106.58,459177500]
[632,"2011-10-03",112.49,113.95,109.81,109.93,365136800,104.29,0.94869462385154191,1,106.72,108.1,104.18,104.29,365136800]
[633,"2011-09-30",114.45,115.45,113.07,113.15,288392300,107.35,0.94874060980998665,1,108.58,109.53,107.27,107.35,288392300]
[634,"2011-09-29",117.05,117.63,113.93,116.05,298108900,110.1,0.94872899612236106,1,111.05,111.6,108.09,110.1,298108900]
[635,"2011-09-28",117.78,118.49,114.97,115.14,286696800,109.23,0.94867118290776453,1,111.73,112.41,109.07,109.23,286696800]
[636,"2011-09-27",118.53,119.56,116.84,117.54,311753900,111.51,0.94869831546707506,1,112.45,113.43,110.85,111.51,311753900]
[637,"2011-09-26",114.61,116.4,112.98,116.24,260673700,110.28,0.94872677219545776,1,108.73,110.43,107.19,110.28,260673700]
[638,"2011-09-23",112.11,114.16,112.02,113.54,307242500,107.72,0.94874053197111141,1,106.36,108.31,106.28,107.72,307242500]
[639,"2011-09-22",113.25,114.21,111.3,112.86,513911300,107.07,0.94869750132908026,1,107.44,108.35,105.59,107.07,513911300]
[640,"2011-09-21",120.23,120.6,116.44,116.63,316251300,110.65,0.94872674269056001,1,114.07,114.42,110.47,110.65,316251300]
[641,"2011-09-20",120.82,121.99,120.01,120.17,218932200,114.01,0.94873928601148372,1,114.63,115.74,113.86,114.01,218932200]
[642,"2011-09-19",119.53,120.93,118.72,120.31,241517000,114.14,{"$f":"H657/F657","v":0.94871581747153189},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":113.4},{"$f":"ROUND($I657*D657,2)","v":114.73},{"$f":"ROUND($I657*E657,2)","v":112.63},{"$f":"ROUND($I657*F657,2)","v":114.14},{"$f":"G657*J657","v":241517000}]
[643,"2011-09-16",121.29,121.97,120.32,121.52,284528300,115.29,0.94873271889400934,1,115.07,115.72,114.15,115.29,284528300]
[644,"2011-09-15",120.65,121.47,119.4,121.43,326777200,114.61,0.94383595487111915,1,113.87,114.65,112.69,114.61,326777200]
[645,"2011-09-14",118.34,120.8,116.72,119.37,319389500,112.66,0.94378822149618824,1,111.69,114.01,110.16,112.66,319389500]
[646,"2011-09-13",117.05,118.18,116.22,117.74,272514700,111.13,0.94385935111262098,1,110.48,111.55,109.7,111.13,272514700]
[647,"2011-09-12",114.47,116.76,114.05,116.67,305793500,110.12,0.94385874689294591,1,108.04,110.2,107.65,110.12,305793500]
[648,"2011-09-09",117.68,119.06,115.28,115.92,380195100,109.41,0.9438405797101449,1,111.07,112.37,108.81,109.41,380195100]
[649,"2011-09-08",119.57,120.94,118.77,119.04,250568200,112.35,0.94380040322580638,1,112.85,114.14,112.1,112.35,250568200]
[650,"2011-09-07",118.76,120.34,118.36,120.29,209803200,113.53,0.94380247734641276,1,112.09,113.58,111.71,113.53,209803200]
[651,"2011-09-06",114.39,117.16,114.38,116.99,285130500,110.42,0.94384135396187718,1,107.97,110.58,107.96,110.42,285130500]
[652,"2011-09-02",118.42,120.87,117.43,117.85,255517200,111.23,0.9438268985999152,1,111.77,114.08,110.83,111.23,255517200]
[653,"2011-09-01",122.29,123.4,120.78,120.94,254585900,114.15,0.94385645774764348,1,115.42,116.47,114,114.15,254585900]
[654,"2011-08-31",122.46,123.51,121.3,122.22,301828400,115.35,0.94378988708885614,1,115.58,116.57,114.48,115.35,301828400]
[655,"2011-08-30",120.83,122.43,119.26,121.68,241315700,114.85,0.9438691650230111,1,114.05,115.56,112.57,114.85,241315700]
[656,"2011-08-29",119.56,121.43,118.06,121.36,190977200,114.54,0.94380355965721829,1,112.84,114.61,111.43,114.54,190977200]
[657,"2011-08-26",115.69,118.51,113.85,117.97,314495900,111.34,0.94379927100110206,1,109.19,111.85,107.45,111.34,314495900]
[658,"2011-08-25",118.73,119.4,115.87,116.28,312365400,109.75,0.94384244926040595,1,112.06,112.69,109.36,109.75,312365400]
[659,"2011-08-24",116.19,118.24,115.92,118.08,246869700,111.45,0.94385162601626016,1,109.67,111.6,109.41,111.45,246869700]
[660,"2011-08-23",113.15,116.57,112.58,116.44,331136600,109.9,0.94383373411198912,1,106.79,110.02,106.26,109.9,331136600]
[661,"2011-08-22",115.17,115.23,112.41,112.73,275090600,106.4,0.94384813270646684,1,108.7,108.76,106.1,106.4,275090600]
[662,"2011-08-19",112.96,115.88,112.5,112.64,428281300,106.31,0.94380326704545459,1,106.61,109.37,106.18,106.31,428281300]
[663,"2011-08-18",116.5,119.71,113.39,114.51,512956300,108.08,0.94384769889092646,1,109.96,112.99,107.02,108.08,512956300]
[664,"2011-08-17",120.25,121.2,118.72,119.67,238201100,112.95,0.94384557533216351,1,113.5,114.39,112.05,112.95,238201100]
[665,"2011-08-16",119.47,120.69,118.31,119.59,294095200,112.87,0.94380801070323606,1,112.76,113.91,111.66,112.87,294095200]
[666,"2011-08-15",119.19,120.74,119,120.62,258810600,113.84,0.94379041618305426,1,112.49,113.95,112.31,113.84,258810600]
[667,"2011-08-12",118.4,119.21,117.28,118.12,313731600,111.49,0.94387064002709098,1,111.75,112.52,110.7,111.49,313731600]
[668,"2011-08-11",113.26,118.92,112.32,117.33,487979700,110.74,0.94383363163726242,1,106.9,112.24,106.01,110.74,487979700]
[669,"2011-08-10",115.26,116.28,111.95,112.29,662607400,105.98,0.94380621604773351,1,108.78,109.75,105.66,105.98,662607400]
[670,"2011-08-09",114.07,117.64,110.27,117.48,717828700,110.88,0.9438202247191011,1,107.66,111.03,104.08,110.88,717828700]
[671,"2011-08-08",116.91,120.12,112.02,112.26,702263900,105.95,0.94379119900231601,1,110.34,113.37,105.72,105.95,702263900]
[672,"2011-08-05",121.76,122.07,116.86,120.08,655619200,113.33,0.94378747501665561,1,114.92,115.21,110.29,113.33,655619200]
[673,"2011-08-04",124.42,124.62,120.06,120.26,520721800,113.5,0.9437884583402627,1,117.43,117.61,113.31,113.5,520721800]
[674,"2011-08-03",125.66,126.31,123.53,126.17,370830800,119.08,0.9438059760640406,1,118.6,119.21,116.59,119.08,370830800]
[675,"2011-08-02",127.81,128.5,125.49,125.49,346653800,118.44,0.9438202247191011,1,120.63,121.28,118.44,118.44,346653800]
[676,"2011-08-01",130.84,130.96,127.53,128.78,325790900,121.55,0.94385774188538585,1,123.49,123.61,120.37,121.55,325790900]
[677,"2011-07-29",128.91,130.55000000000001,127.97,129.33000000000001,307038400,122.07,0.94386453259104597,1,121.67,123.22,120.79,122.07,307038400]
[678,"2011-07-28",130.6,131.77000000000001,130.01,130.22,207939900,122.91,0.94386422976501305,1,123.27,124.37,122.71,122.91,207939900]
[679,"2011-07-27",132.59,132.63,130.43,130.6,249020100,123.26,0.94379785604900468,1,125.14,125.18,123.1,123.26,249020100]
[680,"2011-07-26",133.74,133.96,133.03,133.33000000000001,131278200,125.84,0.94382359558988971,1,126.23,126.43,125.56,125.84,131278200]
[681,"2011-07-25",133.30000000000001,134.49,133.16,133.83000000000001,136653800,126.31,0.94380931031906146,1,125.81,126.93,125.68,126.31,136653800]
[682,"2011-07-22",134.52000000000001,134.72,133.76,134.58000000000001,126019400,127.02,0.94382523406152463,1,126.96,127.15,126.25,127.02,126019400]
[683,"2011-07-21",133.4,134.82,132.66999999999999,134.49,245246300,126.94,0.94386199717451102,1,125.91,127.25,125.22,126.94,245246300]
[684,"2011-07-20",133.07,133.15,132.41999999999999,132.65,137145400,125.2,0.94383716547304941,1,125.6,125.67,124.98,125.2,137145400]
[685,"2011-07-19",131.34,132.88999999999999,131.31,132.72999999999999,166554900,125.27,0.94379567543132681,1,123.96,125.42,123.93,125.27,166554900]
[686,"2011-07-18",131.08000000000001,131.28,129.63,130.61000000000001,196872100,123.27,0.94380215909960941,1,123.71,123.9,122.35,123.27,196872100]
[687,"2011-07-15",131.66,131.87,130.77000000000001,131.69,220012800,124.29,0.943807426532007,1,124.26,124.46,123.42,124.29,220012800]
[688,"2011-07-14",132.16999999999999,132.78,130.68,130.93,226111800,123.58,0.9438631329718169,1,124.75,125.33,123.34,123.58,226111800]
[689,"2011-07-13",132.09,133.22,131.52000000000001,131.84,204062600,124.43,0.94379550970873793,1,124.67,125.73,124.13,124.43,204062600]
[690,"2011-07-12",131.69,132.78,131.36000000000001,131.4,214675700,124.02,0.94383561643835612,1,124.29,125.32,123.98,124.02,214675700]
[691,"2011-07-11",132.75,133.18,131.66,131.97,195918600,124.56,0.94385087519890887,1,125.3,125.7,124.27,124.56,195918600]
[692,"2011-07-08",133.83000000000001,135.36000000000001,133.38999999999999,134.4,194100500,126.85,0.94382440476190466,1,126.31,127.76,125.9,126.85,194100500]
[693,"2011-07-07",135.16,135.69999999999999,134.88,135.36000000000001,170464200,127.76,0.94385342789598103,1,127.57,128.08000000000001,127.31,127.76,170464200]
[694,"2011-07-06",133.49,134.13999999999999,133.11000000000001,133.97,143331600,126.44,0.94379338657908485,1,125.99,126.6,125.63,126.44,143331600]
[695,"2011-07-05",133.78,134.08000000000001,133.38999999999999,133.81,165936000,126.29,0.9438009117405276,1,126.26,126.54,125.89,126.29,165936000]
[696,"2011-07-01",132.09,134.1,131.78,133.91999999999999,202385700,126.4,0.94384707287933112,1,124.67,126.57,124.38,126.4,202385700]
[697,"2011-06-30",131.13999999999999,132.18,130.71,131.97,223322700,124.56,0.94385087519890887,1,123.78,124.76,123.37,124.56,223322700]
[698,"2011-06-29",130.19999999999999,130.93,129.63,130.72,244295500,123.38,0.94384944920440639,1,122.89,123.58,122.35,123.38,244295500]
[699,"2011-06-28",128.44999999999999,129.63,128.27000000000001,129.61000000000001,165556300,122.33,0.94383149448345027,1,121.24,122.35,121.07,122.33,165556300]
[700,"2011-06-27",126.89,128.43,126.64,127.94,168904700,120.75,0.94380178208535248,1,119.76,121.21,119.52,120.75,168904700]
[701,"2011-06-24",128.27000000000001,128.37,126.62,126.81,226129300,119.69,0.94385300843782027,1,121.07,121.16,119.51,119.69,226129300]
[702,"2011-06-23",127.16,128.63999999999999,126.19,128.30000000000001,334286500,121.09,0.94380358534684328,1,120.01,121.41,119.1,121.09,334286500]
[703,"2011-06-22",129.05000000000001,129.81,128.59,128.66999999999999,176703000,121.44,0.94380974586150623,1,121.8,122.52,121.36,121.44,176703000]
[704,"2011-06-21",128.36000000000001,129.69999999999999,127.75,129.44999999999999,193157300,122.18,0.94383932020084993,1,121.15,122.42,120.58,122.18,193157300]
[705,"2011-06-20",126.62,127.97,126.58,127.7,159479000,120.53,0.94385277995301486,1,119.51,120.78,119.47,120.53,159479000]
[706,"2011-06-17",127.93,127.94,126.62,127.05,233284900,119.91,{"$f":"H721/F721","v":0.94380165289256202},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":120.74},{"$f":"ROUND($I721*D721,2)","v":120.75},{"$f":"ROUND($I721*E721,2)","v":119.5},{"$f":"ROUND($I721*F721,2)","v":119.91},{"$f":"G721*J721","v":233284900}]
[707,"2011-06-16",127.06,127.97,126.32,127.3,308032800,119.56,0.93919874312647289,1,119.33,120.19,118.64,119.56,308032800]
[708,"2011-06-15",128.24,129.30000000000001,126.68,127.02,300958000,119.29,0.93914344197764144,1,120.44,121.43,118.97,119.29,300958000]
[709,"2011-06-14",128.87,129.77000000000001,128.82,129.32,160570400,121.45,0.93914321064027229,1,121.03,121.87,120.98,121.45,160570400]
[710,"2011-06-13",127.89,128.24,127.05,127.7,207599800,119.93,0.93915426781519185,1,120.11,120.44,119.32,119.93,207599800]
[711,"2011-06-10",128.85,128.93,127.26,127.6,238629400,119.84,0.93918495297805649,1,121.01,121.09,119.52,119.84,238629400]
[712,"2011-06-09",128.77000000000001,129.93,128.46,129.4,160964400,121.53,0.93918083462132917,1,120.94,122.03,120.65,121.53,160964400]
[713,"2011-06-08",128.76,129.19,128.18,128.41999999999999,198696400,120.61,0.93918392773711268,1,120.93,121.33,120.38,120.61,198696400]
[714,"2011-06-07",129.69999999999999,130.07,128.85,128.96,161660500,121.12,0.93920595533498752,1,121.82,122.16,121.02,121.12,161660500]
[715,"2011-06-06",130.09,130.36000000000001,128.87,129.04,179951200,121.19,0.93916615003099813,1,122.18,122.43,121.03,121.19,179951200]
[716,"2011-06-03",130.15,131.41999999999999,130.08000000000001,130.41999999999999,234690200,122.49,0.93919644226345655,1,122.24,123.43,122.17,122.49,234690200]
[717,"2011-06-02",131.96,132.24,130.96,131.72999999999999,200466800,123.72,0.93919380551127307,1,123.94,124.2,123,123.72,200466800]
[718,"2011-06-01",134.51,134.91999999999999,131.76,131.87,233094300,123.85,0.93918252824751647,1,126.33,126.71,123.75,123.85,233094300]
[719,"2011-05-31",134.77000000000001,134.91999999999999,133.84,134.9,164731200,126.69,0.93914010378057811,1,126.57,126.71,125.69,126.69,164731200]
[720,"2011-05-27",133.37,133.87,132.96,133.51,120921900,125.39,0.93918058572391583,1,125.26,125.73,124.87,125.39,120921900]
[721,"2011-05-26",132.03,133.24,131.78,133,164850000,124.91,0.93917293233082699,1,124,125.14,123.76,124.91,164850000]
[722,"2011-05-25",131.41999999999999,132.94,131.38,132.38999999999999,151050100,124.34,0.93919480323287274,1,123.43,124.86,123.39,124.34,151050100]
[723,"2011-05-24",132.44,132.72999999999999,131.69999999999999,131.94999999999999,147199600,123.92,0.93914361500568411,1,124.38,124.65,123.69,123.92,147199600]
[724,"2011-05-23",131.97999999999999,132.72,131.59,132.06,168700000,124.03,0.93919430561865813,1,123.95,124.65,123.59,124.03,168700000]
[725,"2011-05-20",134.33000000000001,134.68,133.36000000000001,133.61000000000001,182594900,125.48,0.93915126113314862,1,126.16,126.48,125.25,125.48,182594900]
[726,"2011-05-19",134.80000000000001,135.03,133.94,134.68,119489500,126.49,0.93918918918918914,1,126.6,126.82,125.8,126.49,119489500]
[727,"2011-05-18",133.24,134.5,132.94999999999999,134.36000000000001,135217900,126.19,0.93919321226555508,1,125.14,126.32,124.87,126.19,135217900]
[728,"2011-05-17",132.69,133.35,132.12,133.16999999999999,192686200,125.07,0.93917548997521971,1,124.62,125.24,124.08,125.07,192686200]
[729,"2011-05-16",133.56,134.61000000000001,132.97,133.19,141675400,125.09,0.93918462347023057,1,125.44,126.42,124.88,125.09,141675400]
[730,"2011-05-13",135.15,135.34,133.56,134.04,157444900,125.89,0.93919725455088043,1,126.93,127.11,125.44,125.89,157444900]
[731,"2011-05-12",134.08000000000001,135.36000000000001,133.38999999999999,135.08000000000001,171550700,126.86,0.9391471720461948,1,125.92,127.12,125.27,126.86,171550700]
[732,"2011-05-11",135.66999999999999,135.69,133.82,134.44,193564200,126.26,0.93915501338887242,1,127.42,127.43,125.68,126.26,193564200]
[733,"2011-05-10",135.16999999999999,136.11000000000001,135,135.87,114806900,127.61,0.93920659453889743,1,126.95,127.84,126.79,127.61,114806900]
[734,"2011-05-09",134.19,135.11000000000001,133.97999999999999,134.72,114104500,126.53,0.93920724465558192,1,126.03,126.9,125.83,126.53,114104500]
[735,"2011-05-06",134.94,135.63,133.68,134.19999999999999,222787200,126.04,0.93919523099850977,1,126.74,127.38,125.55,126.04,222787200]
[736,"2011-05-05",134.08000000000001,134.94999999999999,133.02000000000001,133.61000000000001,226900000,125.48,0.93915126113314862,1,125.92,126.74,124.93,125.48,226900000]
[737,"2011-05-04",135.66999999999999,135.72999999999999,134.22999999999999,134.83000000000001,182678500,126.63,0.93918267447897341,1,127.42,127.48,126.07,126.63,182678500]
[738,"2011-05-03",135.96,136.19,135.04,135.72999999999999,138375000,127.47,0.93914388860237241,1,127.69,127.9,126.82,127.47,138375000]
[739,"2011-05-02",137.07,137.18,135.94999999999999,136.22,126278700,127.93,0.9391425635002203,1,128.72999999999999,128.83000000000001,127.68,127.93,126278700]
[740,"2011-04-29",136.16,136.57,135.97999999999999,136.43,115094100,128.13,0.93916294070219153,1,127.88,128.26,127.71,128.13,115094100]
[741,"2011-04-28",135.43,136.29,135.41,136.11000000000001,124791100,127.83,0.93916685034163538,1,127.19,128,127.17,127.83,124791100]
[742,"2011-04-27",135.05000000000001,135.87,134.5,135.66999999999999,143031000,127.42,0.93919068327559529,1,126.84,127.61,126.32,127.42,143031000]
[743,"2011-04-26",134.05000000000001,135.06,133.91,134.79,146600000,126.59,0.93916462645596865,1,125.9,126.84,125.76,126.59,146600000]
[744,"2011-04-25",133.68,133.86000000000001,133.19999999999999,133.63999999999999,65757100,125.51,0.93916492068243052,1,125.55,125.72,125.1,125.51,65757100]
[745,"2011-04-21",133.79,133.84,133.1,133.78,135935400,125.64,0.93915383465390945,1,125.65,125.7,125,125.64,135935400]
[746,"2011-04-20",132.88,133.38999999999999,132.79,133.1,156133800,125,0.9391435011269722,1,124.79,125.27,124.71,125,156133800]
[747,"2011-04-19",130.76,131.35,130.44,131.31,124258800,123.32,0.9391516259233873,1,122.8,123.36,122.5,123.32,124258800]
[748,"2011-04-18",130.59,132.03,129.51,130.56,210759300,122.62,0.93918504901960786,1,122.65,124,121.63,122.62,210759300]
[749,"2011-04-15",131.80000000000001,132.37,131.41,132.04,170006700,124.01,0.93918509542562867,1,123.78,124.32,123.42,124.01,170006700]
[750,"2011-04-14",130.69999999999999,131.76,130.27000000000001,131.56,161220400,123.56,0.93919124353906958,1,122.75,123.75,122.35,123.56,161220400]
[751,"2011-04-13",132.08000000000001,132.18,130.96,131.46,162059000,123.46,0.93914498706830962,1,124.04,124.14,122.99,123.46,162059000]
[752,"2011-04-12",131.72,131.97999999999999,130.99,131.47,161187400,123.47,0.93914961588195023,1,123.7,123.95,123.02,123.47,161187400]
[753,"2011-04-11",133,133.44999999999999,132.13999999999999,132.46,121385400,124.4,0.93915144194473799,1,124.91,125.33,124.1,124.4,121385400]
[754,"2011-04-08",133.91,133.99,132.31,132.86000000000001,147945400,124.78,0.93918410356766513,1,125.77,125.84,124.26,124.78,147945400]
[755,"2011-04-07",133.41999999999999,133.97999999999999,132.66,133.32,170731500,125.21,0.93916891689168913,1,125.3,125.83,124.59,125.21,170731500]
[756,"2011-04-06",133.88,134,133.12,133.66,120411600,125.53,0.93917402364207692,1,125.74,125.85,125.02,125.53,120411600]
[757,"2011-04-05",133,133.83000000000001,132.94,133.24,120791500,125.14,0.93920744521164812,1,124.91,125.69,124.86,125.14,120791500]
[758,"2011-04-04",133.43,133.66999999999999,132.88,133.26,100768900,125.15,0.93914152784031224,1,125.31,125.54,124.79,125.15,100768900]
[759,"2011-04-01",133.41,133.77000000000001,132.83000000000001,133.15,153850100,125.05,0.93916635373638746,1,125.29,125.63,124.75,125.05,153850100]
[760,"2011-03-31",132.6,132.96,132.44999999999999,132.59,132537100,124.52,0.93913568142393844,1,124.53,124.87,124.39,124.52,132537100]
[761,"2011-03-30",132.55000000000001,133.16,132.36000000000001,132.77000000000001,135835000,124.69,0.93914287866234836,1,124.48,125.06,124.3,124.69,135835000]
[762,"2011-03-29",130.87,131.9,130.44,131.86000000000001,129798800,123.84,0.93917791597148481,1,122.91,123.88,122.51,123.84,129798800]
[763,"2011-03-28",131.58000000000001,131.91999999999999,130.94,130.97999999999999,109762400,123.01,0.93915101542220203,1,123.57,123.89,122.97,123.01,109762400]
[764,"2011-03-25",131.24,131.87,130.88999999999999,131.30000000000001,155642800,123.31,0.93914699162223914,1,123.25,123.85,122.92,123.31,155642800]
[765,"2011-03-24",130.4,131.09,129.66999999999999,130.9,159129800,122.94,0.93919022154316267,1,122.47,123.12,121.78,122.94,159129800]
[766,"2011-03-23",128.93,130,128.32,129.66,148603100,121.77,0.93914854234150857,1,121.08,122.09,120.51,121.77,148603100]
[767,"2011-03-22",129.72,129.88999999999999,129.16999999999999,129.29,129538600,121.43,0.93920643514579638,1,121.83,121.99,121.32,121.43,129538600]
[768,"2011-03-21",129.35,130.01,129.19999999999999,129.74,153992600,121.85,0.93918606443656538,1,121.48,122.1,121.34,121.85,153992600]
[769,"2011-03-18",128.84,128.88,127.51,127.76,230435400,119.99,0.93918284283030673,1,121,121.04,119.76,119.99,230435400]
[770,"2011-03-17",128,128.38999999999999,127.1,127.85,254303700,119.55,{"$f":"H785/F785","v":0.93508017207665239},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":119.69},{"$f":"ROUND($I785*D785,2)","v":120.05},{"$f":"ROUND($I785*E785,2)","v":118.85},{"$f":"ROUND($I785*F785,2)","v":119.55},{"$f":"G785*J785","v":254303700}]
[771,"2011-03-16",128.15,128.57,125.28,126.18,468670300,117.99,0.93509272467902982,1,119.83,120.22,117.15,117.99,468670300]
[772,"2011-03-15",126.59,129.33000000000001,126.5,128.56,359585400,120.22,0.93512756689483512,1,118.38,120.94,118.29,120.22,359585400]
[773,"2011-03-14",129.99,130.47999999999999,129.06,130.05000000000001,234974100,121.61,0.93510188389081117,1,121.55,122.01,120.68,121.61,234974100]
[774,"2011-03-11",129.52000000000001,131.31,129.49,130.84,225621800,122.35,0.93511158667074279,1,121.12,122.79,121.09,122.35,225621800]
[775,"2011-03-10",131,131.18,129.81,129.94,301291800,121.51,0.93512390334000317,1,122.5,122.67,121.39,121.51,301291800]
[776,"2011-03-09",132.32,132.80000000000001,131.6,132.38999999999999,153806000,123.8,0.93511594531309017,1,123.73,124.18,123.06,123.8,153806000]
[777,"2011-03-08",131.63999999999999,133,131.07,132.58000000000001,174615000,123.98,0.93513350429929099,1,123.1,124.37,122.57,123.98,174615000]
[778,"2011-03-07",132.86000000000001,133.16,130.74,131.43,216790400,122.9,0.93509853153770062,1,124.24,124.52,122.25,122.9,216790400]
[779,"2011-03-04",133.37,133.63,131.6,132.47,277202300,123.87,0.93507964067336002,1,124.71,124.95,123.06,123.87,277202300]
[780,"2011-03-03",132.4,133.62,132.38999999999999,133.47,176480100,124.81,0.93511650558177872,1,123.81,124.95,123.8,124.81,176480100]
[781,"2011-03-02",130.75,131.82,130.35,131.21,200277400,122.7,0.9351421385565124,1,122.27,123.27,121.9,122.7,200277400]
[782,"2011-03-01",133.57,133.69,130.88999999999999,130.93,258565500,122.43,0.93507981364087678,1,124.9,125.01,122.39,122.43,258565500]
[783,"2011-02-28",132.82,133.32,132.38,133.15,141585500,124.51,0.93511077731881331,1,124.2,124.67,123.79,124.51,141585500]
[784,"2011-02-25",131.47999999999999,132.41,131.4,132.33000000000001,141686900,123.74,0.93508652610896992,1,122.95,123.81,122.87,123.74,141686900]
[785,"2011-02-24",130.88,131.44,129.69999999999999,130.93,260431400,122.43,0.93507981364087678,1,122.38,122.91,121.28,122.43,260431400]
[786,"2011-02-23",131.75,132.07,130.21,131.02000000000001,227584000,122.52,0.93512440848725376,1,123.2,123.5,121.76,122.52,227584000]
[787,"2011-02-22",133.12,134.56,131.47,131.83000000000001,233116400,123.28,0.93514374573314107,1,124.49,125.83,122.94,123.28,233116400]
[788,"2011-02-18",134.37,134.69,134.06,134.53,130002400,125.8,0.93510741098639705,1,125.65,125.95,125.36,125.8,130002400]
[789,"2011-02-17",133.46,134.43,133.34,134.25,109810500,125.54,0.93512104283054009,1,124.8,125.71,124.69,125.54,109810500]
[790,"2011-02-16",133.46,134.01,133.19,133.85,130183500,125.16,0.93507657825924539,1,124.8,125.31,124.54,125.16,130183500]
[791,"2011-02-15",133.02000000000001,133.22,132.32,133.01,119575400,124.38,0.93511766032629129,1,124.39,124.58,123.73,124.38,119575400]
[792,"2011-02-14",133.03,133.54,132.88,133.43,101690700,124.77,0.93509705463538928,1,124.4,124.87,124.26,124.77,101690700]
[793,"2011-02-11",131.80000000000001,133.28,131.77000000000001,133.11000000000001,137710300,124.47,0.93509127789046642,1,123.25,124.63,123.22,124.47,137710300]
[794,"2011-02-10",131.6,132.47,131.30000000000001,132.32,162708500,123.73,0.93508162031438946,1,123.06,123.87,122.78,123.73,162708500]
[795,"2011-02-09",132.21,132.63,131.61000000000001,132.27000000000001,146436700,123.69,0.93513268314810605,1,123.63,124.03,123.07,123.69,146436700]
[796,"2011-02-08",132.09,132.63999999999999,131.72999999999999,132.57,99072800,123.97,0.93512861129969072,1,123.52,124.04,123.18,123.97,99072800]
[797,"2011-02-07",131.44,132.4,131.43,131.97,112439100,123.41,0.93513677350913083,1,122.91,123.81,122.91,123.41,112439100]
[798,"2011-02-04",130.83000000000001,131.19999999999999,130.22999999999999,131.15,134634800,122.64,0.93511246664125047,1,122.34,122.69,121.78,122.64,134634800]
[799,"2011-02-03",130.26,130.97999999999999,129.57,130.78,145886700,122.29,0.93508181679155833,1,121.8,122.48,121.16,122.29,145886700]
[800,"2011-02-02",130.4,130.84,130.33000000000001,130.49,118323600,122.02,0.93509081155644103,1,121.94,122.35,121.87,122.02,118323600]
[801,"2011-02-01",129.46,130.97,129.38,130.74,167194300,122.26,0.93513844271072355,1,121.06,122.48,120.99,122.26,167194300]
[802,"2011-01-31",128.07,128.78,127.75,128.68,149249200,120.33,0.93511035125893682,1,119.76,120.42,119.46,120.33,149249200]
[803,"2011-01-28",130.13999999999999,130.35,127.51,127.72,295637300,119.43,0.93509238960225505,1,121.69,121.89,119.23,119.43,295637300]
[804,"2011-01-27",129.69999999999999,130.21,129.47,129.99,123302700,121.56,0.93514885760443112,1,121.29,121.77,121.07,121.56,123302700]
[805,"2011-01-26",129.49,130.05000000000001,129.22999999999999,129.66999999999999,141281500,121.26,0.93514305544844623,1,121.09,121.62,120.85,121.26,141281500]
[806,"2011-01-25",128.76,129.28,128.11000000000001,129.16999999999999,167552200,120.79,0.93512425485793926,1,120.41,120.89,119.8,120.79,167552200]
[807,"2011-01-24",128.29,129.25,128.26,129.1,113715500,120.72,0.93508907823392717,1,119.96,120.86,119.93,120.72,113715500]
[808,"2011-01-21",128.88,129.16999999999999,128.22999999999999,128.37,151462900,120.04,0.93510944924826678,1,120.52,120.79,119.91,120.04,151462900]
[809,"2011-01-20",127.96,128.4,127.13,128.08000000000001,175745700,119.77,0.93511867582760766,1,119.66,120.07,118.88,119.77,175745700]
[810,"2011-01-19",129.41,129.54,127.91,128.25,151958400,119.93,0.93512670565302147,1,121.01,121.14,119.61,119.93,151958400]
[811,"2011-01-18",129.18,129.63999999999999,129.03,129.52000000000001,114401300,121.12,0.93514515132798015,1,120.8,121.23,120.66,121.12,114401300]
[812,"2011-01-14",128.19,129.33000000000001,128.1,129.30000000000001,117677900,120.91,0.93511214230471762,1,119.87,120.94,119.79,120.91,117677900]
[813,"2011-01-13",128.63,128.69,128.05000000000001,128.37,129048400,120.04,0.93510944924826678,1,120.28,120.34,119.74,120.04,129048400]
[814,"2011-01-12",128.21,128.72,127.46,128.58000000000001,107929200,120.24,0.93513765748950062,1,119.89,120.37,119.19,120.24,107929200]
[815,"2011-01-11",127.44,127.74,126.95,127.43,110287000,119.16,0.93510162442125078,1,119.17,119.45,118.71,119.16,110287000]
[816,"2011-01-10",126.58,127.16,126.2,126.98,122401700,118.74,0.93510789100645764,1,118.37,118.91,118.01,118.74,122401700]
[817,"2011-01-07",127.56,127.77,126.15,127.14,156034600,118.89,0.93511090136857011,1,119.28,119.48,117.96,118.89,156034600]
[818,"2011-01-06",127.69,127.83,127.01,127.39,122519000,119.12,0.93508124656566449,1,119.4,119.53,118.76,119.12,122519000]
[819,"2011-01-05",126.58,127.72,126.46,127.64,133975300,119.36,0.93513005327483545,1,118.37,119.43,118.26,119.36,133975300]
[820,"2011-01-04",127.33,127.37,126.19,126.98,137409700,118.74,0.93510789100645764,1,119.07,119.1,118,118.74,137409700]
[821,"2011-01-03",126.71,127.6,125.7,127.05,138725200,118.81,0.93514364423455332,1,118.49,119.32,117.55,118.81,138725200]
[822,"2010-12-31",125.53,125.87,125.33,125.75,91218900,117.59,0.93510934393638179,1,117.38,117.7,117.2,117.59,91218900]
[823,"2010-12-30",125.8,126.13,125.53,125.72,76616900,117.56,0.93509385937002865,1,117.63,117.94,117.38,117.56,76616900]
[824,"2010-12-29",125.98,126.2,125.9,125.92,58033100,117.75,0.93511753494282079,1,117.81,118.01,117.73,117.75,58033100]
[825,"2010-12-28",125.9,125.95,125.5,125.83,55309100,117.66,0.93507112771199241,1,117.73,117.77,117.35,117.66,55309100]
[826,"2010-12-27",125.13,125.77,125.04,125.65,58126000,117.5,0.93513728611221647,1,117.01,117.61,116.93,117.5,58126000]
[827,"2010-12-23",125.64,125.78,125.29,125.6,70053700,117.45,0.93511146496815289,1,117.49,117.62,117.16,117.45,70053700]
[828,"2010-12-22",125.48,125.82,125.41,125.78,78878100,117.62,0.93512482111623474,1,117.34,117.66,117.27,117.62,78878100]
[829,"2010-12-21",124.99,125.47,124.87,125.39,94965500,117.25,0.93508254246750144,1,116.88,117.32,116.76,117.25,94965500]
[830,"2010-12-20",124.64,124.9,123.98,124.6,119085500,116.51,0.93507223113964699,1,116.55,116.79,115.93,116.51,119085500]
[831,"2010-12-17",124.08,124.46,123.82,124.3,141075300,116.23,0.93507642799678203,1,116.02,116.38,115.78,116.23,141075300]
[832,"2010-12-16",124.18,124.91,123.75,124.82,185035200,116.11,0.93021951610318865,1,115.51,116.19,115.11,116.11,185035200]
[833,"2010-12-15",124.44,124.93,123.89,124.1,160823100,115.44,0.93021756647864628,1,115.76,116.21,115.24,115.44,160823100]
[834,"2010-12-14",124.75,125.23,124.29,124.67,147249600,115.97,{"$f":"H849/F849","v":0.93021576963182795},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":116.04},{"$f":"ROUND($I849*D849,2)","v":116.49},{"$f":"ROUND($I849*E849,2)","v":115.62},{"$f":"ROUND($I849*F849,2)","v":115.97},{"$f":"G849*J849","v":147249600}]
[835,"2010-12-13",125.05,125.2,124.52,124.56,133812700,115.87,0.93023442517662169,1,116.33,116.47,115.83,115.87,133812700]
[836,"2010-12-10",124.14,124.6,123.73,124.48,117571700,115.79,0.93018958868894608,1,115.47,115.9,115.09,115.79,117571700]
[837,"2010-12-09",123.97,124.02,123.15,123.76,123705100,115.12,0.93018745959922433,1,115.32,115.36,114.55,115.12,123705100]
[838,"2010-12-08",122.98,123.38,122.41,123.28,138019200,114.68,0.93024010382868272,1,114.4,114.77,113.87,114.68,138019200]
[839,"2010-12-07",123.94,124.01,122.76,122.83,206581000,114.26,0.93022877147276728,1,115.29,115.36,114.19,114.26,206581000]
[840,"2010-12-06",122.63,123.04,122.5,122.76,103050500,114.19,0.93018898664059946,1,114.07,114.45,113.95,114.19,103050500]
[841,"2010-12-03",122.14,123.03,122.11,122.89,151288900,114.31,0.93018146309707872,1,113.61,114.44,113.58,114.31,151288900]
[842,"2010-12-02",121.2,122.65,121.13,122.56,191213600,114.01,0.93023825065274157,1,112.74,114.09,112.68,114.01,191213600]
[843,"2010-12-01",120.2,121.24,120.19,121.01,221037200,112.57,0.93025369804148406,1,111.82,112.78,111.81,112.57,221037200]
[844,"2010-11-30",117.98,119.17,117.81,118.49,233930700,110.22,0.93020508059751883,1,109.75,110.85,109.59,110.22,233930700]
[845,"2010-11-29",118.5,119.48,117.74,119.16,223642300,110.84,0.93017791205102385,1,110.23,111.14,109.52,110.84,223642300]
[846,"2010-11-26",119.16,119.81,118.8,118.8,76007800,110.51,0.93021885521885528,1,110.84,111.45,110.51,110.51,76007800]
[847,"2010-11-24",119.2,120.23,119.18,120.2,140046100,111.81,0.93019966722129788,1,110.88,111.84,110.86,111.81,140046100]
[848,"2010-11-23",118.77,119.02,117.99,118.45,222309000,110.18,0.93018151118615455,1,110.48,110.71,109.75,110.18,222309000]
[849,"2010-11-22",119.69,120.24,118.77,120.19,181361000,111.8,0.93019385972210666,1,111.33,111.85,110.48,111.8,181361000]
[850,"2010-11-19",119.9,120.34,119.25,120.29,156852900,111.9,0.93025189126278163,1,111.54,111.95,110.93,111.9,156852900]
[851,"2010-11-18",119.36,120.39,119.35,119.96,197723700,111.59,0.93022674224741586,1,111.03,111.99,111.02,111.59,197723700]
[852,"2010-11-17",118.21,118.71,117.86,118.22,172308900,109.97,0.93021485366266288,1,109.96,110.43,109.64,109.97,172308900]
[853,"2010-11-16",119.29,119.49,117.59,118.16,299566200,109.91,0.93017941773865942,1,110.96,111.15,109.38,109.91,299566200]
[854,"2010-11-15",120.58,121.05,119.98,120.03,163940800,111.65,0.93018412063650757,1,112.16,112.6,111.6,111.65,163940800]
[855,"2010-11-12",120.82,121.35,119.65,120.2,239068800,111.81,0.93019966722129788,1,112.39,112.88,111.3,111.81,239068800]
[856,"2010-11-11",121.05,121.82,120.68,121.64,158017600,113.15,0.93020388030253209,1,112.6,113.32,112.26,113.15,158017600]
[857,"2010-11-10",121.58,122.16,120.66,122.1,221387400,113.58,0.93022113022113029,1,113.1,113.64,112.24,113.58,221387400]
[858,"2010-11-09",122.82,122.95,121.12,121.61,186621600,113.12,0.9301866622810625,1,114.25,114.37,112.66,113.12,186621600]
[859,"2010-11-08",122.34,122.69,121.94,122.49,156107100,113.94,0.93019838354151363,1,113.8,114.13,113.43,113.94,156107100]
[860,"2010-11-05",122.34,122.92,122.18,122.72,180654100,114.16,0.93024771838331155,1,113.81,114.35,113.66,114.16,180654100]
[861,"2010-11-04",121.28,122.32,119.97,122.26,215039400,113.73,0.93023065597906096,1,112.82,113.79,111.6,113.73,215039400]
[862,"2010-11-03",119.68,120.02,118.45,119.95,226702800,111.58,0.93022092538557732,1,111.33,111.65,110.18,111.58,226702800]
[863,"2010-11-02",119.42,119.75,119.1,119.47,158345900,111.13,0.93019167991964502,1,111.08,111.39,110.79,111.13,158345900]
[864,"2010-11-01",119.07,119.75,117.85,118.53,174074800,110.26,0.93022863410107148,1,110.76,111.39,109.63,110.26,174074800]
[865,"2010-10-29",118.28,118.72,118.07,118.49,144305500,110.22,0.93020508059751883,1,110.02,110.43,109.83,110.22,144305500]
[866,"2010-10-28",119.06,119.11,117.83,118.4,168576000,110.14,0.93023648648648649,1,110.75,110.8,109.61,110.14,168576000]
[867,"2010-10-27",117.89,118.51,117.26,118.38,190024000,110.12,0.9302247001182633,1,109.66,110.24,109.08,110.12,190024000]
[868,"2010-10-26",118.1,118.84,117.87,118.72,158982900,110.44,0.93025606469002697,1,109.86,110.55,109.65,110.44,158982900]
[869,"2010-10-25",119.14,119.76,118.61,118.7,151145700,110.42,0.93024431339511371,1,110.83,111.41,110.34,110.42,151145700]
[870,"2010-10-22",118.31,118.53,118,118.35,108212400,110.09,0.93020701309674703,1,110.05,110.26,109.76,110.09,108212400]
[871,"2010-10-21",118.4,119.09,117.21,118.13,221585500,109.89,0.93024633877931096,1,110.14,110.78,109.03,109.89,221585500]
[872,"2010-10-20",116.94,118.44,116.87,117.87,200051800,109.64,0.93017731398998893,1,108.77,110.17,108.71,109.64,200051800]
[873,"2010-10-19",117.19,117.85,116.02,116.73,280604700,108.58,0.93018075901653385,1,109.01,109.62,107.92,108.58,280604700]
[874,"2010-10-18",117.74,118.67,117.31,118.28,141204800,110.03,0.93025025363544134,1,109.53,110.39,109.13,110.03,141204800]
[875,"2010-10-15",118.28,118.35,116.76,117.7,243705000,109.49,0.93024638912489377,1,110.03,110.09,108.62,109.49,243705000]
[876,"2010-10-14",117.81,118.01,116.72,117.46,217764300,109.26,0.93018900051081232,1,109.59,109.77,108.57,109.26,217764300]
[877,"2010-10-13",117.66,118.55,117.38,117.92,194347200,109.69,0.93020691994572591,1,109.45,110.28,109.19,109.69,194347200]
[878,"2010-10-12",116.27,117.35,115.65,117.01,182210000,108.84,0.93017690795658492,1,108.15,109.16,107.57,108.84,182210000]
[879,"2010-10-11",116.72,116.97,116.25,116.65,103098300,108.51,0.93021860265752254,1,108.58,108.81,108.14,108.51,103098300]
[880,"2010-10-08",116.05,116.86,115.61,116.54,177760100,108.41,0.93023854470568035,1,107.95,108.71,107.54,108.41,177760100]
[881,"2010-10-07",116.5,116.53,115.19,115.89,164860000,107.8,0.93019242385020273,1,108.37,108.4,107.15,107.8,164860000]
[882,"2010-10-06",116.02,116.33,115.56,116.03,148626600,107.93,0.93019046798241845,1,107.92,108.21,107.49,107.93,148626600]
[883,"2010-10-05",114.8,116.32,114.67,116.04,229634100,107.94,0.93019648397104437,1,106.79,108.2,106.67,107.94,229634100]
[884,"2010-10-04",114.37,114.85,113.18,113.75,166153200,105.81,0.93019780219780224,1,106.39,106.83,105.28,105.81,166153200]
[885,"2010-10-01",114.99,115.12,113.93,114.61,174638700,106.61,0.93019806299624819,1,106.96,107.08,105.98,106.61,174638700]
[886,"2010-09-30",115.05,115.79,113.59,114.13,287106700,106.17,0.93025497239989496,1,107.03,107.71,105.67,106.17,287106700]
[887,"2010-09-29",114.38,114.91,114.02,114.47,179665800,106.48,0.93020005241548009,1,106.4,106.89,106.06,106.48,179665800]
[888,"2010-09-28",114.42,115.04,113.18,114.67,209207500,106.67,0.93023458620388944,1,106.44,107.01,105.28,106.67,209207500]
[889,"2010-09-27",114.86,114.99,114.16,114.27,128761800,106.3,0.93025290977509412,1,106.85,106.97,106.2,106.3,128761800]
[890,"2010-09-24",113.75,114.9,113.65,114.82,209671800,106.81,0.93023863438425369,1,105.81,106.88,105.72,106.81,209671800]
[891,"2010-09-23",112.49,113.67,112.18,112.5,202354300,104.65,0.93022222222222228,1,104.64,105.74,104.35,104.65,202354300]
[892,"2010-09-22",113.8,114.44,113.1,113.42,191322400,105.51,0.93025921354258512,1,105.86,106.46,105.21,105.51,191322400]
[893,"2010-09-21",114.3,114.84,113.51,113.98,268389100,106.03,0.93025092121424813,1,106.33,106.83,105.59,106.03,268389100]
[894,"2010-09-20",112.88,114.46,112.52,114.21,214555200,106.24,0.93021626827773396,1,105,106.47,104.67,106.24,214555200]
[895,"2010-09-17",113.04,113.15,112.18,112.49,195836900,104.64,0.93021601920170682,1,105.15,105.25,104.35,104.64,195836900]
[896,"2010-09-16",112.73,113.12,112.35,113.05,199962900,104.6,0.92525431225121624,1,104.3,104.66,103.95,104.6,199962900]
[897,"2010-09-15",112.32,113.21,111.98,113.08,168608400,104.63,0.9252741422002122,1,103.93,104.75,103.61,104.63,168608400]
[898,"2010-09-14",112.5,113.29,112.08,112.65,209823600,104.23,{"$f":"H913/F913","v":0.92525521526853083},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":104.09},{"$f":"ROUND($I913*D913,2)","v":104.82},{"$f":"ROUND($I913*E913,2)","v":103.7},{"$f":"ROUND($I913*F913,2)","v":104.23},{"$f":"G913*J913","v":209823600}]
[899,"2010-09-13",112.58,112.95,112.13,112.72,178503500,104.3,0.92530163236337826,1,104.17,104.51,103.75,104.3,178503500]
[900,"2010-09-10",111.12,111.61,110.87,111.48,127819000,103.15,0.92527807678507357,1,102.82,103.27,102.59,103.15,127819000]
[901,"2010-09-09",111.65,111.68,110.62,110.92,147017900,102.63,0.92526144969347268,1,103.31,103.33,102.35,102.63,147017900]
[902,"2010-09-08",109.86,110.85,109.81,110.41,149924400,102.16,0.9252785073815778,1,101.65,102.57,101.6,102.16,149924400]
[903,"2010-09-07",110.37,110.51,109.55,109.64,141973700,101.45,0.92530098504195546,1,102.13,102.26,101.37,101.45,141973700]
[904,"2010-09-03",110.54,110.99,109.95,110.89,212197300,102.6,0.92524123004779502,1,102.28,102.69,101.73,102.6,212197300]
[905,"2010-09-02",108.72,109.49,108.49,109.47,156112200,101.29,0.92527633141499965,1,100.6,101.31,100.38,101.29,156112200]
[906,"2010-09-01",106.73,108.61,106.66,108.46,256828100,100.35,0.92522588972893227,1,98.75,100.49,98.68,100.35,256828100]
[907,"2010-08-31",104.92,105.98,104.49,105.31,273933100,97.44,0.92526825562624626,1,97.08,98.06,96.68,97.44,273933100]
[908,"2010-08-30",106.58,106.91,105.3,105.31,167238600,97.44,0.92526825562624626,1,98.62,98.92,97.43,97.44,167238600]
[909,"2010-08-27",105.89,106.97,104.31,106.86,272649000,98.87,0.92522927194460047,1,97.97,98.97,96.51,98.87,272649000]
[910,"2010-08-26",106.44,106.58,104.88,105.23,224439500,97.37,0.92530647153853463,1,98.49,98.62,97.05,97.37,224439500]
[911,"2010-08-25",104.95,106.34,104.29,105.94,272234800,98.02,0.92524070228431188,1,97.1,98.39,96.49,98.02,272234800]
[912,"2010-08-24",105.95,106.39,104.97,105.53,280677800,97.64,0.92523453046527049,1,98.03,98.44,97.12,97.64,280677800]
[913,"2010-08-23",108.04,108.57,107.07,107.12,163490300,99.11,0.92522404779686329,1,99.96,100.45,99.06,99.11,163490300]
[914,"2010-08-20",107.56,107.94,106.75,107.53,209714200,99.49,0.92523016832511851,1,99.52,99.87,98.77,99.49,209714200]
[915,"2010-08-19",109.22,109.49,107.43,107.88,265847600,99.82,0.92528735632183901,1,101.06,101.31,99.4,99.82,265847600]
[916,"2010-08-18",109.54,110.38,108.91,109.79,182922100,101.58,0.92522087621823479,1,101.35,102.13,100.77,101.58,182922100]
[917,"2010-08-17",109.19,110.39,108.88,109.59,172270300,101.4,0.92526690391459077,1,101.03,102.14,100.74,101.4,172270300]
[918,"2010-08-16",107.57,108.61,107.18,108.26,147895300,100.17,0.92527249214853124,1,99.53,100.49,99.17,100.17,147895300]
[919,"2010-08-13",108.29,108.96,108.18,108.31,158698500,100.22,0.92530698919767329,1,100.2,100.82,100.1,100.22,158698500]
[920,"2010-08-12",107.65,109.02,107.6,108.63,239542600,100.51,0.92525085151431474,1,99.6,100.87,99.56,100.51,239542600]
[921,"2010-08-11",110.65,110.69,109.12,109.3,273406900,101.13,0.92525160109789573,1,102.38,102.42,100.96,101.13,273406900]
[922,"2010-08-10",112.03,112.98,111.37,112.38,242916300,103.98,0.92525360384410049,1,103.66,104.54,103.05,103.98,242916300]
[923,"2010-08-09",112.92,113.18,112.32,112.99,120800400,104.55,0.9253031241702806,1,104.49,104.73,103.93,104.55,120800400]
[924,"2010-08-06",111.74,112.57,110.92,112.39,239728300,103.99,0.92526025447103832,1,103.39,104.16,102.63,103.99,239728300]
[925,"2010-08-05",112.25,112.91,112.08,112.85,140473800,104.42,0.92529906956136465,1,103.86,104.48,103.71,104.42,140473800]
[926,"2010-08-04",112.53,113.11,112.16,112.97,158171700,104.53,0.92528989997344435,1,104.12,104.66,103.78,104.53,158171700]
[927,"2010-08-03",112.48,112.77,111.85,112.22,146657300,103.83,0.92523614328996617,1,104.07,104.34,103.49,103.83,146657300]
[928,"2010-08-02",111.99,112.94,111.54,112.76,188263200,104.33,0.92523944661227375,1,103.62,104.5,103.2,104.33,188263200]
[929,"2010-07-30",109.17,110.86,108.98,110.27,220070600,102.03,0.92527432665276144,1,101.01,102.58,100.84,102.03,220070600]
[930,"2010-07-29",111.52,111.82,109.41,110.29,220149100,102.05,0.92528787741409002,1,103.19,103.47,101.24,102.05,220149100]
[931,"2010-07-28",111.32,111.66,110.46,110.83,163056200,102.55,0.92529098619507355,1,103,103.32,102.21,102.55,163056200]
[932,"2010-07-27",112.17,112.29,111.11,111.55,204855600,103.21,0.92523532048408785,1,103.78,103.89,102.8,103.21,204855600]
[933,"2010-07-26",110.6,111.67,110.29,111.56,184445700,103.22,0.92524202223019003,1,102.33,103.32,102.04,103.22,184445700]
[934,"2010-07-23",109.24,110.57,108.93,110.41,222020800,102.16,0.9252785073815778,1,101.08,102.31,100.79,102.16,222020800]
[935,"2010-07-22",108.34,109.94,108.33,109.46,274781300,101.28,0.92526950484195147,1,100.24,101.72,100.23,101.28,274781300]
[936,"2010-07-21",109.04,109.07,106.63,107.07,264527000,99.07,0.92528252545063971,1,100.89,100.92,98.66,99.07,264527000]
[937,"2010-07-20",105.87,108.56,105.82,108.48,258162400,100.37,0.92523967551622421,1,97.96,100.44,97.91,100.37,258162400]
[938,"2010-07-19",107.05,107.63,106.22,107.29,186709000,99.27,0.92524932426134765,1,99.05,99.58,98.28,99.27,186709000]
[939,"2010-07-16",109.09,109.21,106.45,106.66,282693400,98.69,0.92527657978623667,1,100.94,101.05,98.5,98.69,282693400]
[940,"2010-07-15",109.61,110.06,108.17,109.68,232337900,101.48,0.92523705324580596,1,101.42,101.83,100.08,101.48,232337900]
[941,"2010-07-14",109.31,110.08,108.86,109.65,184426800,101.46,0.9253077975376196,1,101.15,101.86,100.73,101.46,184426800]
[942,"2010-07-13",109.15,110.09,108.93,109.66,213025900,101.46,0.9252234178369505,1,100.99,101.86,100.78,101.46,213025900]
[943,"2010-07-12",107.6,108.24,107.15,108.03,131283600,99.96,0.92529852818661473,1,99.56,100.15,99.15,99.96,131283600]
[944,"2010-07-09",107.13,107.97,106.93,107.96,144999900,99.89,0.92525009262689895,1,99.12,99.9,98.94,99.89,144999900]
[945,"2010-07-08",107,107.28,105.91,107.16,210842100,99.15,0.92525195968645024,1,99,99.26,97.99,99.15,210842100]
[946,"2010-07-07",103.13,106.24,103.02,106.11,253769400,98.18,0.92526623315427392,1,95.42,98.3,95.32,98.18,253769400]
[947,"2010-07-06",103.64,104.37,101.88,102.87,256935300,95.18,0.92524545542918246,1,95.89,96.57,94.26,95.18,256935300]
[948,"2010-07-02",103.11,103.42,101.62,102.2,233385200,94.56,0.92524461839530336,1,95.4,95.69,94.02,94.56,233385200]
[949,"2010-07-01",103.15,103.49,101.13,102.76,382924800,95.08,0.92526274815103149,1,95.44,95.76,93.57,95.08,382924800]
[950,"2010-06-30",103.92,104.88,102.88,103.22,284101700,95.51,0.92530517341600471,1,96.16,97.05,95.2,95.51,284101700]
[951,"2010-06-29",106.02,107.51,103.55,104.21,373649500,96.42,0.92524709720756171,1,98.09,99.47,95.81,96.42,373649500]
[952,"2010-06-28",108.03,108.32,107.14,107.53,169218600,99.49,0.92523016832511851,1,99.95,100.22,99.13,99.49,169218600]
[953,"2010-06-25",107.74,108.42,106.77,107.87,238726500,99.81,0.92528043014739958,1,99.69,100.32,98.79,99.81,238726500]
[954,"2010-06-24",108.69,108.83,107.14,107.42,268523600,99.39,0.92524669521504377,1,100.57,100.69,99.13,99.39,268523600]
[955,"2010-06-23",109.64,110.03,108.48,109.23,254639900,101.07,0.92529524855808831,1,101.45,101.81,100.38,101.07,254639900]
[956,"2010-06-22",111.41,111.9,109.41,109.57,239355400,101.38,0.92525326275440356,1,103.08,103.54,101.23,101.38,239355400]
[957,"2010-06-21",113.12,113.2,110.79,111.41,213140700,103.08,0.92523112826496723,1,104.66,104.74,102.51,103.08,213140700]
[958,"2010-06-18",111.83,112.13,111.37,111.73,174006600,103.38,0.92526626689340363,1,103.47,103.75,103.05,103.38,174006600]
[959,"2010-06-17",112.28,112.33,111.05,112.14,263185800,103.27,0.92090244337435345,1,103.4,103.44,102.27,103.27,263185800]
[960,"2010-06-16",111.42,112.42,111.2,111.96,216374000,103.1,0.92086459449803504,1,102.6,103.52,102.4,103.1,216374000]
[961,"2010-06-15",110.28,112.1,110.09,112,238268700,103.14,0.92089285714285718,1,101.56,103.23,101.38,103.14,238268700]
[962,"2010-06-14",110.52,111.12,109.4,109.51,207196100,100.85,{"$f":"H977/F977","v":0.9209204638845766},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":101.78},{"$f":"ROUND($I977*D977,2)","v":102.33},{"$f":"ROUND($I977*E977,2)","v":100.75},{"$f":"ROUND($I977*F977,2)","v":100.85},{"$f":"G977*J977","v":207196100}]
[963,"2010-06-11",108.19,109.75,108.12,109.68,214128200,101,0.92086068563092627,1,99.63,101.06,99.56,101,214128200]
[964,"2010-06-10",107.86,109.28,106.04,109.15,317890600,100.51,0.92084287677508014,1,99.32,100.63,97.65,100.51,317890600]
[965,"2010-06-09",107.24,108.28,105.6,106.05,268023300,97.66,0.92088637435172083,1,98.76,99.71,97.25,97.66,268023300]
[966,"2010-06-08",105.57,106.83,104.65,106.62,357774300,98.18,0.92084036766085164,1,97.21,98.37,96.37,98.18,357774300]
[967,"2010-06-07",107.2,107.61,105.41,105.49,264609100,97.14,0.92084557777988441,1,98.71,99.09,97.07,97.14,264609100]
[968,"2010-06-04",108.61,109.33,106.46,106.82,398475600,98.37,0.92089496348998323,1,100.02,100.68,98.04,98.37,398475600]
[969,"2010-06-03",110.65,111.06,109.58,110.71,226618300,101.95,0.92087435642670046,1,101.89,102.27,100.91,101.95,226618300]
[970,"2010-06-02",108.08,110.34,107.51,110.33,240243700,101.6,0.92087374240913622,1,99.53,101.61,99,101.6,240243700]
[971,"2010-06-01",108.35,109.95,107.37,107.53,277909400,99.02,0.92085929508044262,1,99.78,101.25,98.87,99.02,277909400]
[972,"2010-05-28",110.64,110.72,108.85,109.37,297933500,100.72,0.92091067020206629,1,101.89,101.96,100.24,100.72,297933500]
[973,"2010-05-27",109.19,110.8,108.78,110.76,300870500,102,0.92091007583965323,1,100.55,102.04,100.18,102,300870500]
[974,"2010-05-26",108.48,109.47,106.85,107.17,349719300,98.69,0.92087337874405151,1,99.9,100.81,98.4,98.69,349719300]
[975,"2010-05-25",105.11,107.87,104.38,107.82,396505200,99.29,0.9208866629567799,1,96.79,99.34,96.12,99.29,396505200]
[976,"2010-05-24",108.52,109.39,107.61,107.71,269823000,99.19,0.92089870949772545,1,99.94,100.74,99.1,99.19,269823000]
[977,"2010-05-21",105.91,109.38,105.36,109.11,500909400,100.48,0.9209055082027312,1,97.53,100.73,97.03,100.48,500909400]
[978,"2010-05-20",109.38,109.89,107.47,107.54,530418300,99.03,0.92086665426817926,1,100.72,101.19,98.97,99.03,530418300]
[979,"2010-05-19",111.77,112.77,110.36,111.76,394742700,102.92,0.92090193271295628,1,102.93,103.85,101.63,102.92,394742700]
[980,"2010-05-18",114.88,115.22,112.03,112.4,360556800,103.51,0.92090747330960854,1,105.79,106.11,103.17,103.51,360556800]
[981,"2010-05-17",114.2,114.52,111.77,113.95,325739800,104.93,0.92084247476963588,1,105.16,105.45,102.92,104.93,325739800]
[982,"2010-05-14",115.12,115.33,112.87,113.89,345601400,104.88,0.92088857669681268,1,106.01,106.21,103.94,104.88,345601400]
[983,"2010-05-13",117.13,117.68,115.89,115.99,234452500,106.81,0.92085524614190883,1,107.86,108.37,106.72,106.81,234452500]
[984,"2010-05-12",116.29,117.62,116.09,117.45,235607100,108.16,0.92090251170710935,1,107.09,108.32,106.91,108.16,235607100]
[985,"2010-05-11",115.07,117.36,114.91,115.83,317849800,106.67,0.92091858758525424,1,105.97,108.08,105.82,106.67,317849800]
[986,"2010-05-10",115.81,116.65,114.91,116.16,396159600,106.97,0.92088498622589532,1,106.65,107.42,105.82,106.97,396159600]
[987,"2010-05-07",112.64,113.77,109.41,111.26,637558800,102.46,0.92090598597878837,1,103.73,104.77,100.76,102.46,637558800]
[988,"2010-05-06",116.26,117,105,112.94,647356600,104,0.92084292544714008,1,107.06,107.74,96.69,104,647356600]
[989,"2010-05-05",116.56,117.8,115.97,116.82,328973200,107.58,0.92090395480225995,1,107.34,108.48,106.8,107.58,328973200]
[990,"2010-05-04",119.01,119.03,116.92,117.52,360353400,108.22,0.9208645336963921,1,109.59,109.61,107.67,108.22,360353400]
[991,"2010-05-03",119.38,120.68,119.2,120.35,182747900,110.83,0.92089738263398424,1,109.94,111.13,109.77,110.83,182747900]
[992,"2010-04-30",120.88,121.01,118.78,118.81,270000900,109.41,0.9208820806329433,1,111.32,111.44,109.38,109.41,270000900]
[993,"2010-04-29",120.1,121.11,120.07,120.86,193775000,111.3,0.92090021512493792,1,110.6,111.53,110.57,111.3,193775000]
[994,"2010-04-28",119.05,119.68,118.27,119.38,300674100,109.94,0.9209247780197688,1,109.64,110.22,108.92,109.94,300674100]
[995,"2010-04-27",120.65,121.34,118.25,118.48,355853300,109.11,0.92091492234976369,1,111.11,111.74,108.9,109.11,355853300]
[996,"2010-04-26",121.85,122.12,121.23,121.35,143457300,111.75,0.9208899876390606,1,112.21,112.46,111.64,111.75,143457300]
[997,"2010-04-23",120.94,121.86,120.63,121.81,177335500,112.17,0.92086035629258678,1,111.37,112.22,111.08,112.17,177335500]
[998,"2010-04-22",119.81,121.17,119.12,121.02,115360300,111.45,0.92092216162617757,1,110.34,111.59,109.7,111.45,115360300]
[999,"2010-04-21",120.95,121.23,119.99,120.66,192910100,111.11,0.92085198077241837,1,111.38,111.63,110.49,111.11,192910100]
[1000,"2010-04-20",120.56,120.98,119.87,120.88,157708000,111.32,0.92091330244870939,1,111.03,111.41,110.39,111.32,157708000]
[1001,"2010-04-19",119.01,119.93,118.47,119.81,217947800,110.33,0.92087471830398127,1,109.59,110.44,109.1,110.33,217947800]
[1002,"2010-04-16",120.86,121.29,118.75,119.36,366786700,109.92,0.92091152815013411,1,111.3,111.7,109.36,109.92,366786700]
[1003,"2010-04-15",120.99,121.57,120.95,121.29,144615300,111.69,0.92085085332673755,1,111.41,111.95,111.38,111.69,144615300]
[1004,"2010-04-14",120.27,121.19,120.08,121.19,161609000,111.6,0.92086805842066177,1,110.75,111.6,110.58,111.6,161609000]
[1005,"2010-04-13",119.62,120.04,119,119.83,125043600,110.35,0.92088792455979296,1,110.16,110.54,109.59,110.35,125043600]
[1006,"2010-04-12",119.7,120.05,119.56,119.74,110279000,110.27,0.9209119759478871,1,110.23,110.56,110.1,110.27,110279000]
[1007,"2010-04-09",119.02,119.6,118.8,119.55,133006500,110.09,0.92086992890004182,1,109.6,110.14,109.4,110.09,133006500]
[1008,"2010-04-08",117.95,118.97,117.6,118.77,158704000,109.37,0.92085543487412658,1,108.61,109.55,108.29,109.37,158704000]
[1009,"2010-04-07",118.8,119.36,117.81,118.36,184576300,109,0.9209192294694154,1,109.41,109.92,108.49,109,184576300]
[1010,"2010-04-06",118.42,119.25,118.29,119.04,110384200,109.62,0.920866935483871,1,109.05,109.81,108.93,109.62,110384200]
[1011,"2010-04-05",118.25,118.84,117.92,118.76,105847600,109.36,0.92084877062984161,1,108.89,109.43,108.59,109.36,105847600]
[1012,"2010-04-01",117.8,118.25,117.1,117.8,161215200,108.48,0.92088285229202038,1,108.48,108.89,107.84,108.48,161215200]
[1013,"2010-03-31",116.95,117.52,116.61,117,161078700,107.74,0.92085470085470078,1,107.69,108.22,107.38,107.74,161078700]
[1014,"2010-03-30",117.46,117.83,116.91,117.4,145772500,108.11,0.92086882453151608,1,108.17,108.51,107.66,108.11,145772500]
[1015,"2010-03-29",117.17,117.53,116.69,117.32,134513500,108.04,0.9209001022843506,1,107.9,108.23,107.46,108.04,134513500]
[1016,"2010-03-26",116.87,117.42,116.12,116.58,205808500,107.36,0.92091267798936349,1,107.63,108.13,106.94,107.36,205808500]
[1017,"2010-03-25",117.63,118.17,116.51,116.65,223396300,107.42,0.92087441063009001,1,108.32,108.82,107.29,107.42,223396300]
[1018,"2010-03-24",116.97,117.43,115.58,116.84,196072600,107.6,0.92091749400890099,1,107.72,108.14,106.44,107.6,196072600]
[1019,"2010-03-23",116.76,117.51,116.38,117.41,182941600,108.12,0.92087556426198802,1,107.52,108.21,107.17,108.12,182941600]
[1020,"2010-03-22",115.31,116.8,115.24,116.59,184477800,107.37,0.92091946136032254,1,106.19,107.56,106.13,107.37,184477800]
[1021,"2010-03-19",115.97,117.29,115.52,115.97,226641100,106.79,0.92084159696473233,1,106.79,108.01,106.38,106.79,226641100]
[1022,"2010-03-18",117.11,117.27,116.57,117.04,196509100,107.34,0.91712235133287767,1,107.4,107.55,106.91,107.34,196509100]
[1023,"2010-03-17",116.76,117.48,116.42,117.1,177468100,107.39,0.9170794192997439,1,107.08,107.74,106.77,107.39,177468100]
[1024,"2010-03-16",115.81,116.52,115.49,116.41,168673000,106.76,0.91710334163731644,1,106.21,106.86,105.92,106.76,168673000]
[1025,"2010-03-15",115.26,115.57,114.6,115.49,146816800,105.92,0.91713568274309465,1,105.71,105.99,105.1,105.92,146816800]
[1026,"2010-03-12",115.95,115.97,115.14,115.46,162074800,105.89,{"$f":"H1041/F1041","v":0.91711415208730307},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":106.34},{"$f":"ROUND($I1041*D1041,2)","v":106.36},{"$f":"ROUND($I1041*E1041,2)","v":105.6},{"$f":"ROUND($I1041*F1041,2)","v":105.89},{"$f":"G1041*J1041","v":162074800}]
[1027,"2010-03-11",114.7,115.48,114.35,115.45,160791100,105.88,0.91710697271546116,1,105.19,105.91,104.87,105.88,160791100]
[1028,"2010-03-10",114.51,115.28,114.41,114.97,186088800,105.44,0.91710881099417241,1,105.02,105.72,104.93,105.44,186088800]
[1029,"2010-03-09",113.93,114.99,113.87,114.46,154556700,104.97,0.91708893936746461,1,104.48,105.46,104.43,104.97,154556700]
[1030,"2010-03-08",114.26,114.52,114.07,114.27,114631200,104.8,0.91712610483941548,1,104.79,105.03,104.62,104.8,114631200]
[1031,"2010-03-05",113.37,114.34,113.1,114.25,176118800,104.78,0.91711159737417947,1,103.97,104.86,103.73,104.78,176118800]
[1032,"2010-03-04",112.45,112.8,112.03,112.64,135770400,103.3,0.91708096590909083,1,103.13,103.45,102.74,103.3,135770400]
[1033,"2010-03-03",112.49,112.97,112.02,112.3,150785000,102.99,0.91709706144256453,1,103.16,103.6,102.73,102.99,150785000]
[1034,"2010-03-02",112.37,112.74,112,112.2,160992400,102.9,0.91711229946524064,1,103.06,103.4,102.72,102.9,160992400]
[1035,"2010-03-01",111.2,112,111.17,111.89,147709700,102.62,0.91715077308070425,1,101.99,102.72,101.96,102.62,147709700]
[1036,"2010-02-26",110.77,111.12,110.11,110.74,173589300,101.56,0.91710312443561504,1,101.59,101.91,100.98,101.56,173589300]
[1037,"2010-02-25",109.24,110.75,108.94,110.67,259634700,101.5,0.91714104996837442,1,100.19,101.57,99.91,101.5,259634700]
[1038,"2010-02-24",110.14,111,109.86,110.82,176350700,101.63,0.91707273055405159,1,101.01,101.8,100.75,101.63,176350700]
[1039,"2010-02-23",110.86,111.2,109.52,109.81,207497000,100.71,0.91712958746926498,1,101.67,101.98,100.44,100.71,207497000]
[1040,"2010-02-22",111.55,111.58,110.83,111.16,132346900,101.95,0.91714645555955387,1,102.31,102.34,101.65,101.95,132346900]
[1041,"2010-02-19",110.62,111.57,110.36,111.14,222684900,101.93,0.91713154579809253,1,101.45,102.32,101.21,101.93,222684900]
[1042,"2010-02-18",110.08,111.14,110.04,110.91,193708600,101.72,0.91714002344243084,1,100.96,101.93,100.92,101.72,193708600]
[1043,"2010-02-17",110.27,110.41,109.74,110.26,168845100,101.12,0.9171050244875748,1,101.13,101.26,100.64,101.12,168845100]
[1044,"2010-02-16",108.86,109.85,107.82,109.74,159317500,100.64,0.91707672680882091,1,99.83,100.74,98.88,100.64,159317500]
[1045,"2010-02-12",106.99,108.1,106.51,108.04,304622100,99.08,0.91706775268419094,1,98.12,99.14,97.68,99.08,304622100]
[1046,"2010-02-11",106.87,108.25,106.25,108.13,223591600,99.17,0.91713677980209019,1,98.01,99.28,97.45,99.17,223591600]
[1047,"2010-02-10",107.05,107.6,106.11,107.01,240511500,98.14,0.91711055041584899,1,98.18,98.68,97.31,98.14,240511500]
[1048,"2010-02-09",107.13,108.15,106.27,107.22,337820500,98.33,0.91708636448423797,1,98.25,99.18,97.46,98.33,337820500]
[1049,"2010-02-08",106.74,107.33,105.81,105.89,224166900,97.11,0.91708376617244314,1,97.89,98.43,97.04,97.11,224166900]
[1050,"2010-02-05",106.56,106.88,104.58,106.66,493585800,97.82,0.91711981998874925,1,97.73,98.02,95.91,97.82,493585800]
[1051,"2010-02-04",108.98,109.03,106.42,106.44,356715700,97.62,0.91713641488162356,1,99.95,100,97.6,97.62,356715700]
[1052,"2010-02-03",109.88,110.48,109.51,109.83,172730700,100.73,0.91714467813894207,1,100.78,101.33,100.44,100.73,172730700]
[1053,"2010-02-02",109.26,110.59,108.88,110.38,216327900,101.23,0.9171045479253489,1,100.2,101.42,99.85,101.23,216327900]
[1054,"2010-02-01",108.15,109.07,107.5,109.06,187865000,100.02,0.91710984779020721,1,99.19,100.03,98.59,100.02,187865000]
[1055,"2010-01-29",109.04,109.8,107.22,107.39,310677600,98.49,0.91712449948784802,1,100,100.7,98.33,98.49,310677600]
[1056,"2010-01-28",110.19,110.25,107.91,108.57,316104000,99.57,0.91710417242332132,1,101.06,101.11,98.96,99.57,316104000]
[1057,"2010-01-27",109.17,110.08,108.33,109.83,271863600,100.73,0.91714467813894207,1,100.12,100.96,99.35,100.73,271863600]
[1058,"2010-01-26",109.34,110.47,109.04,109.31,211168800,100.25,0.91711645778062389,1,100.28,101.31,100,100.25,211168800]
[1059,"2010-01-25",110.21,110.41,109.41,109.77,186937500,100.67,0.91709938963286874,1,101.07,101.26,100.34,100.67,186937500]
[1060,"2010-01-22",111.2,111.74,109.09,109.21,345942400,100.16,0.91713213075725664,1,101.99,102.48,100.05,100.16,345942400]
[1061,"2010-01-21",113.92,114.27,111.56,111.7,344859600,102.44,0.91709937332139657,1,104.48,104.8,102.31,102.44,344859600]
[1062,"2010-01-20",114.28,114.45,112.98,113.89,216490200,104.45,0.91711300377557292,1,104.81,104.96,103.62,104.45,216490200]
[1063,"2010-01-19",113.62,115.13,113.59,115.06,139172700,105.52,0.9170867373544237,1,104.2,105.58,104.17,105.52,139172700]
[1064,"2010-01-15",114.73,114.84,113.2,113.64,212283100,104.22,0.91710665258711721,1,105.22,105.32,103.82,104.22,212283100]
[1065,"2010-01-14",114.49,115.14,114.42,114.93,115718800,105.4,0.91707996171582706,1,105,105.59,104.93,105.4,115718800]
[1066,"2010-01-13",113.95,114.94,113.37,114.62,161822000,105.12,0.91711743151282499,1,104.51,105.41,103.97,105.12,161822000]
[1067,"2010-01-12",113.97,114.21,113.22,113.66,163333500,104.24,0.9171212387823332,1,104.52,104.74,103.84,104.24,163333500]
[1068,"2010-01-11",115.08,115.13,114.24,114.73,106375700,105.22,0.91710973590168221,1,105.54,105.59,104.77,105.22,106375700]
[1069,"2010-01-08",113.89,114.62,113.66,114.57,126402800,105.07,0.9170812603648425,1,104.45,105.12,104.24,105.07,126402800]
[1070,"2010-01-07",113.5,114.33,113.18,114.19,131091100,104.72,0.91706804448725809,1,104.09,104.85,103.79,104.72,131091100]
[1071,"2010-01-06",113.52,113.99,113.43,113.71,116074400,104.28,0.91706973880925169,1,104.11,104.54,104.02,104.28,116074400]
[1072,"2010-01-05",113.26,113.68,112.85,113.63,111579900,104.21,0.91709935756402361,1,103.87,104.26,103.49,104.21,111579900]
[1073,"2010-01-04",112.37,113.39,111.51,113.33,118944600,103.94,0.91714462190064416,1,103.06,104,102.27,103.94,118944600]
[1074,"2009-12-31",112.77,112.8,111.39,111.44,90637900,102.2,0.91708542713567842,1,103.42,103.45,102.15,102.2,90637900]
[1075,"2009-12-30",112.23,112.65,112.17,112.52,73138400,103.19,0.91708140774973335,1,102.92,103.31,102.87,103.19,73138400]
[1076,"2009-12-29",113.01,113.03,112.55,112.56,80572500,103.23,0.91711087420042647,1,103.64,103.66,103.22,103.23,80572500]
[1077,"2009-12-28",112.9,112.99,112.32,112.72,87508500,103.38,0.91713981547196588,1,103.55,103.63,103.01,103.38,87508500]
[1078,"2009-12-24",112.19,112.6,112,112.48,39677500,103.16,0.91714082503556182,1,102.89,103.27,102.72,103.16,39677500]
[1079,"2009-12-23",112,112.11,111.5,111.95,111783100,102.67,0.91710585082626173,1,102.72,102.82,102.26,102.67,111783100]
[1080,"2009-12-22",111.57,111.97,111.43,111.73,91707500,102.47,0.91712163250693635,1,102.32,102.69,102.19,102.47,91707500]
[1081,"2009-12-21",110.76,111.7,110.76,111.33,118039600,102.1,0.9170933261474894,1,101.58,102.44,101.58,102.1,118039600]
[1082,"2009-12-18",110.2,110.3,109.28,110.21,174591200,101.07,0.91706741674984116,1,101.06,101.15,100.22,101.07,174591200]
[1083,"2009-12-17",110.72,110.93,110.08,110.18,183390100,100.51,0.91223452532220006,1,101,101.19,100.42,100.51,183390100]
[1084,"2009-12-16",111.8,112.13,111.27,111.52,155358200,101.73,0.91221305595408897,1,101.99,102.29,101.5,101.73,155358200]
[1085,"2009-12-15",111.46,111.92,111,111.35,120408800,101.57,0.91216883700044904,1,101.67,102.09,101.25,101.57,120408800]
[1086,"2009-12-14",111.87,112,111.13,111.87,107141500,102.05,0.9122195405381246,1,102.05,102.17,101.37,102.05,107141500]
[1087,"2009-12-11",111.11,111.36,110.61,111.11,124854000,101.35,0.91215912159121582,1,101.35,101.58,100.89,101.35,124854000]
[1088,"2009-12-10",110.7,111.12,110.45,110.64,138014600,100.93,0.91223788864786703,1,100.98,101.37,100.76,100.93,138014600]
[1089,"2009-12-09",109.58,110.18,109.02,110.02,155063400,100.36,0.91219778222141434,1,99.96,100.51,99.45,100.36,155063400]
[1090,"2009-12-08",110.04,110.77,109.27,109.61,169863700,99.99,{"$f":"H1105/F1105","v":0.9122342851929568},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":100.38},{"$f":"ROUND($I1105*D1105,2)","v":101.05},{"$f":"ROUND($I1105*E1105,2)","v":99.68},{"$f":"ROUND($I1105*F1105,2)","v":99.99},{"$f":"G1105*J1105","v":169863700}]
[1091,"2009-12-07",110.91,111.53,110.49,110.84,127973800,101.11,0.91221580656802592,1,101.17,101.74,100.79,101.11,127973800]
[1092,"2009-12-04",111.84,112.38,110.04,111.01,274907800,101.26,0.91217007476803891,1,102.02,102.51,100.38,101.26,274907800]
[1093,"2009-12-03",111.55,112.18,110.29,110.38,167324900,100.69,0.91221235731110706,1,101.76,102.33,100.61,100.69,167324900]
[1094,"2009-12-02",111.28,112.01,110.92,111.25,132315100,101.48,0.91217977528089889,1,101.51,102.17,101.18,101.48,132315100]
[1095,"2009-12-01",110.92,111.66,110.73,111.3,159613700,101.53,0.91221922731356697,1,101.18,101.86,101.01,101.53,159613700]
[1096,"2009-11-30",109.48,110.2,108.12,109.94,160874800,100.29,0.91222484991813724,1,99.87,100.53,98.63,100.29,160874800]
[1097,"2009-11-27",108.4,110.32,108.29,109.57,126001800,99.95,0.91220224514009318,1,98.88,100.63,98.78,99.95,126001800]
[1098,"2009-11-25",111.17,111.5,110.82,111.38,109564800,101.6,0.91219249416412285,1,101.41,101.71,101.09,101.6,109564800]
[1099,"2009-11-24",111,111.2,110.01,110.99,138420100,101.24,0.9121542481304622,1,101.25,101.43,100.35,101.24,138420100]
[1100,"2009-11-23",110.72,111.74,110.6,110.82,148010200,101.09,0.91219996390543234,1,101,101.93,100.89,101.09,148010200]
[1101,"2009-11-20",109.25,109.76,109.01,109.43,134196000,99.82,0.9121813031161472,1,99.66,100.12,99.44,99.82,134196000]
[1102,"2009-11-19",110.51,111.31,109.13,109.82,208734600,100.18,0.91221999635767637,1,100.81,101.54,99.55,100.18,208734600]
[1103,"2009-11-18",111.26,111.43,110.57,111.27,156486800,101.5,0.91219556034870142,1,101.49,101.65,100.86,101.5,156486800]
[1104,"2009-11-17",110.92,111.39,110.5,111.34,147134100,101.56,0.91216094844620077,1,101.18,101.61,100.79,101.56,147134100]
[1105,"2009-11-16",110.38,111.69,110.32,111.21,210922200,101.45,0.91223810808380545,1,100.69,101.89,100.64,101.45,210922200]
[1106,"2009-11-13",109.31,110.09,108.75,109.62,150963000,99.99,0.91215106732348106,1,99.71,100.42,99.2,99.99,150963000]
[1107,"2009-11-12",110,110.57,108.75,109.03,157144500,99.46,0.91222599284600558,1,100.34,100.86,99.2,99.46,157144500]
[1108,"2009-11-11",110.31,110.82,109.62,110.15,169466200,100.48,0.9122106218792555,1,100.63,101.09,100,100.48,169466200]
[1109,"2009-11-10",109.31,109.93,108.97,109.59,171899800,99.97,0.91221826809015416,1,99.71,100.28,99.4,99.97,171899800]
[1110,"2009-11-09",107.95,109.63,107.87,109.57,159495700,99.95,0.91220224514009318,1,98.47,100,98.4,99.95,159495700]
[1111,"2009-11-06",106.26,107.4,106.05,107.13,170954100,97.72,0.91216279286847757,1,96.93,97.97,96.73,97.72,170954100]
[1112,"2009-11-05",105.66,106.88,105.44,106.85,180015300,97.47,0.91221338324754331,1,96.38,97.5,96.18,97.47,180015300]
[1113,"2009-11-04",105.51,106.33,104.65,104.92,247996700,95.71,0.91221883339687371,1,96.25,97,95.46,95.71,247996700]
[1114,"2009-11-03",103.74,104.8,103.54,104.65,228362600,95.46,0.91218346870520772,1,94.63,95.6,94.45,95.46,228362600]
[1115,"2009-11-02",104.13,105.41,103.08,104.32,254222900,95.16,0.91219325153374231,1,94.99,96.15,94.03,95.16,254222900]
[1116,"2009-10-30",106.3,106.62,103.44,103.56,325608100,94.47,0.9122247972190034,1,96.97,97.26,94.36,94.47,325608100]
[1117,"2009-10-29",105.19,106.86,104.94,106.65,198110600,97.29,0.91223628691983127,1,95.96,97.48,95.73,97.29,198110600]
[1118,"2009-10-28",106.15,106.48,104.35,104.41,248821400,95.24,0.91217316349008715,1,96.83,97.13,95.19,95.24,248821400]
[1119,"2009-10-27",107.03,107.39,106.16,106.42,253266300,97.08,0.91223454237925194,1,97.64,97.96,96.84,97.08,253266300]
[1120,"2009-10-26",108.2,109.31,106.61,106.91,242028200,97.52,0.91216911420821256,1,98.7,99.71,97.25,97.52,242028200]
[1121,"2009-10-23",109.69,109.76,107.63,108.08,240033200,98.59,0.91219467061435977,1,100.06,100.12,98.18,98.59,240033200]
[1122,"2009-10-22",108.19,109.68,107.5,109.33,238444000,99.73,0.91219244489161255,1,98.69,100.05,98.06,99.73,238444000]
[1123,"2009-10-21",109.04,110.31,108.15,108.23,225379300,98.73,0.91222396747667001,1,99.47,100.63,98.66,98.73,225379300]
[1124,"2009-10-20",109.95,109.99,108.68,109.21,180921100,99.62,0.91218752861459584,1,100.3,100.33,99.14,99.62,180921100]
[1125,"2009-10-19",109.07,110.13,108.73,109.79,159530400,100.15,0.91219601056562527,1,99.49,100.46,99.18,100.15,159530400]
[1126,"2009-10-16",108.8,109.27,108.23,108.89,192069400,99.33,0.91220497750022955,1,99.25,99.68,98.73,99.33,192069400]
[1127,"2009-10-15",108.78,109.71,108.73,109.71,173873600,100.08,0.91222313371616082,1,99.23,100.08,99.19,100.08,173873600]
[1128,"2009-10-14",108.72,109.42,107.42,109.31,191421600,99.71,0.91217637910529681,1,99.17,99.81,97.99,99.71,191421600]
[1129,"2009-10-13",107.39,107.71,106.76,107.46,157692700,98.02,0.91215335938954034,1,97.96,98.25,97.38,98.02,157692700]
[1130,"2009-10-12",107.76,108.09,107.28,107.68,118031000,98.23,0.91223997028231796,1,98.3,98.6,97.87,98.23,118031000]
[1131,"2009-10-09",106.64,107.26,106.36,107.26,135008300,97.84,0.91217602088383365,1,97.27,97.84,97.02,97.84,135008300]
[1132,"2009-10-08",106.55,107.17,105.85,106.61,183305800,97.25,0.91220335803395558,1,97.2,97.76,96.56,97.25,183305800]
[1133,"2009-10-07",105.27,105.91,105.07,105.8,159200300,96.51,0.91219281663516072,1,96.03,96.61,95.84,96.51,159200300]
[1134,"2009-10-06",104.77,106.11,104.71,105.51,202491100,96.25,0.91223580703250873,1,95.57,96.8,95.52,96.25,202491100]
[1135,"2009-10-05",102.9,104.32,102.6,104.02,149875000,94.89,0.91222841761199769,1,93.87,95.16,93.59,94.89,149875000]
[1136,"2009-10-02",102.02,103.1,101.99,102.49,224748800,93.49,0.91218655478583277,1,93.06,94.05,93.03,93.49,224748800]
[1137,"2009-10-01",103,105.73,102.95,102.97,281840600,93.93,0.91220743905992041,1,93.96,96.45,93.91,93.93,281840600]
[1138,"2009-09-30",106.36,106.46,104.62,105.59,254383000,96.32,0.91220759541623253,1,97.02,97.11,95.44,96.32,254383000]
[1139,"2009-09-29",106.51,107.02,105.78,106,133733900,96.69,0.9121698113207547,1,97.16,97.62,96.49,96.69,133733900]
[1140,"2009-09-28",104.85,106.55,104.83,106.32,118285800,96.98,0.91215199398043656,1,95.64,97.19,95.62,96.98,118285800]
[1141,"2009-09-25",104.78,105.36,104.09,104.45,204059000,95.28,0.91220679751077072,1,95.58,96.11,94.95,95.28,204059000]
[1142,"2009-09-24",106.41,106.64,104.55,105.01,228636800,95.79,0.91219883820588521,1,97.07,97.28,95.37,95.79,228636800]
[1143,"2009-09-23",107.32,108.03,105.99,106.18,225947400,96.86,0.91222452439254087,1,97.9,98.55,96.69,96.86,225947400]
[1144,"2009-09-22",107.08,107.37,106.6,107.07,143126700,97.67,0.9122069674045018,1,97.68,97.94,97.24,97.67,143126700]
[1145,"2009-09-21",105.89,107,105.66,106.45,151892000,97.1,0.91216533583842174,1,96.59,97.6,96.38,97.1,151892000]
[1146,"2009-09-18",107.15,107.16,106.36,106.72,153799100,97.35,0.9122001499250374,1,97.74,97.75,97.02,97.35,153799100]
[1147,"2009-09-17",107.17,108.06,106.57,107.16,229170900,97.29,0.90789473684210531,1,97.3,98.11,96.75,97.29,229170900]
[1148,"2009-09-16",106.1,107.34,105.73,107.32,206406300,97.43,0.90784569511740598,1,96.32,97.45,95.99,97.43,206406300]
[1149,"2009-09-15",105.45,106.11,104.76,105.72,196795900,95.98,0.90786984487325018,1,95.73,96.33,95.11,95.98,196795900]
[1150,"2009-09-14",103.88,105.46,103.15,105.28,149593800,95.58,0.90786474164133735,1,94.31,95.74,93.65,95.58,149593800]
[1151,"2009-09-11",104.99,105.3,104.28,104.77,152360100,95.12,0.9078934809582897,1,95.32,95.6,94.68,95.12,152360100]
[1152,"2009-09-10",103.8,104.86,103.22,104.79,162902400,95.14,0.90791106021566936,1,94.24,95.2,93.71,95.14,162902400]
[1153,"2009-09-09",103.12,104.08,102.8,103.73,154612500,94.17,0.90783765545165329,1,93.62,94.49,93.33,94.17,154612500]
[1154,"2009-09-08",103,103.05,102.39,102.94,132909100,93.46,{"$f":"H1169/F1169","v":0.90790751894307364},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":93.51},{"$f":"ROUND($I1169*D1169,2)","v":93.56},{"$f":"ROUND($I1169*E1169,2)","v":92.96},{"$f":"ROUND($I1169*F1169,2)","v":93.46},{"$f":"G1169*J1169","v":132909100}]
[1155,"2009-09-04",100.85,102.09,100.55,102.06,142687900,92.66,0.90789731530472262,1,91.56,92.69,91.29,92.66,142687900]
[1156,"2009-09-03",100.4,100.77,99.59,100.65,143572300,91.38,0.90789865871833075,1,91.15,91.49,90.42,91.38,143572300]
[1157,"2009-09-02",99.78,100.44,99.57,99.82,171805000,90.62,0.90783410138248855,1,90.58,91.18,90.39,90.62,171805000]
[1158,"2009-09-01",101.95,103.24,99.99,100.2,321276800,90.97,0.9078842315369261,1,92.56,93.73,90.78,90.97,321276800]
[1159,"2009-08-31",102.37,102.58,101.79,102.46,176051600,93.02,0.907866484481749,1,92.94,93.13,92.41,93.02,176051600]
[1160,"2009-08-28",104.23,104.35,102.67,103.38,147024400,93.86,0.90791255562004258,1,94.63,94.74,93.22,93.86,147024400]
[1161,"2009-08-27",103.11,103.72,101.94,103.4,196230100,93.87,0.90783365570599617,1,93.61,94.16,92.54,93.87,196230100]
[1162,"2009-08-26",102.84,103.64,102.49,103.17,194620700,93.67,0.90791896869244937,1,93.37,94.1,93.05,93.67,194620700]
[1163,"2009-08-25",103.37,104.26,102.94,103.16,215310600,93.66,0.90791004265219077,1,93.85,94.66,93.46,93.66,215310600]
[1164,"2009-08-24",103.39,103.95,102.59,102.96,191279000,93.47,0.90782828282828287,1,93.86,94.37,93.13,93.47,191279000]
[1165,"2009-08-21",101.82,103.13,101.62,102.97,224605000,93.48,0.90783723414586781,1,92.44,93.63,92.25,93.48,224605000]
[1166,"2009-08-20",100.09,101.22,99.87,100.99,174131300,91.69,0.90791167442321019,1,90.87,91.9,90.67,91.69,174131300]
[1167,"2009-08-19",98.31,100.3,98.21,99.96,192812800,90.75,0.9078631452581033,1,89.25,91.06,89.16,90.75,192812800]
[1168,"2009-08-18",98.53,99.44,98.35,99.09,173461500,89.96,0.90786154001412844,1,89.45,90.28,89.29,89.96,173461500]
[1169,"2009-08-17",98.85,98.95,98.11,98.31,237667500,89.25,0.90784253890753741,1,89.74,89.83,89.07,89.25,237667500]
[1170,"2009-08-14",101.52,101.6,99.7,100.79,199616100,91.5,0.90782815755531299,1,92.16,92.24,90.51,91.5,199616100]
[1171,"2009-08-13",101.26,101.61,100.26,101.57,176449500,92.21,0.90784680515900362,1,91.93,92.25,91.02,92.21,176449500]
[1172,"2009-08-12",99.56,101.56,99.51,100.8,219052400,91.51,0.90783730158730169,1,90.38,92.2,90.34,91.51,219052400]
[1173,"2009-08-11",100.54,100.61,99.46,99.73,157301000,90.54,0.90785119823523519,1,91.28,91.34,90.29,90.54,157301000]
[1174,"2009-08-10",100.74,101.22,100.27,100.99,130898700,91.69,0.90791167442321019,1,91.46,91.9,91.04,91.69,130898700]
[1175,"2009-08-07",100.94,102.03,100.39,101.2,220640900,91.88,0.90790513833992093,1,91.64,92.63,91.14,91.88,220640900]
[1176,"2009-08-06",100.87,101.02,99.42,99.89,193203800,90.69,0.90789868855741318,1,91.58,91.72,90.26,90.69,193203800]
[1177,"2009-08-05",100.77,100.86,99.58,100.41,184726400,91.16,0.90787770142416091,1,91.49,91.57,90.41,91.16,184726400]
[1178,"2009-08-04",99.99,100.84,99.78,100.7,176714600,91.42,0.90784508440913603,1,90.78,91.55,90.58,91.42,176714600]
[1179,"2009-08-03",99.85,100.53,99.31,100.44,175776900,91.19,0.90790521704500204,1,90.65,91.27,90.16,91.19,175776900]
[1180,"2009-07-31",98.65,99.47,98.38,98.81,207358000,89.71,0.90790405829369492,1,89.56,90.31,89.32,89.71,207358000]
[1181,"2009-07-30",98.83,99.83,98.6,98.67,225575400,89.58,0.90787473396169049,1,89.73,90.63,89.52,89.58,225575400]
[1182,"2009-07-29",97.44,98.09,96.98,97.65,194399300,88.65,0.90783410138248843,1,88.46,89.05,88.04,88.65,194399300]
[1183,"2009-07-28",97.66,98.37,97.06,97.89,186685200,88.87,0.90785575646133421,1,88.66,89.31,88.12,88.87,186685200]
[1184,"2009-07-27",97.88,98.4,97.34,98.35,159259400,89.29,0.9078800203355365,1,88.86,89.34,88.37,89.29,159259400]
[1185,"2009-07-24",97.2,98.14,96.69,98.06,154003100,89.03,0.90791352233326539,1,88.25,89.1,87.79,89.03,154003100]
[1186,"2009-07-23",95.61,98.08,95.53,97.66,258795500,88.66,0.90784353880810975,1,86.8,89.04,86.73,88.66,258795500]
[1187,"2009-07-22",94.96,96.13,94.89,95.55,196068100,86.75,0.9079016221873365,1,86.21,87.28,86.15,86.75,196068100]
[1188,"2009-07-21",95.87,95.9,94.42,95.57,217718300,86.77,0.90792089567856027,1,87.04,87.07,85.73,86.77,217718300]
[1189,"2009-07-20",94.68,95.29,94.19,95.13,164179400,86.37,0.90791548407442457,1,85.96,86.52,85.52,86.37,164179400]
[1190,"2009-07-17",94.06,94.32,93.54,94.13,138561700,85.46,0.90789333899925628,1,85.4,85.63,84.92,85.46,138561700]
[1191,"2009-07-16",93,94.51,92.82,93.11,231174500,84.53,0.90785092900869946,1,84.43,85.8,84.27,84.53,231174500]
[1192,"2009-07-15",91.81,93.51,90.68,93.26,220877900,84.67,0.90789191507613121,1,83.35,84.9,82.33,84.67,220877900]
[1193,"2009-07-14",90.38,90.69,89.73,90.61,181487400,82.26,0.90784681602472139,1,82.05,82.33,81.459999999999994,82.26,181487400]
[1194,"2009-07-13",88.31,90.17,87.59,90.1,217413500,81.8,0.90788013318534966,1,80.17,81.86,79.52,81.8,217413500]
[1195,"2009-07-10",87.7,88.49,87.35,87.96,173520300,79.86,0.90791268758526611,1,79.62,80.34,79.31,79.86,173520300]
[1196,"2009-07-09",88.61,88.9,87.91,88.17,163777600,80.05,0.90790518316887825,1,80.45,80.709999999999994,79.81,80.05,163777600]
[1197,"2009-07-08",88.59,88.8,87,88,248050500,79.89,0.90784090909090909,1,80.430000000000007,80.62,78.98,79.89,248050500]
[1198,"2009-07-07",89.71,89.82,88,88.06,197088900,79.95,0.90790370202134907,1,81.45,81.55,79.900000000000006,79.95,197088900]
[1199,"2009-07-06",88.94,89.93,88.66,89.8,174499600,81.53,0.90790645879732745,1,80.75,81.650000000000006,80.489999999999995,81.53,174499600]
[1200,"2009-07-02",91.13,92.36,89.76,89.81,212309900,81.540000000000006,0.90791671306090638,1,82.74,83.86,81.489999999999995,81.540000000000006,212309900]
[1201,"2009-07-01",92.34,93.23,92.21,92.33,173041100,83.82,0.90783060760316248,1,83.83,84.64,83.71,83.82,173041100]
[1202,"2009-06-30",92.72,93.06,91.27,91.95,228888200,83.48,0.90788471995649811,1,84.18,84.49,82.86,83.48,228888200]
[1203,"2009-06-29",92.11,92.82,91.6,92.7,168481300,84.16,0.90787486515641846,1,83.62,84.27,83.16,84.16,168481300]
[1204,"2009-06-26",91.77,92.24,91.27,91.84,167579000,83.38,0.90788327526132395,1,83.32,83.74,82.86,83.38,167579000]
[1205,"2009-06-25",89.67,92.17,89.57,92.08,279411000,83.6,0.90790616854908768,1,81.41,83.68,81.319999999999993,83.6,279411000]
[1206,"2009-06-24",90.16,91.08,89.6,90.12,211577700,81.819999999999993,0.90790057700843307,1,81.86,82.69,81.349999999999994,81.819999999999993,211577700]
[1207,"2009-06-23",89.47,89.88,88.85,89.35,188309800,81.12,0.90789031897034145,1,81.23,81.599999999999994,80.67,81.12,188309800]
[1208,"2009-06-22",91.14,91.19,89.25,89.28,251913600,81.05,0.90781810035842292,1,82.74,82.78,81.02,81.05,251913600]
[1209,"2009-06-19",92.58,92.7,91.52,92.04,215655600,83.56,0.90786614515428066,1,84.05,84.16,83.09,83.56,215655600]
[1210,"2009-06-18",91.69,92.67,91.25,92.22,211725100,83.25,0.90273259596616784,1,82.77,83.66,82.37,83.25,211725100]
[1211,"2009-06-17",91.6,92.33,90.83,91.55,223445200,82.65,0.90278536318951397,1,82.7,83.35,82,82.65,223445200]
[1212,"2009-06-16",93.23,93.29,91.58,91.64,227319000,82.73,0.90277171540811874,1,84.17,84.22,82.68,82.73,227319000]
[1213,"2009-06-15",93.96,94.02,92.4,92.9,224190500,83.87,0.90279870828848219,1,84.83,84.88,83.42,83.87,224190500]
[1214,"2009-06-12",94.4,95.14,94,95.08,184361800,85.84,0.90281867900715196,1,85.23,85.89,84.86,85.84,184361800]
[1215,"2009-06-11",94.58,96.11,94.56,94.82,275414200,85.6,0.90276313014132037,1,85.38,86.76,85.37,85.6,275414200]
[1216,"2009-06-10",95.48,95.49,93.19,94.4,296100400,85.22,0.90275423728813553,1,86.19,86.2,84.13,85.22,296100400]
[1217,"2009-06-09",94.69,95.14,94.02,94.64,225125500,85.44,0.90278951817413355,1,85.49,85.89,84.88,85.44,225125500]
[1218,"2009-06-08",93.84,95.1,93.04,94.16,238565100,85.01,{"$f":"H1233/F1233","v":0.90282497875955825},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":84.72},{"$f":"ROUND($I1233*D1233,2)","v":85.86},{"$f":"ROUND($I1233*E1233,2)","v":84},{"$f":"ROUND($I1233*F1233,2)","v":85.01},{"$f":"G1233*J1233","v":238565100}]
[1219,"2009-06-05",95.49,95.67,93.8,94.55,284257900,85.36,0.90280274986779485,1,86.21,86.37,84.68,85.36,284257900]
[1220,"2009-06-04",94,94.67,93.3,94.53,210102300,85.34,0.90278218554956102,1,84.86,85.47,84.23,85.34,210102300]
[1221,"2009-06-03",94.04,94.13,92.76,93.65,235310500,84.54,0.90272290443139347,1,84.89,84.97,83.74,84.54,235310500]
[1222,"2009-06-02",94.4,95.37,94.23,94.85,230874500,85.63,0.90279388508170799,1,85.22,86.1,85.07,85.63,230874500]
[1223,"2009-06-01",93.67,95.17,93.43,94.77,276246800,85.56,0.90281734726179175,1,84.57,85.92,84.35,85.56,276246800]
[1224,"2009-05-29",91.42,93.7,90.68,92.53,258641500,83.53,0.90273424835188587,1,82.53,84.59,81.86,83.53,258641500]
[1225,"2009-05-28",90.46,91.34,89.1,90.92,289095000,82.08,0.90277166739991199,1,81.66,82.46,80.44,82.08,289095000]
[1226,"2009-05-27",91.44,91.75,89.53,89.67,246015800,80.95,0.90275454444072711,1,82.55,82.83,80.819999999999993,80.95,246015800]
[1227,"2009-05-26",88.36,91.56,88.32,91.3,236318500,82.42,0.90273822562979189,1,79.77,82.65,79.73,82.42,236318500]
[1228,"2009-05-22",89.46,90,88.68,89.02,166811900,80.36,0.9027184902269153,1,80.760000000000005,81.239999999999995,80.05,80.36,166811900]
[1229,"2009-05-21",89.46,89.8,88.26,89.21,258988400,80.540000000000006,0.90281358592086103,1,80.77,81.069999999999993,79.680000000000007,80.540000000000006,258988400]
[1230,"2009-05-20",91.95,92.8,90.41,90.51,285722200,81.709999999999994,0.90277317423489101,1,83.01,83.78,81.62,81.709999999999994,285722200]
[1231,"2009-05-19",91.18,91.97,90.81,91.12,206102200,82.26,0.90276558384547845,1,82.31,83.03,81.98,82.26,206102200]
[1232,"2009-05-18",89.55,91.34,88.57,91.23,241447400,82.36,0.90277321056669946,1,80.84,82.46,79.959999999999994,82.36,241447400]
[1233,"2009-05-15",89.37,90,88.15,88.71,271502700,80.08,0.90271671739375503,1,80.680000000000007,81.239999999999995,79.569999999999993,80.08,271502700]
[1234,"2009-05-14",88.72,90.12,88.5,89.44,260098700,80.739999999999995,0.90272808586762077,1,80.09,81.349999999999994,79.89,80.739999999999995,260098700]
[1235,"2009-05-13",89.74,90.01,88.5,88.68,269619100,80.06,0.90279657194406848,1,81.02,81.260000000000005,79.900000000000006,80.06,269619100]
[1236,"2009-05-12",91.63,91.83,89.85,90.97,282431300,82.13,0.90282510717819053,1,82.73,82.91,81.12,82.13,282431300]
[1237,"2009-05-11",91.7,92.11,91.04,91.24,247923600,82.37,0.90278386672512068,1,82.79,83.16,82.19,82.37,247923600]
[1238,"2009-05-08",92.03,93.22,91.44,92.98,299081700,83.94,0.90277479027747898,1,83.08,84.16,82.55,83.94,299081700]
[1239,"2009-05-07",93.01,93.15,90.28,90.86,317728000,82.03,0.90281752146158922,1,83.97,84.1,81.510000000000005,82.03,317728000]
[1240,"2009-05-06",91.68,92.2,90.61,92.14,291941000,83.18,0.90275667462556985,1,82.76,83.23,81.8,83.18,291941000]
[1241,"2009-05-05",90.57,90.93,89.84,90.57,243036300,81.760000000000005,0.90272717235287636,1,81.760000000000005,82.08,81.099999999999994,81.760000000000005,243036300]
[1242,"2009-05-04",88.55,90.94,88.38,90.88,287120000,82.04,0.90272887323943674,1,79.94,82.09,79.78,82.04,287120000]
[1243,"2009-05-01",87.44,88.21,86.72,87.89,236110300,79.34,0.90271930822619184,1,78.930000000000007,79.63,78.28,79.34,236110300]
[1244,"2009-04-30",88.55,89.02,86.92,87.42,301419800,78.92,0.90276824525280253,1,79.94,80.36,78.47,78.92,301419800]
[1245,"2009-04-29",86.52,88.36,86.3,87.39,311505700,78.89,0.90273486668955261,1,78.099999999999994,79.77,77.91,78.89,311505700]
[1246,"2009-04-28",84.97,86.59,84.76,85.57,247926300,77.25,0.90276966226481248,1,76.709999999999994,78.17,76.52,77.25,247926300]
[1247,"2009-04-27",85.68,87.01,85.54,85.84,289581600,77.489999999999995,0.90272600186393281,1,77.349999999999994,78.55,77.22,77.489999999999995,289581600]
[1248,"2009-04-24",86.03,87.31,85.69,86.66,287703000,78.23,0.90272328640664679,1,77.66,78.819999999999993,77.349999999999994,78.23,287703000]
[1249,"2009-04-23",84.71,85.42,83.63,85.37,324903700,77.069999999999993,0.90277615087267182,1,76.47,77.12,75.5,77.069999999999993,324903700]
[1250,"2009-04-22",84.29,86.34,84.07,84.54,340395200,76.319999999999993,0.90276792051100052,1,76.09,77.94,75.900000000000006,76.319999999999993,340395200]
[1251,"2009-04-21",82.82,85.13,82.75,85.06,114090900,76.790000000000006,0.90277451210909954,1,74.77,76.849999999999994,74.7,76.790000000000006,114090900]
[1252,"2009-04-20",85.54,87.05,83.34,83.43,293690100,75.319999999999993,0.90279276039793821,1,77.22,78.59,75.239999999999995,75.319999999999993,293690100]
[1253,"2009-04-17",86.83,87.65,86.14,87.08,262649000,78.61,0.90273311897106112,1,78.38,79.12,77.760000000000005,78.61,262649000]
[1254,"2009-04-16",85.93,87.15,84.77,86.5,335202900,78.09,0.90277456647398846,1,77.58,78.680000000000007,76.53,78.09,335202900]
[1255,"2009-04-15",83.84,85.42,83.61,85.25,250726100,76.959999999999994,0.90275659824046917,1,75.69,77.11,75.48,76.959999999999994,250726100]
[1256,"2009-04-14",85.03,85.76,84.08,84.35,276598800,76.150000000000006,0.90278601066982822,1,76.760000000000005,77.42,75.91,76.150000000000006,276598800]
[1257,"2009-04-13",84.92,86.54,84.58,85.83,224847500,77.48,0.90271466853081683,1,76.66,78.12,76.349999999999994,77.48,224847500]
[1258,"2009-04-09",84.67,85.82,84.33,85.81,269653500,77.47,0.90280853047430365,1,76.44,77.48,76.13,77.47,269653500]
[1259,"2009-04-08",82.06,82.94,81.540000000000006,82.53,230402800,74.510000000000005,0.9028232158003151,1,74.09,74.88,73.62,74.510000000000005,230402800]
[1260,"2009-04-07",82.25,82.65,81.510000000000005,81.650000000000006,258947800,73.709999999999994,0.90275566442131028,1,74.25,74.61,73.58,73.709999999999994,258947800]
[1261,"2009-04-06",83.34,84.28,82.29,83.6,264866600,75.47,0.90275119617224886,1,75.239999999999995,76.08,74.290000000000006,75.47,264866600]
[1262,"2009-04-03",83.49,84.28,82.67,84.26,284646300,76.069999999999993,0.90280085449798231,1,75.37,76.09,74.63,76.069999999999993,284646300]
[1263,"2009-04-02",83.08,84.61,81.13,83.43,476230700,75.319999999999993,0.90279276039793821,1,75,76.39,73.239999999999995,75.319999999999993,476230700]
[1264,"2009-04-01",78.53,81.42,78.33,81.06,377018300,73.180000000000007,0.90278805822847275,1,70.900000000000006,73.510000000000005,70.72,73.180000000000007,377018300]
[1265,"2009-03-31",79.56,81.08,79.05,79.52,364238300,71.790000000000006,0.90279175050301819,1,71.83,73.2,71.37,71.790000000000006,364238300]
[1266,"2009-03-30",79.8,79.87,77.959999999999994,78.790000000000006,324108500,71.13,0.90277954055083121,1,72.040000000000006,72.11,70.38,71.13,324108500]
[1267,"2009-03-27",82.05,82.53,81.31,81.61,322332300,73.680000000000007,0.90283053547359404,1,74.08,74.510000000000005,73.41,73.680000000000007,322332300]
[1268,"2009-03-26",82.25,83.3,81.319999999999993,83.11,422025200,75.03,0.90277944892311401,1,74.25,75.2,73.41,75.03,422025200]
[1269,"2009-03-25",81.23,82.7,79.06,81.45,441775100,73.53,0.90276243093922648,1,73.33,74.66,71.37,73.53,441775100]
[1270,"2009-03-24",81.239999999999995,82.36,80.510000000000005,80.599999999999994,330271000,72.760000000000005,0.90272952853598032,1,73.34,74.349999999999994,72.680000000000007,72.760000000000005,330271000]
[1271,"2009-03-23",78.739999999999995,82.29,78.31,82.22,419933300,74.23,0.90282169788372668,1,71.09,74.290000000000006,70.7,74.23,419933300]
[1272,"2009-03-20",78.760000000000005,78.91,76.53,76.709999999999994,371078200,69.25,0.90275061921522626,1,71.099999999999994,71.239999999999995,69.09,69.25,371078200]
[1273,"2009-03-19",80.930000000000007,81,78.69,78.94,428520400,70.760000000000005,0.8963769951862175,1,72.540000000000006,72.61,70.540000000000006,70.760000000000005,428520400]
[1274,"2009-03-18",77.81,80.900000000000006,77.069999999999993,79.930000000000007,473273200,71.650000000000006,0.89640935818841483,1,69.75,72.52,69.09,71.650000000000006,473273200]
[1275,"2009-03-17",76.069999999999993,78.36,75.45,78.180000000000007,356814300,70.08,0.89639293937068298,1,68.19,70.239999999999995,67.63,70.08,356814300]
[1276,"2009-03-16",76.959999999999994,77.97,75.81,75.86,360644900,68,0.89638808331136299,1,68.989999999999995,69.89,67.959999999999994,68,360644900]
[1277,"2009-03-13",76.010000000000005,76.98,74.73,76.09,337474700,68.2,0.89630700486266268,1,68.13,69,66.98,68.2,337474700]
[1278,"2009-03-12",72.62,75.75,71.97,75.5,409702700,67.67,0.89629139072847686,1,65.09,67.89,64.510000000000005,67.67,409702700]
[1279,"2009-03-11",73,73.75,71.83,72.64,356648300,65.11,0.89633810572687223,1,65.430000000000007,66.099999999999994,64.38,65.11,356648300]
[1280,"2009-03-10",69.510000000000005,72.37,69.37,72.17,406227900,64.69,0.89635582652071488,1,62.31,64.87,62.18,64.69,406227900]
[1281,"2009-03-09",67.95,70,67.73,68.11,379905300,61.05,0.89634414917045957,1,60.91,62.74,60.71,61.05,379905300]
[1282,"2009-03-06",69.400000000000006,70.45,67.099999999999994,68.92,490470000,61.78,{"$f":"H1297/F1297","v":0.89640162507254784},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":62.21},{"$f":"ROUND($I1297*D1297,2)","v":63.15},{"$f":"ROUND($I1297*E1297,2)","v":60.15},{"$f":"ROUND($I1297*F1297,2)","v":61.78},{"$f":"G1297*J1297","v":490470000}]
[1283,"2009-03-05",70.099999999999994,71.73,68.17,68.8,485549400,61.67,0.89636627906976751,1,62.84,64.3,61.11,61.67,485549400]
[1284,"2009-03-04",71.23,72.87,70.069999999999993,71.73,462753100,64.3,0.89641711975463534,1,63.85,65.319999999999993,62.81,64.3,462753100]
[1285,"2009-03-03",71.61,71.7,69.64,70.069999999999993,443761000,62.81,0.89638932496075363,1,64.19,64.27,62.42,62.81,443761000]
[1286,"2009-03-02",72.52,73.92,70.37,70.599999999999994,426452600,63.28,0.89631728045325787,1,65,66.260000000000005,63.07,63.28,426452600]
[1287,"2009-02-27",74.010000000000005,75.69,73.81,73.930000000000007,470510900,66.27,0.89638847558501267,1,66.34,67.849999999999994,66.16,66.27,470510900]
[1288,"2009-02-26",77.819999999999993,79.67,75.53,75.62,363353900,67.78,0.89632372388257076,1,69.75,71.41,67.7,67.78,363353900]
[1289,"2009-02-25",77.14,78.42,75.63,76.87,461985800,68.900000000000006,0.89631845973721869,1,69.14,70.290000000000006,67.790000000000006,68.900000000000006,461985800]
[1290,"2009-02-24",75.290000000000006,77.95,74.7,77.48,426260900,69.45,0.89636035105833767,1,67.489999999999995,69.87,66.959999999999994,69.45,426260900]
[1291,"2009-02-23",78.27,78.27,74.59,74.650000000000006,379641400,66.91,0.89631614199598109,1,70.150000000000006,70.150000000000006,66.86,66.91,379641400]
[1292,"2009-02-20",76.73,78.34,75.77,77.42,477176600,69.400000000000006,0.89640919659002849,1,68.78,70.22,67.92,69.400000000000006,477176600]
[1293,"2009-02-19",79.84,80.150000000000006,78.02,78.180000000000007,316867500,70.08,0.89639293937068298,1,71.569999999999993,71.849999999999994,69.94,70.08,316867500]
[1294,"2009-02-18",79.790000000000006,79.94,78.28,79.03,362964800,70.84,0.89636846767050493,1,71.52,71.66,70.17,70.84,362964800]
[1295,"2009-02-17",80.16,82.96,79.17,79.22,478910100,71.010000000000005,0.89636455440545326,1,71.849999999999994,74.36,70.97,71.010000000000005,478910100]
[1296,"2009-02-13",83.55,84.24,82.74,82.76,293998400,74.180000000000007,0.8963267278878686,1,74.89,75.510000000000005,74.16,74.180000000000007,293998400]
[1297,"2009-02-12",82.17,83.82,81.05,83.66,469302200,74.989999999999995,0.89636624432225676,1,73.650000000000006,75.13,72.650000000000006,74.989999999999995,469302200]
[1298,"2009-02-11",83.45,84.05,82.4,83.6,324442500,74.94,0.89641148325358855,1,74.81,75.34,73.86,74.94,324442500]
[1299,"2009-02-10",86.27,87.03,82.45,83.11,536212800,74.5,0.89640235832029835,1,77.33,78.010000000000005,73.91,74.5,536212800]
[1300,"2009-02-09",86.96,87.74,86.32,87.1,240075200,78.069999999999993,0.89632606199770382,1,77.94,78.64,77.37,78.069999999999993,240075200]
[1301,"2009-02-06",84.86,87.34,84.68,86.98,366101700,77.97,0.89641296849850538,1,76.069999999999993,78.290000000000006,75.91,77.97,366101700]
[1302,"2009-02-05",82.7,85.29,77.73,84.57,417679400,75.8,0.89629892396831035,1,74.12,76.45,69.67,75.8,417679400]
[1303,"2009-02-04",84.3,85.37,83.04,83.33,322989300,74.69,0.8963158526341054,1,75.56,76.52,74.430000000000007,74.69,322989300]
[1304,"2009-02-03",83.1,84.36,82.22,83.74,278385800,75.06,0.89634583233818976,1,74.489999999999995,75.62,73.7,75.06,278385800]
[1305,"2009-02-02",81.569999999999993,83.18,81.31,82.58,288233300,74.02,0.89634294017922012,1,73.11,74.56,72.88,74.02,288233300]
[1306,"2009-01-30",84.98,85.4,82.21,82.83,383383600,74.25,0.89641434262948205,1,76.180000000000007,76.55,73.69,74.25,383383600]
[1307,"2009-01-29",86.11,87.49,84.47,84.55,294392500,75.790000000000006,0.89639266706091081,1,77.19,78.430000000000007,75.72,75.790000000000006,294392500]
[1308,"2009-01-28",86.4,87.95,86.07,87.39,330007000,78.33,0.89632681084792309,1,77.44,78.83,77.150000000000006,78.33,330007000]
[1309,"2009-01-27",84.13,85.15,83.3,84.53,273789700,75.77,0.8963681533183484,1,75.41,76.33,74.67,75.77,273789700]
[1310,"2009-01-26",83.59,85.36,82.81,83.68,317978800,75.010000000000005,0.89639101338432126,1,74.930000000000007,76.52,74.23,75.010000000000005,317978800]
[1311,"2009-01-23",80.900000000000006,83.99,80.569999999999993,83.11,386800600,74.5,0.89640235832029835,1,72.52,75.290000000000006,72.22,74.5,386800600]
[1312,"2009-01-22",82.42,84.04,81.17,82.75,427940300,74.17,0.89631419939577039,1,73.87,75.33,72.75,74.17,427940300]
[1313,"2009-01-21",81.94,84.24,80.47,84.05,364360700,75.34,0.89637120761451528,1,73.45,75.510000000000005,72.13,75.34,364360700]
[1314,"2009-01-20",84.23,85.06,80.05,80.569999999999993,419855200,72.22,0.89636341069877135,1,75.5,76.239999999999995,71.75,72.22,419855200]
[1315,"2009-01-16",85.86,85.99,83.05,85.06,399237200,76.239999999999995,0.89630848812602859,1,76.959999999999994,77.069999999999993,74.44,76.239999999999995,399237200]
[1316,"2009-01-15",84.12,85.25,81.72,84.4,532647300,75.650000000000006,0.89632701421800953,1,75.400000000000006,76.41,73.25,75.650000000000006,532647300]
[1317,"2009-01-14",85.54,85.75,83.16,84.37,435491600,75.63,0.89640867606969288,1,76.680000000000007,76.87,74.55,75.63,435491600]
[1318,"2009-01-13",86.73,87.88,86.2,87.11,356432300,78.08,0.89633796349443229,1,77.739999999999995,78.77,77.260000000000005,78.08,356432300]
[1319,"2009-01-12",88.84,88.91,86.41,86.95,277858500,77.94,0.89637722829212185,1,79.63,79.7,77.459999999999994,77.94,277858500]
[1320,"2009-01-09",91.16,91.32,85.36,89.09,330953600,79.86,0.89639690200920419,1,81.72,81.86,76.52,79.86,330953600]
[1321,"2009-01-08",90.16,91.09,89.67,91.04,263834400,81.599999999999994,0.89630931458699459,1,80.81,81.64,80.37,81.599999999999994,263834400]
[1322,"2009-01-07",92,92.26,90.2,90.67,280899200,81.27,0.89632734090658428,1,82.46,82.7,80.849999999999994,81.27,280899200]
[1323,"2009-01-06",93.64,94.45,92.68,93.47,328260900,83.78,0.89633037338183374,1,83.93,84.66,83.07,83.78,328260900]
[1324,"2009-01-05",92.63,93.66,91.89,92.85,240349700,83.23,0.89639203015616598,1,83.03,83.96,82.37,83.23,240349700]
[1325,"2009-01-02",90.44,93.44,89.85,92.96,227566300,83.33,0.89640705679862309,1,81.069999999999993,83.76,80.540000000000006,83.33,227566300]
[1326,"2008-12-31",89.08,90.97,88.87,90.24,193987200,80.89,0.89638741134751776,1,79.849999999999994,81.540000000000006,79.66,80.89,193987200]
[1327,"2008-12-30",87.51,89.05,86.88,88.97,168256300,79.75,0.89636956277396873,1,78.44,79.819999999999993,77.88,79.75,168256300]
[1328,"2008-12-29",87.24,87.33,85.6,86.91,127795900,77.900000000000006,0.89632953630192158,1,78.2,78.28,76.73,77.900000000000006,127795900]
[1329,"2008-12-26",87.24,87.3,86.5,87.16,74767700,78.13,0.89639743001376782,1,78.2,78.260000000000005,77.540000000000006,78.13,74767700]
[1330,"2008-12-24",86.45,86.87,86,86.66,62061600,77.680000000000007,0.89637664435725839,1,77.489999999999995,77.87,77.09,77.680000000000007,62061600]
[1331,"2008-12-23",87.53,87.93,85.8,86.16,221625200,77.23,0.89635561745589609,1,78.459999999999994,78.819999999999993,76.91,77.23,221625200]
[1332,"2008-12-22",88.58,88.67,85.49,87.06,243759500,78.040000000000006,0.89639329198254081,1,79.400000000000006,79.48,76.63,78.040000000000006,243759500]
[1333,"2008-12-19",89.1,90.62,88.09,88.19,301451300,79.05,0.89636013153418759,1,79.87,81.23,78.959999999999994,79.05,301451300]
[1334,"2008-12-18",91.4,91.67,88.21,89.29,374673300,79.39,0.88912532198454464,1,81.27,81.510000000000005,78.430000000000007,79.39,374673300]
[1335,"2008-12-17",90.84,92.43,90.06,90.99,281819800,80.900000000000006,0.88910869326299602,1,80.77,82.18,80.069999999999993,80.900000000000006,281819800]
[1336,"2008-12-16",91.88,92.02,88.18,91.88,377699500,81.69,0.88909447104919459,1,81.69,81.81,78.400000000000006,81.69,377699500]
[1337,"2008-12-15",89.02,89.15,86.29,87.75,256694200,78.02,0.88911680911680913,1,79.150000000000006,79.260000000000005,76.72,78.02,256694200]
[1338,"2008-12-12",85.55,89.07,85.2,88.99,415060400,79.12,0.88908866164737621,1,76.06,79.19,75.75,79.12,415060400]
[1339,"2008-12-11",89.54,91,87.37,87.94,365061000,78.19,0.88912895155788041,1,79.61,80.91,77.680000000000007,78.19,365061000]
[1340,"2008-12-10",90.32,91.36,89,90.11,396187400,80.12,0.88913550105426709,1,80.31,81.23,79.13,80.12,396187400]
[1341,"2008-12-09",90.37,92.13,88.98,89.5,370790000,79.58,0.88916201117318439,1,80.349999999999994,81.92,79.12,79.58,370790000]
[1342,"2008-12-08",90.34,92.38,88.08,91,412859300,80.91,0.88912087912087912,1,80.319999999999993,82.14,78.31,80.91,412859300]
[1343,"2008-12-05",83.65,88.42,82.24,87.93,471905300,78.180000000000007,0.88911634254520644,1,74.37,78.62,73.12,78.180000000000007,471905300]
[1344,"2008-12-04",86.06,88.05,83.74,85.3,444173800,75.84,0.88909730363423223,1,76.52,78.290000000000006,74.45,75.84,444173800]
[1345,"2008-12-03",83.4,87.83,83.14,87.32,519863500,77.64,0.88914338066880449,1,74.150000000000006,78.09,73.92,77.64,519863500]
[1346,"2008-12-02",83.47,85.49,82.04,85.27,469508400,75.819999999999993,{"$f":"H1361/F1361","v":0.88917555998592701},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":74.22},{"$f":"ROUND($I1361*D1361,2)","v":76.02},{"$f":"ROUND($I1361*E1361,2)","v":72.95},{"$f":"ROUND($I1361*F1361,2)","v":75.819999999999993},{"$f":"G1361*J1361","v":469508400}]
[1347,"2008-12-01",87.51,87.55,81.86,82.11,369927100,73.010000000000005,0.88917306052855927,1,77.81,77.849999999999994,72.790000000000006,73.010000000000005,369927100]
[1348,"2008-11-28",88.63,90.13,88.48,90.09,118308100,80.099999999999994,0.88911088911088898,1,78.8,80.14,78.67,80.099999999999994,118308100]
[1349,"2008-11-26",84.3,89.19,84.24,88.97,370134200,79.11,0.88917612678430935,1,74.959999999999994,79.31,74.900000000000006,79.11,370134200]
[1350,"2008-11-25",87.3,87.51,83.82,85.66,454112400,76.16,0.88909642773756714,1,77.62,77.8,74.52,76.16,454112400]
[1351,"2008-11-24",81.92,86.99,80.36,85.03,523305300,75.599999999999994,0.88909796542396791,1,72.83,77.34,71.45,75.599999999999994,523305300]
[1352,"2008-11-21",77.459999999999994,80.900000000000006,74.34,79.52,718536500,70.7,0.88908450704225361,1,68.87,71.930000000000007,66.09,70.7,718536500]
[1353,"2008-11-20",80.13,82.51,75.05,75.45,814180400,67.09,0.88919814446653411,1,71.25,73.37,66.73,67.09,814180400]
[1354,"2008-11-19",85.91,86.87,80.92,81.5,558327600,72.459999999999994,0.8890797546012269,1,76.38,77.23,71.94,72.459999999999994,558327600]
[1355,"2008-11-18",85.15,87.22,82.91,87.08,523811800,77.430000000000007,0.88918236104731296,1,75.709999999999994,77.55,73.72,77.430000000000007,523811800]
[1356,"2008-11-17",86.38,88.56,85.16,85.47,415254900,75.989999999999995,0.88908388908388902,1,76.8,78.739999999999995,75.709999999999994,75.989999999999995,415254900]
[1357,"2008-11-14",89.41,92.06,86.52,86.62,540352300,77.02,0.88917109212652956,1,79.5,81.86,76.930000000000007,77.02,540352300]
[1358,"2008-11-13",86.13,91.73,82.09,91.17,753141900,81.06,0.88910825929582105,1,76.58,81.56,72.989999999999995,81.06,753141900]
[1359,"2008-11-12",88.23,88.95,85.12,85.82,454330600,76.31,0.88918666977394556,1,78.45,79.09,75.69,76.31,454330600]
[1360,"2008-11-11",90.76,92.14,88.65,89.77,418498200,79.819999999999993,0.88916118970702906,1,80.7,81.93,78.819999999999993,79.819999999999993,418498200]
[1361,"2008-11-10",95.21,95.53,90.92,92.63,301773000,82.36,0.88912879196804495,1,84.65,84.94,80.84,82.36,301773000]
[1362,"2008-11-07",91.65,94,90.5,93.86,380391000,83.45,0.88909013424248884,1,81.489999999999995,83.57,80.459999999999994,83.45,380391000]
[1363,"2008-11-06",94.46,95.44,90.06,90.86,477721900,80.790000000000006,0.88917015188201631,1,83.99,84.86,80.08,80.790000000000006,477721900]
[1364,"2008-11-05",99.2,100.71,95,96.19,387844100,85.53,0.88917766919638219,1,88.21,89.55,84.47,85.53,387844100]
[1365,"2008-11-04",99.06,100.86,96.71,100.41,346793400,89.28,0.88915446668658504,1,88.08,89.68,85.99,89.28,346793400]
[1366,"2008-11-03",96.78,97.69,95.95,97.11,205419400,86.34,0.88909484090206981,1,86.05,86.86,85.31,86.34,205419400]
[1367,"2008-10-31",95.08,98.57,94.48,96.83,411394000,86.1,0.8891872353609418,1,84.54,87.65,84.01,86.1,411394000]
[1368,"2008-10-30",95.78,96.54,92.9,96.3,414582100,85.62,0.88909657320872282,1,85.16,85.83,82.6,85.62,414582100]
[1369,"2008-10-29",93.77,97.17,92.1,93.08,531270100,82.76,0.88912763214439194,1,83.37,86.4,81.89,82.76,531270100]
[1370,"2008-10-28",87.34,94.24,84.53,93.76,639939500,83.37,0.88918515358361772,1,77.66,83.8,75.16,83.37,639939500]
[1371,"2008-10-27",85.97,89.51,83.7,83.95,397288600,74.64,0.88910065515187608,1,76.44,79.58,74.42,74.64,397288600]
[1372,"2008-10-24",84.06,89.92,84,87.04,545812600,77.39,0.88913143382352933,1,74.739999999999995,79.95,74.69,77.39,545812600]
[1373,"2008-10-23",90.29,92.45,85.81,91.69,634666400,81.53,0.88919184207656232,1,80.290000000000006,82.21,76.3,81.53,634666400]
[1374,"2008-10-22",93.2,95.86,87.53,90.64,516168000,80.59,0.88912180052956757,1,82.87,85.23,77.819999999999993,80.59,516168000]
[1375,"2008-10-21",96.97,98.64,95.22,95.86,356502000,85.23,0.88910911746296684,1,86.22,87.7,84.66,85.23,356502000]
[1376,"2008-10-20",95.35,99.1,94.09,98.81,321294200,87.86,0.88918125695779782,1,84.78,88.12,83.66,87.86,321294200]
[1377,"2008-10-17",91.99,98.59,91.65,93.21,476649000,82.88,0.88917498122519045,1,81.8,87.66,81.489999999999995,82.88,476649000]
[1378,"2008-10-16",91.29,94.77,86.54,93.77,708811200,83.37,0.88909032739682214,1,81.17,84.26,76.94,83.37,708811200]
[1379,"2008-10-15",97.46,97.8,89.71,90.02,484627500,80.040000000000006,0.88913574761164194,1,86.66,86.96,79.760000000000005,80.040000000000006,484627500]
[1380,"2008-10-14",104.7,105.53,97.11,99.85,546268300,88.78,0.8891337005508263,1,93.09,93.83,86.34,88.78,546268300]
[1381,"2008-10-13",93.87,101.35,89.95,101.35,455584000,90.11,0.88909718796250625,1,83.46,90.11,79.97,90.11,455584000]
[1382,"2008-10-10",86.76,93.94,83.58,88.5,871026300,78.69,0.88915254237288133,1,77.14,83.53,74.319999999999993,78.69,871026300]
[1383,"2008-10-09",99.66,100.62,90.25,90.7,534485200,80.64,0.88908489525909595,1,88.61,89.46,80.239999999999995,80.64,534485200]
[1384,"2008-10-08",97.52,102.18,96.81,97.51,725414800,86.7,0.88913957542816124,1,86.71,90.85,86.08,86.7,725414800]
[1385,"2008-10-07",106.84,107.33,99.65,100.03,540012100,88.94,0.88913326002199333,1,94.99,95.43,88.6,88.94,540012100]
[1386,"2008-10-06",107.15,107.62,100.64,104.72,610637500,93.11,0.88913292589763182,1,95.27,95.69,89.48,93.11,610637500]
[1387,"2008-10-03",112.86,115.45,109.68,110.34,461798000,98.11,0.88916077578394048,1,100.35,102.65,97.52,98.11,461798000]
[1388,"2008-10-02",114.95,115.11,111.06,111.85,365337800,99.45,0.88913723737147976,1,102.21,102.35,98.75,99.45,365337800]
[1389,"2008-10-01",115.27,116.69,113.95,116.06,332783000,103.19,0.88910908150956403,1,102.49,103.75,101.31,103.19,332783000]
[1390,"2008-09-30",113.51,116.8,110.53,115.99,328154400,103.13,0.8891283731356151,1,100.92,103.85,98.28,103.13,328154400]
[1391,"2008-09-29",119.14,119.34,110.97,111.38,459562300,99.03,0.88911833363260917,1,105.93,106.11,98.67,99.03,459562300]
[1392,"2008-09-26",118.83,121.5,118.51,120.85,285917400,107.45,0.88911874224244936,1,105.65,108.03,105.37,107.45,285917400]
[1393,"2008-09-25",119.4,121.91,118.44,120.79,328253000,107.4,0.88914645252090407,1,106.16,108.4,105.31,107.4,328253000]
[1394,"2008-09-24",119.35,120,117.79,118.93,311818400,105.75,0.88917850836626577,1,106.12,106.7,104.74,105.75,311818400]
[1395,"2008-09-23",120.85,122.02,118.28,118.55,327470400,105.41,0.88916069169126954,1,107.46,108.5,105.17,105.41,327470400]
[1396,"2008-09-22",124.45,124.75,120.36,121.31,249966500,107.86,0.88912702992333692,1,110.65,110.92,107.02,107.86,249966500]
[1397,"2008-09-19",126.7,128,123.33,124.12,501087800,110.36,0.88913954237834347,1,112.65,113.81,109.66,110.36,501087800]
[1398,"2008-09-18",118.05,121.79,113.8,120.07,776114700,106.14,0.88398434246689439,1,104.35,107.66,100.6,106.14,776114700]
[1399,"2008-09-17",119.64,121.85,116,116.61,624095600,103.09,0.88405797101449279,1,105.77,107.72,102.55,103.09,624095600]
[1400,"2008-09-16",117.2,122.32,117,122.1,581744300,107.94,0.884029484029484,1,103.61,108.13,103.43,107.94,581744300]
[1401,"2008-09-15",121.63,125.65,119.89,120.09,483607000,106.16,0.88400366391872753,1,107.52,111.08,105.98,106.16,483607000]
[1402,"2008-09-12",124.29,126.21,123.83,126.09,297851200,111.47,0.88405107462923305,1,109.88,111.58,109.47,111.47,297851200]
[1403,"2008-09-11",122.12,125.74,121.6,125.51,375369400,110.95,0.88399330730619075,1,107.95,111.15,107.49,110.95,375369400]
[1404,"2008-09-10",123.89,124.9,122.55,123.72,298916600,109.37,0.88401228580666025,1,109.52,110.41,108.34,109.37,298916600]
[1405,"2008-09-09",127.1,127.36,122.8,123.22,377326800,108.93,0.88402856679110542,1,112.36,112.59,108.56,108.93,377326800]
[1406,"2008-09-08",128.04,128.24,124.42,126.99,364075300,112.26,0.88400661469407049,1,113.19,113.37,109.99,112.26,364075300]
[1407,"2008-09-05",123.29,124.95,122,124.42,289503400,109.99,0.88402186143706796,1,108.99,110.46,107.85,109.99,289503400]
[1408,"2008-09-04",126.97,127.23,123.96,124.03,340042500,109.65,0.88406030799000246,1,112.25,112.48,109.59,109.65,340042500]
[1409,"2008-09-03",127.88,128.5,126.93,127.88,251947000,113.05,0.88403190491085393,1,113.05,113.6,112.21,113.05,251947000]
[1410,"2008-09-02",130.03,130.71,127.52,127.99,252364900,113.15,{"$f":"H1425/F1425","v":0.884053441675131},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":114.95},{"$f":"ROUND($I1425*D1425,2)","v":115.55},{"$f":"ROUND($I1425*E1425,2)","v":112.73},{"$f":"ROUND($I1425*F1425,2)","v":113.15},{"$f":"G1425*J1425","v":252364900}]
[1411,"2008-08-29",129.72999999999999,130.13999999999999,128.51,128.79,189195800,113.85,0.88399720475192178,1,114.68,115.04,113.6,113.85,189195800]
[1412,"2008-08-28",129.28,130.34,129.11000000000001,130.19,167537100,115.09,0.88401566940625242,1,114.29,115.22,114.14,115.09,167537100]
[1413,"2008-08-27",127.55,128.83000000000001,127.3,128.63,171032800,113.71,0.88400839617507576,1,112.76,113.89,112.53,113.71,171032800]
[1414,"2008-08-26",127.02,127.87,126.58,127.39,159117200,112.62,0.88405683334641649,1,112.29,113.04,111.9,112.62,159117200]
[1415,"2008-08-25",128.80000000000001,129.65,126.75,127.02,171936900,112.29,0.88403401039206431,1,113.86,114.62,112.05,112.29,171936900]
[1416,"2008-08-22",128.66999999999999,129.65,127.8,129.65,167715300,114.61,0.88399537215580404,1,113.74,114.61,112.97,114.61,167715300]
[1417,"2008-08-21",126.75,128.44,126.6,127.8,180609800,112.98,0.88403755868544609,1,112.05,113.55,111.92,112.98,180609800]
[1418,"2008-08-20",127.39,127.95,126.34,127.58,225498200,112.78,0.88399435648220726,1,112.61,113.11,111.68,112.78,225498200]
[1419,"2008-08-19",127.42,127.69,126.53,126.99,194673700,112.26,0.88400661469407049,1,112.64,112.88,111.85,112.26,194673700]
[1420,"2008-08-18",130.43,130.47999999999999,127.66,128.38999999999999,172275100,113.5,0.88402523561025015,1,115.3,115.35,112.85,113.5,172275100]
[1421,"2008-08-15",129.93,130.5,129.30000000000001,130.16999999999999,181000800,115.07,0.88399784896673583,1,114.86,115.36,114.3,115.07,181000800]
[1422,"2008-08-14",127.84,130.28,127.75,129.54,239555300,114.52,0.8840512582985951,1,113.02,115.17,112.94,114.52,239555300]
[1423,"2008-08-13",128.79,129.65,127.67,128.57,256393200,113.66,0.8840320448004978,1,113.85,114.61,112.86,113.66,256393200]
[1424,"2008-08-12",130.28,130.69999999999999,128.72999999999999,129.35,213200800,114.35,0.88403556242752224,1,115.17,115.54,113.8,114.35,213200800]
[1425,"2008-08-11",129.47,131.51,129.22999999999999,130.71,249425800,115.55,0.88401805523678367,1,114.45,116.26,114.24,115.55,249425800]
[1426,"2008-08-08",126.58,129.93,126.38,129.37,260811700,114.37,0.88405348998995126,1,111.9,114.87,111.73,114.37,260811700]
[1427,"2008-08-07",127.96,128.44,126.54,127.01,246312500,112.28,0.8840248799307141,1,113.12,113.54,111.86,112.28,246312500]
[1428,"2008-08-06",128.02000000000001,129.30000000000001,127.48,128.93,209555400,113.98,0.8840456061428682,1,113.18,114.31,112.7,113.98,209555400]
[1429,"2008-08-05",126.02,128.56,124.97,128.36000000000001,251577600,113.47,0.88399813025864749,1,111.4,113.65,110.47,113.47,251577600]
[1430,"2008-08-04",126.04,126.14,124.76,124.99,188239600,110.49,0.88399071925754058,1,111.42,111.51,110.29,110.49,188239600]
[1431,"2008-08-01",127.12,127.28,125.46,126.16,248690900,111.53,0.88403614457831325,1,112.38,112.52,110.91,111.53,248690900]
[1432,"2008-07-31",127.4,128.57,126.63,126.83,277402100,112.12,0.88401797681936456,1,112.62,113.66,111.94,112.12,277402100]
[1433,"2008-07-30",127.11,128.6,126.28,128.53,354710000,113.62,0.88399595425192568,1,112.36,113.68,111.63,113.62,354710000]
[1434,"2008-07-29",123.98,126.38,123.64,126.28,261505600,111.63,0.88398796325625595,1,109.6,111.72,109.3,111.63,261505600]
[1435,"2008-07-28",125.51,126.06,123.42,123.64,205201300,109.3,0.88401811711420253,1,110.95,111.44,109.11,109.3,205201300]
[1436,"2008-07-25",125.89,126.49,125.17,125.48,219131000,110.93,0.88404526617787693,1,111.29,111.82,110.66,110.93,219131000]
[1437,"2008-07-24",128.34,128.41,125.16,125.51,248634500,110.95,0.88399330730619075,1,113.45,113.51,110.64,110.95,248634500]
[1438,"2008-07-23",127.89,129.15,127.55,128.16999999999999,311698400,113.31,0.88406023250370613,1,113.06,114.18,112.76,113.31,311698400]
[1439,"2008-07-22",125.15,127.8,124.85,127.48,296904200,112.7,0.88406024474427358,1,110.64,112.98,110.37,112.7,296904200]
[1440,"2008-07-21",126.51,126.8,125.19,126.05,222863000,111.43,0.88401428004760019,1,111.84,112.09,110.67,111.43,222863000]
[1441,"2008-07-18",126.17,126.42,125.15,125.98,267030100,111.37,0.88402921098587073,1,111.54,111.76,110.64,111.37,267030100]
[1442,"2008-07-17",125.14,126.26,124.09,125.2,375490600,110.68,0.88402555910543135,1,110.63,111.62,109.7,110.68,375490600]
[1443,"2008-07-16",121.45,124.57,121.1,123.96,371642900,109.58,0.88399483704420789,1,107.36,110.12,107.05,109.58,371642900]
[1444,"2008-07-15",121.8,123.49,120.02,120.99,502502500,106.96,0.88404000330605836,1,107.68,109.17,106.1,106.96,502502500]
[1445,"2008-07-14",125.26,125.5,122.4,122.72,322720800,108.49,0.8840449804432855,1,110.74,110.95,108.21,108.49,322720800]
[1446,"2008-07-11",123.97,125.9,122.49,123.84,481124600,109.48,0.88404392764857886,1,109.59,111.3,108.29,109.48,481124600]
[1447,"2008-07-10",124.43,125.79,123.58,125.3,436475700,110.77,0.88403830806065442,1,110,111.2,109.25,110.77,436475700]
[1448,"2008-07-09",127.5,127.74,124.39,124.79,336729400,110.32,0.88404519592916087,1,112.72,112.93,109.97,110.32,336729400]
[1449,"2008-07-08",124.99,127.39,124.2,127.24,375973700,112.48,0.88399874253379451,1,110.49,112.61,109.79,112.48,375973700]
[1450,"2008-07-07",126.79,127.34,123.92,125.02,372427300,110.52,0.88401855703087506,1,112.08,112.57,109.55,110.52,372427300]
[1451,"2008-07-03",127.11,127.11,124.99,126.31,239352500,111.66,0.88401551737787976,1,112.37,112.37,110.49,111.66,239352500]
[1452,"2008-07-02",128.79,129.16,125.95,126.18,288064600,111.55,0.88405452528134409,1,113.86,114.18,111.35,111.55,288064600]
[1453,"2008-07-01",126.52,128.47,125.93,128.38,388622000,113.49,0.88401620190060759,1,111.85,113.57,111.32,113.49,388622000]
[1454,"2008-06-30",127.89,128.91,127.3,127.98,258842600,113.14,0.88404438193467727,1,113.06,113.96,112.54,113.14,258842600]
[1455,"2008-06-27",128.28,128.86000000000001,127.04,127.53,303423400,112.74,0.88402728769701244,1,113.4,113.92,112.31,112.74,303423400]
[1456,"2008-06-26",130.57,131.41999999999999,128.08000000000001,128.22999999999999,297775000,113.36,0.88403649691959763,1,115.43,116.18,113.23,113.36,297775000]
[1457,"2008-06-25",131.72,133.4,131.24,131.81,287853900,116.52,0.88399969653288824,1,116.44,117.93,116.02,116.52,287853900]
[1458,"2008-06-24",131.05000000000001,132.44,130.19,131.19,267300600,115.97,0.88398505983687781,1,115.85,117.07,115.09,115.97,267300600]
[1459,"2008-06-23",132.09,132.22999999999999,131.32,131.44999999999999,165096400,116.2,0.88398630658044897,1,116.77,116.89,116.09,116.2,165096400]
[1460,"2008-06-20",132.84,133.09,131.22,131.58000000000001,289275700,116.32,0.88402492780057751,1,117.43,117.65,116,116.32,289275700]
[1461,"2008-06-19",134.15,135.24,133.5,134.41999999999999,304204900,118.24,0.87963100729058186,1,118,118.96,117.43,118.24,304204900]
[1462,"2008-06-18",134.69,135.52000000000001,133.71,134.25,265893000,118.09,0.87962756052141533,1,118.48,119.21,117.62,118.09,265893000]
[1463,"2008-06-17",137.07,137.12,135.37,135.57,191707700,119.25,0.87961938481965041,1,120.57,120.61,119.07,119.25,191707700]
[1464,"2008-06-16",135.55000000000001,136.93,135.46,136.22999999999999,185832500,119.83,0.87961535638258836,1,119.23,120.45,119.15,119.83,185832500]
[1465,"2008-06-13",135.16999999999999,136.52000000000001,134.41999999999999,136.15,244726900,119.76,0.87961806830701428,1,118.9,120.09,118.24,119.76,244726900]
[1466,"2008-06-12",134.6,135.87,133.52000000000001,134.44999999999999,252791800,118.27,0.87965786537746382,1,118.4,119.52,117.45,118.27,252791800]
[1467,"2008-06-11",135.97,136.26,133.93,133.94,283890100,117.82,0.87964760340450943,1,119.61,119.86,117.81,117.82,283890100]
[1468,"2008-06-10",135.66999999999999,137.1,135.35,135.94,260234900,119.58,0.87965278799470359,1,119.34,120.6,119.06,119.58,260234900]
[1469,"2008-06-09",136.86000000000001,137.5,135.41,136.62,228263900,120.17,0.87959303176694481,1,120.38,120.94,119.11,120.17,228263900]
[1470,"2008-06-06",139.55000000000001,139.80000000000001,136.22,136.29,384276300,119.88,0.87959498128989655,1,122.75,122.97,119.82,119.88,384276300]
[1471,"2008-06-05",138.58000000000001,140.88999999999999,138.32,140.78,237867100,123.83,0.87959937491120899,1,121.89,123.93,121.67,123.83,237867100]
[1472,"2008-06-04",137.69999999999999,139.16,137.46,138.02000000000001,246637700,121.41,0.87965512244602218,1,121.13,122.41,120.92,121.41,246637700]
[1473,"2008-06-03",139.30000000000001,139.62,137.22999999999999,138.09,271965700,121.47,0.87964371062350633,1,122.53,122.82,120.71,121.47,271965700]
[1474,"2008-06-02",139.83000000000001,139.86000000000001,138,138.9,181069900,122.18,{"$f":"H1489/F1489","v":0.87962562994960403},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":123},{"$f":"ROUND($I1489*D1489,2)","v":123.02},{"$f":"ROUND($I1489*E1489,2)","v":121.39},{"$f":"ROUND($I1489*F1489,2)","v":122.18},{"$f":"G1489*J1489","v":181069900}]
[1475,"2008-05-30",140.47,140.74,139.94,140.35,117362000,123.45,0.87958674741717147,1,123.56,123.79,123.09,123.45,117362000]
[1476,"2008-05-29",139.13,140.93,139.08000000000001,140,173927200,123.15,0.87964285714285717,1,122.38,123.97,122.34,123.15,173927200]
[1477,"2008-05-28",139.16999999999999,140,138,139.30000000000001,181288100,122.53,0.87961234745154337,1,122.42,123.15,121.39,122.53,181288100]
[1478,"2008-05-27",137.80000000000001,139,137.53,138.66,168322900,121.97,0.87963363623251123,1,121.21,122.27,120.98,121.97,168322900]
[1479,"2008-05-23",139.05000000000001,139.66,137.52000000000001,137.63999999999999,181376400,121.07,0.87961348445219412,1,122.31,122.85,120.96,121.07,181376400]
[1480,"2008-05-22",139.43,140.16999999999999,139,139.51,170820400,122.72,0.87965020428643115,1,122.65,123.3,122.27,122.72,170820400]
[1481,"2008-05-21",141.81,142.12,139,139.49,252724800,122.7,0.87963294859846586,1,124.74,125.01,122.27,122.7,252724800]
[1482,"2008-05-20",142.27000000000001,142.34,141,141.88999999999999,178552100,124.81,0.87962506166748899,1,125.14,125.21,124.03,124.81,178552100]
[1483,"2008-05-19",142.81,144.30000000000001,142.30000000000001,143.05000000000001,165664400,125.83,0.87962250961202371,1,125.62,126.93,125.17,125.83,165664400]
[1484,"2008-05-16",142.86000000000001,142.87,141.61000000000001,142.66,204236800,125.49,0.87964390859385955,1,125.67,125.67,124.57,125.49,204236800]
[1485,"2008-05-15",141.04,142.63,140.83000000000001,142.53,166927000,125.37,0.8796042938328773,1,124.06,125.46,123.87,125.37,166927000]
[1486,"2008-05-14",141.07,142.19999999999999,140.46,140.77000000000001,181910800,123.82,0.87959082190807691,1,124.08,125.08,123.55,123.82,181910800]
[1487,"2008-05-13",140.80000000000001,140.88999999999999,139.72999999999999,140.47999999999999,159132200,123.57,0.87962699316628701,1,123.85,123.93,122.91,123.57,159132200]
[1488,"2008-05-12",139.25,140.56,138.72999999999999,140.46,147865900,123.55,0.87960985333902886,1,122.49,123.64,122.03,123.55,147865900]
[1489,"2008-05-09",138.6,139.38999999999999,138.44999999999999,138.9,152588200,122.18,0.87962562994960403,1,121.92,122.61,121.78,122.18,152588200]
[1490,"2008-05-08",139.74,140.32,138.97999999999999,139.16,178321200,122.41,0.87963495257257829,1,122.92,123.43,122.25,122.41,178321200]
[1491,"2008-05-07",141.88999999999999,142.04,139.13,139.52000000000001,199267300,122.72,0.87958715596330272,1,124.8,124.94,122.38,122.72,199267300]
[1492,"2008-05-06",140.02000000000001,142.19999999999999,139.69,142.05000000000001,179339800,124.95,0.87961985216473071,1,123.16,125.08,122.87,124.95,179339800]
[1493,"2008-05-05",141.05000000000001,141.61000000000001,140.41,140.83000000000001,118504500,123.88,0.8796421217070225,1,124.07,124.57,123.51,123.88,118504500]
[1494,"2008-05-02",142.34,142.37,140.56,141.51,181585500,124.48,0.87965514804607459,1,125.21,125.24,123.64,124.48,181585500]
[1495,"2008-05-01",138.38,141.12,138.27000000000001,141.12,187279500,124.13,0.87960600907029474,1,121.72,124.13,121.62,124.13,187279500]
[1496,"2008-04-30",139.29,140.59,138.26,138.26,208395900,121.62,0.87964704180529452,1,122.53,123.67,121.62,121.62,208395900]
[1497,"2008-04-29",139.38999999999999,139.72999999999999,138.61000000000001,139.08000000000001,125514100,122.34,0.87963761863675582,1,122.61,122.91,121.93,122.34,125514100]
[1498,"2008-04-28",139.88,140.25,139.38,139.63,105610200,122.82,0.87961039891140869,1,123.04,123.37,122.6,122.82,105610200]
[1499,"2008-04-25",139.4,139.88999999999999,137.91,139.6,190788100,122.8,0.87965616045845274,1,122.62,123.06,121.31,122.8,190788100]
[1500,"2008-04-24",138.08000000000001,139.74,137.04,138.32,229381300,121.67,0.87962695199537311,1,121.46,122.92,120.54,121.67,229381300]
[1501,"2008-04-23",138.09,138.78,137.12,137.72,193309000,121.14,0.87961080453093232,1,121.47,122.07,120.61,121.14,193309000]
[1502,"2008-04-22",138.19,138.31,136.9,137.94,162166000,121.34,0.87965782224155431,1,121.56,121.67,120.43,121.34,162166000]
[1503,"2008-04-21",138.22999999999999,138.97999999999999,137.85,138.55000000000001,118587400,121.87,0.87961024900757845,1,121.59,122.25,121.25,121.87,118587400]
[1504,"2008-04-18",138.94,139.56,138.26,138.47999999999999,218530600,121.81,0.87962160600808792,1,122.21,122.76,121.62,121.81,218530600]
[1505,"2008-04-17",136.02000000000001,137.25,135.66,137.05000000000001,179665700,120.55,0.87960598321780359,1,119.64,120.73,119.33,120.55,179665700]
[1506,"2008-04-16",134.54,136.91,134.52000000000001,136.85,189268900,120.38,0.87964925100474978,1,118.35,120.43,118.33,120.38,189268900]
[1507,"2008-04-15",133.58000000000001,133.69,132.33000000000001,133.24,172389200,117.2,0.8796157310117082,1,117.5,117.6,116.4,117.2,172389200]
[1508,"2008-04-14",133.19,133.54,132.55000000000001,132.93,160522000,116.93,0.87963589859324454,1,117.16,117.47,116.6,116.93,160522000]
[1509,"2008-04-11",134.49,135.12,133.01,133.38,222973300,117.32,0.8795921427500375,1,118.3,118.85,116.99,117.32,222973300]
[1510,"2008-04-10",135.41999999999999,136.66999999999999,134.9,136.02000000000001,192967800,119.65,0.87965005146302011,1,119.12,120.22,118.66,119.65,192967800]
[1511,"2008-04-09",136.61000000000001,136.80000000000001,134.88999999999999,135.83000000000001,195610600,119.48,0.87962894794964286,1,120.17,120.33,118.65,119.48,195610600]
[1512,"2008-04-08",136.19,136.91999999999999,135.94999999999999,136.82,148937300,120.35,0.87962286215465579,1,119.8,120.44,119.58,120.35,148937300]
[1513,"2008-04-07",137.87,138.57,136.74,136.96,154245500,120.47,0.87959988317756999,1,121.27,121.89,120.28,120.47,154245500]
[1514,"2008-04-04",137.12,137.96,136.12,136.88999999999999,204446800,120.41,0.87961136679085405,1,120.61,121.35,119.73,120.41,204446800]
[1515,"2008-04-03",135.96,137.44,135.71,137.04,175884800,120.54,0.87959719789842394,1,119.59,120.89,119.37,120.54,175884800]
[1516,"2008-04-02",137.05000000000001,137.66999999999999,135.97999999999999,136.69999999999999,210910800,120.24,0.87959034381858092,1,120.55,121.09,119.61,120.24,210910800]
[1517,"2008-04-01",133.61000000000001,136.84,133.51,136.61000000000001,254547300,120.17,0.87965741892980009,1,117.53,120.37,117.44,120.17,254547300]
[1518,"2008-03-31",131.29,132.72999999999999,131.09,131.97,166692100,116.08,0.87959384708645905,1,115.48,116.75,115.31,116.08,166692100]
[1519,"2008-03-28",132.99,133.36000000000001,131.06,131.51,180896100,115.68,0.87962892555699201,1,116.98,117.31,115.28,115.68,180896100]
[1520,"2008-03-27",134.19999999999999,134.44,132.36000000000001,132.78,225153200,116.8,0.87965054978159363,1,118.05,118.26,116.43,116.8,225153200]
[1521,"2008-03-26",134.46,135.09,133.11000000000001,133.19999999999999,196934300,117.17,0.87965465465465476,1,118.28,118.83,117.09,117.17,196934300]
[1522,"2008-03-25",134.86000000000001,135.55000000000001,133.77000000000001,134.85,192947200,118.62,0.87964404894327042,1,118.63,119.24,117.67,118.62,192947200]
[1523,"2008-03-24",133.31,135.81,133.24,134.72,208977300,118.5,0.87960213776722096,1,117.26,119.46,117.2,118.5,208977300]
[1524,"2008-03-20",130.05000000000001,132.91,129.26,132.08000000000001,245320700,116.18,0.87961841308297994,1,114.39,116.91,113.7,116.18,245320700]
[1525,"2008-03-19",134.13999999999999,134.65,130.04,130.32,345971600,114.07,0.87530693677102511,1,117.41,117.86,113.82,114.07,345971600]
[1526,"2008-03-18",130.62,133.69,129.97999999999999,133.63,334416600,116.96,0.87525256304721988,1,114.33,117.01,113.77,116.96,334416600]
[1527,"2008-03-17",126.57,129.26,126.07,128.30000000000001,405311100,112.3,0.87529228371005441,1,110.79,113.14,110.35,112.3,405311100]
[1528,"2008-03-14",132.77000000000001,132.81,127.78,129.61000000000001,484687800,113.45,0.87531826247974687,1,116.22,116.25,111.85,113.45,484687800]
[1529,"2008-03-13",129.61000000000001,132.63999999999999,128.6,131.65,351504200,115.23,0.87527535131029244,1,113.44,116.1,112.56,115.23,351504200]
[1530,"2008-03-12",132.74,133.77000000000001,131.16,131.36000000000001,229161100,114.98,0.87530450669914728,1,116.19,117.09,114.8,114.98,229161100]
[1531,"2008-03-11",130.72,132.72,128.94999999999999,132.6,341440600,116.06,0.87526395173454008,1,114.41,116.17,112.87,116.06,341440600]
[1532,"2008-03-10",129.84,129.93,127.59,128,235683600,112.04,0.87531250000000005,1,113.65,113.73,111.68,112.04,235683600]
[1533,"2008-03-07",129.77000000000001,131.74,128.58000000000001,129.71,326434600,113.53,0.87526019582144776,1,113.58,115.31,112.54,113.53,326434600]
[1534,"2008-03-06",132.97999999999999,133.22,130.55000000000001,131.06,247911700,114.72,0.87532427895620324,1,116.4,116.61,114.27,114.72,247911700]
[1535,"2008-03-05",133.41999999999999,134.77000000000001,132.34,133.83000000000001,270681400,117.14,0.87528954643951273,1,116.78,117.96,115.84,117.14,270681400]
[1536,"2008-03-04",132.22999999999999,133.4,130.99,132.99,282513100,116.4,0.87525377847958497,1,115.73,116.76,114.65,116.4,282513100]
[1537,"2008-03-03",133.13999999999999,133.81,132.24,133.5,189483500,116.85,0.87528089887640448,1,116.53,117.12,115.75,116.85,189483500]
[1538,"2008-02-29",135.6,135.68,132.78,133.82,252715200,117.13,{"$f":"H1553/F1553","v":0.87528022717082654},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":118.69},{"$f":"ROUND($I1553*D1553,2)","v":118.76},{"$f":"ROUND($I1553*E1553,2)","v":116.22},{"$f":"ROUND($I1553*F1553,2)","v":117.13},{"$f":"G1553*J1553","v":252715200}]
[1539,"2008-02-28",137.24,137.96,136.55000000000001,136.87,170831100,119.8,0.87528311536494474,1,120.12,120.75,119.52,119.8,170831100]
[1540,"2008-02-27",137.56,139.13999999999999,137.41,138.22,168395800,120.98,0.87527130661264652,1,120.4,121.79,120.27,120.98,168395800]
[1541,"2008-02-26",136.75,138.94999999999999,136.5,138.36000000000001,212420700,121.1,0.875252963284186,1,119.69,121.62,119.47,121.1,212420700]
[1542,"2008-02-25",135.54,137.65,134.78,137.33000000000001,190107000,120.2,0.87526396271754159,1,118.63,120.48,117.97,120.2,190107000]
[1543,"2008-02-22",134.97,135.85,132.86000000000001,135.62,205491000,118.71,0.87531337560831723,1,118.14,118.91,116.29,118.71,205491000]
[1544,"2008-02-21",136.66,137.01,134.07,134.79,201051200,117.98,0.87528748423473557,1,119.62,119.92,117.35,117.98,201051200]
[1545,"2008-02-20",133.99,136.55000000000001,133.76,135.91999999999999,220085700,118.97,0.87529429075927023,1,117.28,119.52,117.08,118.97,220085700]
[1546,"2008-02-19",136.72,136.88999999999999,134.61000000000001,135.52000000000001,145190000,118.62,0.8752951593860685,1,119.67,119.82,117.82,118.62,145190000]
[1547,"2008-02-15",134.5,135.22,133.91,135.13999999999999,154110300,118.29,0.87531448867840767,1,117.73,118.36,117.21,118.29,154110300]
[1548,"2008-02-14",136.94999999999999,137,134.79,135.16999999999999,215207200,118.31,0.87526818080935131,1,119.87,119.91,117.98,118.31,215207200]
[1549,"2008-02-13",136.01,137.06,135.13999999999999,136.37,181967800,119.36,0.8752658209283567,1,119.04,119.96,118.28,119.36,181967800]
[1550,"2008-02-12",134.91,136.31,133.97999999999999,134.99,256654400,118.16,0.87532409808133926,1,118.09,119.32,117.28,118.16,256654400]
[1551,"2008-02-11",133.1,134.22999999999999,132.04,133.75,188576300,117.07,0.87528971962616819,1,116.5,117.49,115.57,117.07,188576300]
[1552,"2008-02-08",133.09,134.22,132.1,133.07,221643500,116.47,0.87525362591117462,1,116.49,117.48,115.62,116.47,221643500]
[1553,"2008-02-07",131.80000000000001,134.79,131.72999999999999,133.93,297368100,117.23,0.87530799671470172,1,115.37,117.98,115.3,117.23,297368100]
[1554,"2008-02-06",134.58000000000001,135.25,132.41,133.05000000000001,250792900,116.46,0.87531003382187134,1,117.8,118.39,115.9,116.46,250792900]
[1555,"2008-02-05",135.94,136.25,133.66999999999999,134.13,286882500,117.4,0.87527026019533294,1,118.98,119.26,117,117.4,286882500]
[1556,"2008-02-04",139.21,139.30000000000001,137.63999999999999,137.82,124694300,120.63,0.87527209403569872,1,121.85,121.93,120.47,120.63,124694300]
[1557,"2008-02-01",137.94,139.61000000000001,137.52000000000001,139.58000000000001,206843600,122.17,0.87526866313225382,1,120.73,122.2,120.37,122.17,206843600]
[1558,"2008-01-31",133.4,138.54,133.19999999999999,137.37,343680800,120.24,0.87530028390478265,1,116.77,121.26,116.59,120.24,343680800]
[1559,"2008-01-30",135.58000000000001,138.54,134.6,134.91,334939200,118.09,0.87532429026758585,1,118.68,121.27,117.82,118.09,334939200]
[1560,"2008-01-29",136.1,136.44999999999999,134.88,135.91,168968300,118.96,0.8752851151497314,1,119.13,119.43,118.06,118.96,168968300]
[1561,"2008-01-28",133.26,135.52000000000001,132.06,135.24,217934600,118.37,0.87525879917184257,1,116.64,118.62,115.59,118.37,217934600]
[1562,"2008-01-25",136.51,136.76,132.6,133.04,269603900,116.45,0.87530066145520147,1,119.49,119.71,116.06,116.45,269603900]
[1563,"2008-01-24",134.47999999999999,135.46,133.31,134.99,259949300,118.16,0.87532409808133926,1,117.71,118.57,116.69,118.16,259949300]
[1564,"2008-01-23",127.09,134.19,126.84,133.86000000000001,511913000,117.17,0.87531749589122954,1,111.24,117.46,111.03,117.17,511913000]
[1565,"2008-01-22",127.21,132.43,126,130.72,435923700,114.42,0.87530599755201965,1,111.35,115.92,110.29,114.42,435923700]
[1566,"2008-01-18",134.74,135.02000000000001,131.1,132.06,348561500,115.59,0.87528396183552937,1,117.94,118.18,114.75,115.59,348561500]
[1567,"2008-01-17",137.81,137.88,132.93,133.43,397892600,116.79,0.87529041444952405,1,120.62,120.69,116.35,116.79,397892600]
[1568,"2008-01-16",137.36000000000001,139.12,136.28,136.97999999999999,378802600,119.9,0.87531026427215664,1,120.23,121.77,119.29,119.9,378802600]
[1569,"2008-01-15",139.79,141.49,137.9,138.16999999999999,239940100,120.94,0.87529854527031925,1,122.36,123.85,120.7,120.94,239940100]
[1570,"2008-01-14",141.16,141.86000000000001,140.4,141.28,170365500,123.66,0.87528312570781419,1,123.55,124.17,122.89,123.66,170365500]
[1571,"2008-01-11",140.78,141.9,139,140.15,267076600,122.67,0.87527648947556191,1,123.22,124.2,121.66,122.67,267076600]
[1572,"2008-01-10",139.68,142.80000000000001,139.37,141.29,335701200,123.67,0.87529195272135329,1,122.26,124.99,121.99,123.67,335701200]
[1573,"2008-01-09",139.09,140.79,137.69999999999999,140.37,301824900,122.86,0.87525824606397373,1,121.74,123.23,120.52,122.86,301824900]
[1574,"2008-01-08",142.08000000000001,142.9,138.44,138.91,326365700,121.59,0.87531495212727672,1,124.36,125.08,121.18,121.59,326365700]
[1575,"2008-01-07",141.81,142.22999999999999,140.1,141.19,234991000,123.58,0.87527445286493377,1,124.12,124.49,122.63,123.58,234991000]
[1576,"2008-01-04",143.34,143.44,140.91,141.31,232330900,123.69,0.87530960300049532,1,125.47,125.55,123.34,123.69,232330900]
[1577,"2008-01-03",144.91,145.49,144.07,144.86000000000001,125133300,126.79,0.87525887063371532,1,126.83,127.34,126.1,126.79,125133300]
[1578,"2008-01-02",146.53,146.99,143.88,144.93,204935600,126.86,0.87531911957496722,1,128.26,128.66,125.94,126.86,204935600]
[1579,"2007-12-31",147.1,147.61000000000001,146.06,146.21,108126800,127.98,0.87531632583270635,1,128.76,129.21,127.85,127.98,108126800]
[1580,"2007-12-28",148.54,148.61000000000001,146.9,147.30000000000001,116398100,128.93,0.87528852681602165,1,130.02000000000001,130.08000000000001,128.58000000000001,128.93,116398100]
[1581,"2007-12-27",149.02000000000001,149.03,147.32,147.66999999999999,122981700,129.25,0.87526240942642386,1,130.43,130.44,128.94,129.25,122981700]
[1582,"2007-12-26",148.65,149.68,148.5,149.55000000000001,67093100,130.9,0.87529254429956538,1,130.11000000000001,131.01,129.97999999999999,130.9,67093100]
[1583,"2007-12-24",148.82,149.47999999999999,148.47999999999999,149.22999999999999,45601400,130.62,0.87529317161428677,1,130.26,130.84,129.96,130.62,45601400]
[1584,"2007-12-21",147.37,148.41999999999999,147.09,148.13,146084400,129.66,0.8753122257476541,1,128.99,129.91,128.75,129.66,146084400]
[1585,"2007-12-20",146.84,146.86000000000001,145.18,146.80000000000001,214813800,127.81,0.87064032697547677,1,127.84,127.86,126.4,127.81,214813800]
[1586,"2007-12-19",145.94,146.88999999999999,144.94,145.88,198917200,127.01,0.8706471072114067,1,127.06,127.89,126.19,127.01,198917200]
[1587,"2007-12-18",146.1,146.47999999999999,143.96,145.88,245569300,127.01,0.8706471072114067,1,127.2,127.53,125.34,127.01,245569300]
[1588,"2007-12-17",146.61000000000001,146.87,144.86000000000001,145.07,177269400,126.31,0.87068311849451996,1,127.65,127.88,126.13,126.31,177269400]
[1589,"2007-12-14",147.93,149.1,147.1,147.16999999999999,159152900,128.13999999999999,0.87069375552082628,1,128.80000000000001,129.82,128.08000000000001,128.13999999999999,159152900]
[1590,"2007-12-13",148.32,149.38999999999999,147.30000000000001,149.06,237551300,129.78,0.87065611163289947,1,129.13999999999999,130.07,128.25,129.78,237551300]
[1591,"2007-12-12",151.06,151.77000000000001,147.19999999999999,149.37,322435600,130.05000000000001,0.87065675838521794,1,131.52000000000001,132.13999999999999,128.16,130.05000000000001,322435600]
[1592,"2007-12-11",152.13999999999999,152.88999999999999,147.83000000000001,147.91,250346400,128.78,0.8706645933337841,1,132.46,133.12,128.71,128.78,250346400]
[1593,"2007-12-10",151.28,152.25,150.86000000000001,152.08000000000001,123914300,132.41,0.8706601788532351,1,131.71,132.56,131.35,132.41,123914300]
[1594,"2007-12-07",151.41999999999999,151.5,150.55000000000001,150.91,148980100,131.38999999999999,0.87065138161818301,1,131.83000000000001,131.9,131.08000000000001,131.38999999999999,148980100]
[1595,"2007-12-06",148.63,151.21,148.57,150.94,154457400,131.41999999999999,0.87067709023453022,1,129.41,131.66,129.36000000000001,131.41999999999999,154457400]
[1596,"2007-12-05",147.93,149.19999999999999,147.83000000000001,148.81,171130000,129.56,0.87064041395067537,1,128.79,129.9,128.71,129.56,171130000]
[1597,"2007-12-04",146.66,147.54,146.31,146.36000000000001,136533900,127.43,0.87066138289150041,1,127.69,128.46,127.39,127.43,136533900]
[1598,"2007-12-03",148.19,148.44999999999999,147.29,147.68,146430400,128.58000000000001,0.87066630552546054,1,129.02000000000001,129.25,128.24,128.58000000000001,146430400]
[1599,"2007-11-30",149.04,149.87,147.33000000000001,148.66,222908000,129.43,0.87064442351674964,1,129.76,130.47999999999999,128.27000000000001,129.43,222908000]
[1600,"2007-11-29",146.62,147.72,146.1,147.18,199409900,128.13999999999999,0.87063459709199609,1,127.65,128.61000000000001,127.2,128.13999999999999,199409900]
[1601,"2007-11-28",144.19,147.47,144.13999999999999,147.13,258596900,128.1,0.87065860123700123,1,125.54,128.4,125.5,128.1,258596900]
[1602,"2007-11-27",141.74,143.22999999999999,140.94999999999999,142.57,293897900,124.13,{"$f":"H1617/F1617","v":0.87066002665357367},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":123.41},{"$f":"ROUND($I1617*D1617,2)","v":124.7},{"$f":"ROUND($I1617*E1617,2)","v":122.72},{"$f":"ROUND($I1617*F1617,2)","v":124.13},{"$f":"G1617*J1617","v":293897900}]
[1603,"2007-11-26",144.43,144.88,140.66,140.94999999999999,214232000,122.72,0.87066335579992915,1,125.75,126.14,122.47,122.72,214232000]
[1604,"2007-11-23",143.07,144.34,142.69999999999999,144.13,77688400,125.49,0.87067230972039134,1,124.57,125.67,124.24,125.49,77688400]
[1605,"2007-11-21",143.08000000000001,143.91,141.66999999999999,141.68,259012400,123.36,0.87069452286843585,1,124.58,125.3,123.35,123.36,259012400]
[1606,"2007-11-20",144.02000000000001,145.53,142.11000000000001,144.63999999999999,414767500,125.93,0.87064435840707977,1,125.39,126.7,123.73,125.93,414767500]
[1607,"2007-11-19",145.28,145.36000000000001,143.19,143.76,267746000,125.17,0.87068725653867562,1,126.49,126.56,124.67,125.17,267746000]
[1608,"2007-11-16",146.31,146.47,144.57,145.79,308770600,126.93,0.87063584607997813,1,127.38,127.52,125.87,126.93,308770600]
[1609,"2007-11-15",146.57,147.49,144.52000000000001,145.54,263111100,126.72,0.87068847052356746,1,127.62,128.41999999999999,125.83,126.72,263111100]
[1610,"2007-11-14",149.22,149.4,146.78,147.66999999999999,230558800,128.57,0.87065754723369682,1,129.91999999999999,130.08000000000001,127.8,128.57,230558800]
[1611,"2007-11-13",145.37,148.31,145.22,148.08000000000001,191117400,128.93,0.87067801188546734,1,126.57,129.13,126.44,128.93,191117400]
[1612,"2007-11-12",145.21,146.61000000000001,143.69999999999999,143.69999999999999,243087800,125.11,0.87063326374391103,1,126.42,127.64,125.11,125.11,243087800]
[1613,"2007-11-09",145.69,147.54,144.88999999999999,145.13999999999999,277745100,126.37,0.87067658812181359,1,126.85,128.46,126.15,126.37,277745100]
[1614,"2007-11-08",147.99,148.4,145.07,147.16,374509900,128.13,0.8706849687415058,1,128.85,129.21,126.31,128.13,374509900]
[1615,"2007-11-07",150.44,151.13,147.55000000000001,147.91,306639700,128.78,0.8706645933337841,1,130.97999999999999,131.58000000000001,128.47,128.78,306639700]
[1616,"2007-11-06",150.86000000000001,152.11000000000001,149.9,152.07,177800500,132.4,0.87065167357138162,1,131.35,132.43,130.51,132.4,177800500]
[1617,"2007-11-05",149.63999999999999,151.16,148.97,150.05000000000001,226841000,130.63999999999999,0.87064311896034641,1,130.28,131.61000000000001,129.69999999999999,130.63999999999999,226841000]
[1618,"2007-11-02",151.53,152,149.21,151.19999999999999,331228200,131.63999999999999,0.87063492063492065,1,131.93,132.34,129.91,131.63999999999999,331228200]
[1619,"2007-11-01",153.29,153.41,150.59,151.03,333040800,131.5,0.87068794279282258,1,133.47,133.57,131.12,131.5,333040800]
[1620,"2007-10-31",153.97999999999999,155.27000000000001,152.84,154.65,220954400,134.65,0.87067571936631105,1,134.07,135.19,133.07,134.65,220954400]
[1621,"2007-10-30",153.44999999999999,153.75,152.87,153.06,132981600,133.26,0.87063896511172079,1,133.6,133.86000000000001,133.09,133.26,132981600]
[1622,"2007-10-29",153.93,154.44,153.55000000000001,154.13,106841000,134.19999999999999,0.8706935703626808,1,134.03,134.47,133.69,134.19999999999999,106841000]
[1623,"2007-10-26",153.06,153.62,151.9,153.62,176484000,133.75,0.87065486264809266,1,133.26,133.75,132.25,133.75,176484000]
[1624,"2007-10-25",151.65,152.29,149.88,151.84,237374500,132.19999999999999,0.87065331928345613,1,132.03,132.59,130.49,132.19999999999999,237374500]
[1625,"2007-10-24",151.21,151.74,148.84,151.47999999999999,326694200,131.88999999999999,0.87067599683126484,1,131.65,132.12,129.59,131.88999999999999,326694200]
[1626,"2007-10-23",151.46,151.94999999999999,150.25,151.76,180085100,132.13,0.87065102793885085,1,131.87,132.30000000000001,130.82,132.13,180085100]
[1627,"2007-10-22",148.86000000000001,150.76,148.66,150.54,261989800,131.07,0.8706656038262256,1,129.61000000000001,131.26,129.43,131.07,261989800]
[1628,"2007-10-19",153.09,156.47999999999999,149.66,149.66999999999999,297169900,130.31,0.87064876060666807,1,133.29,136.24,130.30000000000001,130.31,297169900]
[1629,"2007-10-18",153.44999999999999,154.19,153.08000000000001,153.69,148367500,133.81,0.87064870843906572,1,133.6,134.25,133.28,133.81,148367500]
[1630,"2007-10-17",154.97999999999999,155.09,152.47,154.25,216687300,134.30000000000001,0.87066450567260945,1,134.94,135.03,132.75,134.30000000000001,216687300]
[1631,"2007-10-16",154.41,154.52000000000001,153.47,153.78,166525700,133.88999999999999,0.8706593835349199,1,134.44,134.53,133.62,133.88999999999999,166525700]
[1632,"2007-10-15",156.27000000000001,156.36000000000001,153.94,155.01,161151900,134.96,0.87065350622540494,1,136.06,136.13999999999999,134.03,134.96,161151900]
[1633,"2007-10-12",155.46,156.35,155.27000000000001,156.33000000000001,124546700,136.11000000000001,0.8706582229898292,1,135.35,136.13,135.19,136.11000000000001,124546700]
[1634,"2007-10-11",156.93,157.52000000000001,154.54,155.47,233529100,135.36000000000001,0.87065028622885454,1,136.63,137.13999999999999,134.55000000000001,135.36000000000001,233529100]
[1635,"2007-10-10",156.04,156.44,155.41,156.22,101711100,136.02000000000001,0.87069517347330694,1,135.86000000000001,136.21,135.31,136.02000000000001,101711100]
[1636,"2007-10-09",155.6,156.5,155.03,156.47999999999999,94054300,136.24,0.87065439672801648,1,135.47,136.26,134.97999999999999,136.24,94054300]
[1637,"2007-10-08",155.38999999999999,155.49,154.77000000000001,155.02000000000001,71280400,134.97,0.8706618500838601,1,135.29,135.38,134.75,134.97,71280400]
[1638,"2007-10-05",155.03,156.1,154.63,155.85,134579700,135.69,0.87064485081809428,1,134.97999999999999,135.91,134.63,135.69,134579700]
[1639,"2007-10-04",154.11000000000001,154.26,153.59,154.02000000000001,76864400,134.1,0.87066614725360336,1,134.18,134.31,133.72999999999999,134.1,76864400]
[1640,"2007-10-03",153.81,154.41,153.01,153.78,119055900,133.88999999999999,0.8706593835349199,1,133.91999999999999,134.44,133.22,133.88999999999999,119055900]
[1641,"2007-10-02",154.61000000000001,154.65,153.81,154.09,112978800,134.16,0.87066000389382825,1,134.61000000000001,134.65,133.91999999999999,134.16,112978800]
[1642,"2007-10-01",152.6,154.75,152.5,154.30000000000001,148162300,134.34,0.87064160725858708,1,132.86000000000001,134.72999999999999,132.77000000000001,134.34,148162300]
[1643,"2007-09-28",152.85,153.19,151.97999999999999,152.58000000000001,133372100,132.85,0.87069078516188214,1,133.09,133.38,132.33000000000001,132.85,133372100]
[1644,"2007-09-27",152.91,153.1,152.19,153.09,102713300,133.29,0.87066431510875952,1,133.13,133.30000000000001,132.51,133.29,102713300]
[1645,"2007-09-26",152.25,152.77000000000001,151.38999999999999,152.19,135547000,132.51,0.87068795584466785,1,132.56,133.01,131.81,132.51,135547000]
[1646,"2007-09-25",150.81,151.66,150.47,151.38999999999999,142289900,131.81,0.8706651694299492,1,131.31,132.05000000000001,131.01,131.81,142289900]
[1647,"2007-09-24",152.41999999999999,152.82,151.36000000000001,151.69,139450200,132.07,0.87065726152020562,1,132.71,133.05000000000001,131.78,132.07,139450200]
[1648,"2007-09-21",152.71,153.12,151.74,151.97,141457500,132.32,0.87069816411133771,1,132.96,133.32,132.12,132.32,141457500]
[1649,"2007-09-20",153.34,153.43,152.11000000000001,152.28,175186800,131.96,0.86656159705805103,1,132.88,132.96,131.81,131.96,175186800]
[1650,"2007-09-19",153.41,154.38999999999999,152.71,153.36000000000001,193779900,132.9,0.86658841940532072,1,132.94,133.79,132.34,132.9,193779900]
[1651,"2007-09-18",148.83000000000001,152.5,148.13,152.46,263759500,132.12,0.86658795749704842,1,128.97,132.15,128.37,132.12,263759500]
[1652,"2007-09-17",148.31,148.65,147.63,148.1,109870800,128.34,0.8665766374071574,1,128.52000000000001,128.82,127.93,128.34,109870800]
[1653,"2007-09-14",147.96,149.09,147.74,148.9,121911000,129.03,0.86655473472128941,1,128.22,129.19,128.02000000000001,129.03,121911000]
[1654,"2007-09-13",148.55000000000001,149.44999999999999,148.19999999999999,148.91,154079000,129.04,0.86656369619233087,1,128.72999999999999,129.51,128.41999999999999,129.04,154079000]
[1655,"2007-09-12",147.29,148.44,146.97999999999999,147.87,149554600,128.13999999999999,0.86657198890917686,1,127.64,128.63,127.37,128.13999999999999,149554600]
[1656,"2007-09-11",146.24,147.69999999999999,146.13,147.49,162081900,127.81,0.86656722489660309,1,126.73,127.99,126.63,127.81,162081900]
[1657,"2007-09-10",146.52000000000001,146.72,144.33000000000001,145.79,192305900,126.34,0.86658892928184383,1,126.97,127.15,125.07,126.34,192305900]
[1658,"2007-09-07",146.47999999999999,146.88999999999999,145.26,146.07,235447600,126.58,0.86657082220853021,1,126.94,127.29,125.88,126.58,235447600]
[1659,"2007-09-06",147.94999999999999,148.61000000000001,147.12,148.13,127878400,128.36000000000001,0.86653615067845824,1,128.19999999999999,128.78,127.48,128.36000000000001,127878400]
[1660,"2007-09-05",148.19999999999999,148.36000000000001,147,147.79,166261800,128.07,0.86656742675417819,1,128.43,128.56,127.39,128.07,166261800]
[1661,"2007-09-04",147.44999999999999,149.97999999999999,147.4,149.08000000000001,120062000,129.19,0.86658170110008037,1,127.78,129.97,127.73,129.19,120062000]
[1662,"2007-08-31",147.65,148.5,146.83000000000001,147.59,185477500,127.9,0.866589877362965,1,127.95,128.69,127.24,127.9,185477500]
[1663,"2007-08-30",145.44999999999999,147.19,145.31,146.15,191817300,126.65,0.86657543619568933,1,126.04,127.55,125.92,126.65,191817300]
[1664,"2007-08-29",144.37,146.74,143.96,146.54,207654200,126.99,0.86658932714617165,1,125.11,127.16,124.75,126.99,207654200]
[1665,"2007-08-28",146.16,146.25,143.46,143.72,219790700,124.54,0.86654606178680771,1,126.65,126.73,124.31,124.54,219790700]
[1666,"2007-08-27",147.85,148.33000000000001,146.72999999999999,146.94999999999999,113024300,127.34,{"$f":"H1681/F1681","v":0.86655324940455947},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":128.12},{"$f":"ROUND($I1681*D1681,2)","v":128.54},{"$f":"ROUND($I1681*E1681,2)","v":127.15},{"$f":"ROUND($I1681*F1681,2)","v":127.34},{"$f":"G1681*J1681","v":113024300}]
[1667,"2007-08-24",146.47999999999999,148.33000000000001,146.28,148.33000000000001,128901900,128.54,0.8665812714892468,1,126.94,128.54,126.76,128.54,128901900]
[1668,"2007-08-23",147.34,147.65,145.61000000000001,146.52000000000001,203915300,126.97,0.86657111657111652,1,127.68,127.95,126.18,126.97,203915300]
[1669,"2007-08-22",146.01,146.80000000000001,145.33000000000001,146.65,173156700,127.08,0.86655301738833956,1,126.53,127.21,125.94,127.08,173156700]
[1670,"2007-08-21",144.6,145.97,144.13999999999999,144.93,157066400,125.59,0.8665562685434347,1,125.3,126.49,124.91,125.59,157066400]
[1671,"2007-08-20",145.16999999999999,145.47,143.29,144.63999999999999,187320400,125.34,0.86656526548672574,1,125.8,126.06,124.17,125.34,187320400]
[1672,"2007-08-17",145.5,145.81,141.38999999999999,144.71,388218100,125.4,0.86656070762214088,1,126.08,126.35,122.52,125.4,388218100]
[1673,"2007-08-16",139.79,142.94,137,142.1,546743700,123.14,0.86657283603096413,1,121.14,123.87,118.72,123.14,546743700]
[1674,"2007-08-15",142.72,144.46,140.62,141.04,323834000,122.22,0.86656267725467961,1,123.68,125.18,121.86,122.22,323834000]
[1675,"2007-08-14",145.69999999999999,146.06,142.72,143.01,264134500,123.93,0.86658275645059801,1,126.26,126.57,123.68,123.93,264134500]
[1676,"2007-08-13",146.5,146.88999999999999,145.02000000000001,145.22999999999999,181917200,125.85,0.86655649659161338,1,126.95,127.29,125.67,125.85,181917200]
[1677,"2007-08-10",144.38999999999999,146.5,143.12,144.71,411018400,125.4,0.86656070762214088,1,125.12,126.95,124.02,125.4,411018400]
[1678,"2007-08-09",147.43,148.94999999999999,145.29,145.38999999999999,357622100,125.99,0.86656578856867739,1,127.76,129.07,125.9,125.99,357622100]
[1679,"2007-08-08",148.41,150.59,147.34,149.83000000000001,274930600,129.84,0.86658212640993115,1,128.61000000000001,130.5,127.68,129.84,274930600]
[1680,"2007-08-07",145.94,149,145.22999999999999,147.77000000000001,232568700,128.05000000000001,0.86654936725993104,1,126.46,129.12,125.85,128.05000000000001,232568700]
[1681,"2007-08-06",144.21,146.83000000000001,142.53,146.21,324980000,126.7,0.8665617946788865,1,124.97,127.24,123.51,126.7,324980000]
[1682,"2007-08-03",147.28,147.58000000000001,143.19999999999999,143.80000000000001,359398200,124.61,0.86655076495132122,1,127.63,127.89,124.09,124.61,359398200]
[1683,"2007-08-02",146.76,147.76,145.26,147.6,294758400,127.9,0.8665311653116532,1,127.17,128.04,125.87,127.9,294758400]
[1684,"2007-08-01",145.18,147.01,143.94999999999999,146.43,467670000,126.89,0.86655739944000543,1,125.81,127.39,124.74,126.89,467670000]
[1685,"2007-07-31",148.33000000000001,149.46,145.04,145.72,316976700,126.27,0.86652484216305237,1,128.53,129.51,125.68,126.27,316976700]
[1686,"2007-07-30",145.93,147.81,145.29,147.38,283017500,127.71,0.86653548649748946,1,126.45,128.08000000000001,125.9,127.71,283017500]
[1687,"2007-07-27",148.21,148.87,145.05000000000001,145.11000000000001,422987600,125.75,0.86658397078078686,1,128.44,129.01,125.7,125.75,422987600]
[1688,"2007-07-26",150.19,150.80000000000001,146.38999999999999,148.02000000000001,467592500,128.27000000000001,0.86657208485339821,1,130.15,130.68,126.86,128.27000000000001,467592500]
[1689,"2007-07-25",152.02000000000001,152.38999999999999,150.25,151.61000000000001,265214500,131.38,0.86656552997823355,1,131.74,132.06,130.19999999999999,131.38,265214500]
[1690,"2007-07-24",153.12,154.28,150.76,151.30000000000001,256732400,131.11000000000001,0.86655651024454727,1,132.69,133.69,130.63999999999999,131.11000000000001,256732400]
[1691,"2007-07-23",154.18,154.72,153.30000000000001,153.97,121183900,133.41999999999999,0.86653244138468521,1,133.6,134.07,132.84,133.41999999999999,121183900]
[1692,"2007-07-20",154.88999999999999,154.99,152.83000000000001,153.5,245502500,133.02000000000001,0.86657980456026062,1,134.22,134.31,132.44,133.02000000000001,245502500]
[1693,"2007-07-19",155.19999999999999,155.53,154.75,155.07,145212700,134.38,0.86657638485845101,1,134.49,134.78,134.1,134.38,145212700]
[1694,"2007-07-18",154.22999999999999,154.80000000000001,153.30000000000001,154.47,237887400,133.86000000000001,0.86657603418139451,1,133.65,134.15,132.85,133.86000000000001,237887400]
[1695,"2007-07-17",154.93,155.47999999999999,154.68,154.75,126201300,134.1,0.86655896607431337,1,134.26,134.72999999999999,134.04,134.1,126201300]
[1696,"2007-07-16",154.99,155.53,154.58000000000001,154.83000000000001,98378700,134.16999999999999,0.86656332752050624,1,134.31,134.78,133.94999999999999,134.16999999999999,98378700]
[1697,"2007-07-13",154.57,155.46,154.38999999999999,154.85,111794300,134.19,0.86658056183403298,1,133.94999999999999,134.72,133.79,134.19,111794300]
[1698,"2007-07-12",152.37,154.75,152.34,154.38999999999999,133882500,133.79,0.8665716691495563,1,132.04,134.1,132.01,133.79,133882500]
[1699,"2007-07-11",150.75,152.05000000000001,150.52000000000001,151.99,175607600,131.71,0.86657016909007167,1,130.63999999999999,131.76,130.44,131.71,175607600]
[1700,"2007-07-10",152.29,152.61000000000001,150.77000000000001,150.91999999999999,180362600,130.78,0.86655181553140748,1,131.97,132.24,130.65,130.78,180362600]
[1701,"2007-07-09",153.16,153.36000000000001,152.62,153.1,72348100,132.66999999999999,0.86655780535597648,1,132.72,132.9,132.25,132.66999999999999,72348100]
[1702,"2007-07-06",152.38,153.16999999999999,151.93,152.97999999999999,81109000,132.57,0.86658386717217939,1,132.05000000000001,132.72999999999999,131.66,132.57,81109000]
[1703,"2007-07-05",152.4,152.56,151.63,152.18,89279000,131.87,0.86653962412932051,1,132.06,132.19999999999999,131.38999999999999,131.87,89279000]
[1704,"2007-07-03",152.18,152.5,151.99,152.34,54048400,132.01,0.8665485099120388,1,131.87,132.15,131.71,132.01,54048400]
[1705,"2007-07-02",150.87,151.91999999999999,150.77000000000001,151.79,103357000,131.53,0.86652612161538978,1,130.72999999999999,131.63999999999999,130.65,131.53,103357000]
[1706,"2007-06-29",150.9,151.65,149.15,150.43,199701800,130.36000000000001,0.86658246360433433,1,130.77000000000001,131.41999999999999,129.25,130.36000000000001,199701800]
[1707,"2007-06-28",150.38,151.41,149.66999999999999,150.38,157705000,130.31,0.8665381034712063,1,130.31,131.19999999999999,129.69,130.31,157705000]
[1708,"2007-06-27",148.13,150.57,148.06,150.4,213638000,130.33000000000001,0.86655585106382982,1,128.36000000000001,130.47999999999999,128.30000000000001,130.33000000000001,213638000]
[1709,"2007-06-26",150.21,150.46,148.28,148.29,198445700,128.5,0.86654528289163135,1,130.16,130.38,128.49,128.5,198445700]
[1710,"2007-06-25",150.24,151.25,149.02000000000001,149.83000000000001,232014400,129.84,0.86658212640993115,1,130.19999999999999,131.07,129.13999999999999,129.84,232014400]
[1711,"2007-06-22",151.52000000000001,151.77000000000001,149.85,150.55000000000001,204964700,130.46,0.86655596147459313,1,131.30000000000001,131.52000000000001,129.85,130.46,204964700]
[1712,"2007-06-21",151.08000000000001,152.11000000000001,150.25,151.97999999999999,205262000,131.69999999999999,0.86656138965653373,1,130.91999999999999,131.81,130.19999999999999,131.69999999999999,205262000]
[1713,"2007-06-20",153.58000000000001,153.58000000000001,150.96,151.13999999999999,177119700,130.97,0.86654757178774655,1,133.08000000000001,133.08000000000001,130.81,130.97,177119700]
[1714,"2007-06-19",152.55000000000001,153.38,152.36000000000001,153.27000000000001,110851700,132.82,0.86657532459059161,1,132.19999999999999,132.91999999999999,132.03,132.82,110851700]
[1715,"2007-06-18",153.38,153.38999999999999,152.66,152.88999999999999,88537500,132.49,0.86657073713127097,1,132.91,132.91999999999999,132.29,132.49,88537500]
[1716,"2007-06-15",153.13999999999999,153.66,152.93,153.07,154030800,132.63999999999999,0.86653165218527461,1,132.69999999999999,133.15,132.52000000000001,132.63999999999999,154030800]
[1717,"2007-06-14",152.06,153.12,152.03,152.86000000000001,146396500,131.88999999999999,0.86281564830563895,1,131.19999999999999,132.11000000000001,131.16999999999999,131.88999999999999,146396500]
[1718,"2007-06-13",150.5,152.07,149.72,151.88999999999999,193208200,131.06,0.86286128119033523,1,129.86000000000001,131.22,129.19,131.06,193208200]
[1719,"2007-06-12",150.66999999999999,151.54,149.55000000000001,149.65,233898000,129.12,0.86281323087203476,1,130,130.75,129.03,129.12,233898000]
[1720,"2007-06-11",150.93,151.94999999999999,150.69999999999999,151.30000000000001,102015600,130.55000000000001,0.86285525446133515,1,130.22999999999999,131.11000000000001,130.03,130.55000000000001,102015600]
[1721,"2007-06-08",149.58000000000001,151.19,149.09,151.04,175886000,130.32,0.86281779661016944,1,129.06,130.44999999999999,128.63999999999999,130.32,175886000]
[1722,"2007-06-07",151.56,152.5,149.06,149.1,232414600,128.65,0.86284372904091222,1,130.77000000000001,131.58000000000001,128.62,128.65,232414600]
[1723,"2007-06-06",152.86000000000001,152.94999999999999,151.75,151.84,164096800,131.01,0.86281612223393034,1,131.88999999999999,131.97,130.93,131.01,164096800]
[1724,"2007-06-05",153.74,153.9,152.86000000000001,153.49,126917900,132.44,0.86285751514756659,1,132.66,132.79,131.9,132.44,126917900]
[1725,"2007-06-04",153.54,154.38999999999999,153.47999999999999,154.1,78008800,132.96,0.86281635301752113,1,132.47999999999999,133.21,132.43,132.96,78008800]
[1726,"2007-06-01",153.88,154.4,153.51,154.08000000000001,107771700,132.94999999999999,0.86286344755970912,1,132.78,133.22999999999999,132.46,132.94999999999999,107771700]
[1727,"2007-05-31",153.66999999999999,153.88999999999999,153.12,153.32,114866700,132.29,0.8628358987738064,1,132.59,132.78,132.12,132.29,114866700]
[1728,"2007-05-30",151.46,153.54,151.34,153.47999999999999,129013600,132.43,0.86284857961949446,1,130.69,132.47999999999999,130.58000000000001,132.43,129013600]
[1729,"2007-05-29",151.94,152.5,151.44999999999999,152.24,82020000,131.36000000000001,0.8628481345244351,1,131.1,131.58000000000001,130.68,131.36000000000001,82020000]
[1730,"2007-05-25",151.5,152.02000000000001,151.18,151.69,83309200,130.88,{"$f":"H1745/F1745","v":0.86281231458896435},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":130.72},{"$f":"ROUND($I1745*D1745,2)","v":131.16},{"$f":"ROUND($I1745*E1745,2)","v":130.44},{"$f":"ROUND($I1745*F1745,2)","v":130.88},{"$f":"G1745*J1745","v":83309200}]
[1731,"2007-05-24",152.53,153.21,150.74,151.06,187593000,130.34,0.86283595922150136,1,131.61000000000001,132.19999999999999,130.06,130.34,187593000]
[1732,"2007-05-23",152.94999999999999,153.5,152.36000000000001,152.44,133786600,131.53,0.86283127787982161,1,131.97,132.44,131.46,131.53,133786600]
[1733,"2007-05-22",152.69999999999999,153.16,152.38,152.41999999999999,82148800,131.51,0.86281327909723138,1,131.75,132.15,131.47999999999999,131.51,82148800]
[1734,"2007-05-21",152.58000000000001,153.22999999999999,152.5,152.54,174664600,131.62,0.86285564442113549,1,131.65,132.22,131.59,131.62,174664600]
[1735,"2007-05-18",152.01,152.62,151.81,152.62,99182000,131.69,0.86286201022146503,1,131.16,131.69,130.99,131.69,99182000]
[1736,"2007-05-17",151.38,151.96,151.11000000000001,151.30000000000001,101132800,130.55000000000001,0.86285525446133515,1,130.62,131.12,130.38999999999999,130.55000000000001,101132800]
[1737,"2007-05-16",150.80000000000001,151.63,150.38,151.6,114166500,130.81,0.86286279683377309,1,130.12,130.84,129.76,130.81,114166500]
[1738,"2007-05-15",150.69999999999999,151.66,150.19,150.57,180673300,129.91999999999999,0.86285448628544859,1,130.03,130.86000000000001,129.59,129.91999999999999,180673300]
[1739,"2007-05-14",150.86000000000001,151.30000000000001,149.79,150.53,108027500,129.88,0.8628180429150335,1,130.16,130.54,129.24,129.88,108027500]
[1740,"2007-05-11",149.75,150.93,149.72,150.86000000000001,113408900,130.16999999999999,0.86285297626938873,1,129.21,130.22999999999999,129.19,130.16999999999999,113408900]
[1741,"2007-05-10",150.72999999999999,151.02000000000001,149.27000000000001,149.58000000000001,153617800,129.06,0.86281588447653423,1,130.05000000000001,130.30000000000001,128.79,129.06,153617800]
[1742,"2007-05-09",150.63999999999999,152.82,150.37,151.16,102070100,130.43,0.86286054511775612,1,129.97999999999999,131.86000000000001,129.75,130.43,102070100]
[1743,"2007-05-08",150.58000000000001,150.91999999999999,150.13,150.75,80584000,130.07,0.86281923714759534,1,129.91999999999999,130.22,129.54,130.07,80584000]
[1744,"2007-05-07",150.88,151.19999999999999,150.81,150.94999999999999,63461400,130.25,0.86286849950314681,1,130.19,130.47,130.13,130.25,63461400]
[1745,"2007-05-04",150.75,151.12,150.22,150.91999999999999,96409000,130.22,0.86284124039226084,1,130.07,130.38999999999999,129.62,130.22,96409000]
[1746,"2007-05-03",149.97,150.4,149.72999999999999,150.35,86569700,129.72999999999999,0.86285334220152976,1,129.4,129.77000000000001,129.19999999999999,129.72999999999999,86569700]
[1747,"2007-05-02",148.9,149.94999999999999,148.75,149.54,87129800,129.03,0.86284606125451391,1,128.47999999999999,129.38,128.35,129.03,87129800]
[1748,"2007-05-01",148.41999999999999,149.47,147.66999999999999,148.66999999999999,134342700,128.28,0.86285060873074604,1,128.06,128.97,127.42,128.28,134342700]
[1749,"2007-04-30",149.63999999999999,149.74,148.21,148.29,100874100,127.95,0.86283633420999395,1,129.11000000000001,129.19999999999999,127.88,127.95,100874100]
[1750,"2007-04-27",149.09,149.74,148.84,149.53,108191100,129.02000000000001,0.86283688891861177,1,128.63999999999999,129.19999999999999,128.41999999999999,129.02000000000001,108191100]
[1751,"2007-04-26",149.49,149.80000000000001,149.1,149.65,88741600,129.12,0.86281323087203476,1,128.97999999999999,129.25,128.65,129.12,88741600]
[1752,"2007-04-25",148.72999999999999,149.66,148.02000000000001,149.47999999999999,108418800,128.97999999999999,0.8628579074123629,1,128.33000000000001,129.13999999999999,127.72,128.97999999999999,108418800]
[1753,"2007-04-24",148.22999999999999,148.4,147.32,148.12,114471000,127.8,0.86281393464758305,1,127.89,128.04,127.11,127.8,114471000]
[1754,"2007-04-23",148.37,148.72999999999999,147.97,148.06,77270800,127.75,0.86282588139943261,1,128.02000000000001,128.33000000000001,127.67,127.75,77270800]
[1755,"2007-04-20",148.22,148.62,147.04,148.62,124114100,128.22999999999999,0.86280446777015196,1,127.88,128.22999999999999,126.87,128.22999999999999,124114100]
[1756,"2007-04-19",146.55000000000001,147.4,146.36000000000001,147.22999999999999,102947700,127.04,0.86286762208788981,1,126.45,127.19,126.29,127.04,102947700]
[1757,"2007-04-18",146.6,147.69999999999999,146.57,147.27000000000001,88345300,127.07,0.86283696611665639,1,126.49,127.44,126.47,127.07,88345300]
[1758,"2007-04-17",146.97,147.4,146.65,147.09,108424100,126.91,0.86280508532191169,1,126.81,127.18,126.53,126.91,108424100]
[1759,"2007-04-16",145.83000000000001,146.86000000000001,145.82,146.69999999999999,83064600,126.58,0.86284935241990457,1,125.83,126.72,125.82,126.58,83064600]
[1760,"2007-04-13",144.9,145.32,144.36000000000001,145.32,84287000,125.39,0.86285439031103772,1,125.03,125.39,124.56,125.39,84287000]
[1761,"2007-04-12",143.74,144.91999999999999,143.34,144.66,115534400,124.82,0.86285082261855384,1,124.03,125.04,123.68,124.82,115534400]
[1762,"2007-04-11",144.82,144.86000000000001,143.54,144.02000000000001,106365700,124.27,0.8628662685738091,1,124.96,124.99,123.86,124.27,106365700]
[1763,"2007-04-10",144.33000000000001,144.85,144.27000000000001,144.61000000000001,56620000,124.77,0.86280340225433916,1,124.53,124.98,124.48,124.77,56620000]
[1764,"2007-04-09",144.65,144.80000000000001,144.15,144.44,50967400,124.63,0.86284962614234284,1,124.81,124.94,124.38,124.63,50967400]
[1765,"2007-04-05",143.66999999999999,144.44,143.61000000000001,144.24,46822800,124.46,0.86286744315030495,1,123.97,124.63,123.92,124.46,46822800]
[1766,"2007-04-04",143.69,143.94999999999999,143.16,143.85,63995200,124.12,0.86284323948557529,1,123.98,124.21,123.52,124.12,63995200]
[1767,"2007-04-03",142.97,143.97999999999999,142.91,143.69,82417800,123.98,0.86282970283248661,1,123.36,124.23,123.31,123.98,82417800]
[1768,"2007-04-02",142.16,142.46,141.47999999999999,142.16,79416400,122.66,0.86283061339335965,1,122.66,122.92,122.07,122.66,79416400]
[1769,"2007-03-30",142.24,142.84,140.56,142,128194100,122.52,0.86281690140845069,1,122.73,123.24,121.28,122.52,128194100]
[1770,"2007-03-29",142.54,142.61000000000001,141.19,141.97,139432700,122.5,0.86285835035570901,1,122.99,123.05,121.83,122.5,139432700]
[1771,"2007-03-28",142.13999999999999,142.47,141.26,141.82,152907900,122.37,0.86285432238048243,1,122.65,122.93,121.89,122.37,152907900]
[1772,"2007-03-27",143.12,143.16,142.38999999999999,142.86000000000001,99864600,123.27,0.86287274254514901,1,123.49,123.53,122.86,123.27,99864600]
[1773,"2007-03-26",143.5,143.65,142.09,143.19999999999999,113787500,123.56,0.86284916201117323,1,123.82,123.95,122.6,123.56,113787500]
[1774,"2007-03-23",143.28,143.81,143.15,143.38999999999999,74416800,123.72,0.86282167515168429,1,123.63,124.08,123.51,123.72,74416800]
[1775,"2007-03-22",143.47999999999999,143.68,142.79,143.18,118942200,123.54,0.86283000419052935,1,123.8,123.97,123.2,123.54,118942200]
[1776,"2007-03-21",141.1,143.65,140.82,143.29,152368700,123.64,0.86286551748202955,1,121.75,123.95,121.51,123.64,152368700]
[1777,"2007-03-20",140.08000000000001,141.05000000000001,139.96,140.97,82147400,121.63,0.86280768957934306,1,120.86,121.7,120.76,121.63,82147400]
[1778,"2007-03-19",139.26,140.33000000000001,139.15,140.19999999999999,96161200,120.97,0.86283880171184024,1,120.16,121.08,120.06,120.97,96161200]
[1779,"2007-03-16",139.31,139.63,138.12,138.53,121531600,119.53,0.86284559301234387,1,120.2,120.48,119.18,119.53,121531600]
[1780,"2007-03-15",138.97,139.99,138.80000000000001,139.47,132435900,119.86,0.85939628593962858,1,119.43,120.31,119.28,119.86,132435900]
[1781,"2007-03-14",138.43,139.36000000000001,136.75,139.28,231853800,119.7,0.85941987363584149,1,118.97,119.77,117.53,119.7,231853800]
[1782,"2007-03-13",140.18,140.77000000000001,138.04,138.25,190605200,118.82,0.85945750452079561,1,120.48,120.99,118.64,118.82,190605200]
[1783,"2007-03-12",140.41999999999999,141.34,140.16,140.99,80366900,121.17,0.85942265408894247,1,120.68,121.47,120.46,121.17,80366900]
[1784,"2007-03-09",141.31,141.41999999999999,140.08000000000001,140.78,107765100,120.99,0.85942605483733481,1,121.45,121.54,120.39,120.99,107765100]
[1785,"2007-03-08",140.54,141.16,140.07,140.74,117891600,120.96,0.85945715503765796,1,120.79,121.32,120.38,120.96,117891600]
[1786,"2007-03-07",139.59,140.46,139.4,139.56,115144900,119.94,0.85941530524505583,1,119.97,120.71,119.8,119.94,115144900]
[1787,"2007-03-06",138.78,140.12,137.72,139.69999999999999,143333300,120.06,0.85941302791696506,1,119.27,120.42,118.36,120.06,143333300]
[1788,"2007-03-05",137.93,139.58000000000001,137.33000000000001,137.35,143750400,118.04,0.85941026574444856,1,118.54,119.96,118.02,118.04,143750400]
[1789,"2007-03-02",140.05000000000001,140.66,138.66,138.66999999999999,162574000,119.18,0.85945049397851025,1,120.37,120.89,119.17,119.18,162574000]
[1790,"2007-03-01",139.34,141.25,138.05000000000001,140.51,212828600,120.76,0.85944060920930909,1,119.75,121.4,118.65,120.76,212828600]
[1791,"2007-02-28",140.38999999999999,141.97999999999999,139.80000000000001,140.93,177536300,121.12,0.85943376144185057,1,120.66,122.02,120.15,121.12,177536300]
[1792,"2007-02-27",143.88,144.19999999999999,139,139.5,274466500,119.89,0.85942652329749103,1,123.65,123.93,119.46,119.89,274466500]
[1793,"2007-02-26",145.83000000000001,145.94999999999999,144.75,145.16999999999999,69192800,124.76,0.85940621340497358,1,125.33,125.43,124.4,124.76,69192800]
[1794,"2007-02-23",145.74,145.79,145.03,145.30000000000001,71966200,124.88,{"$f":"H1809/F1809","v":0.85946317962835506},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":125.26},{"$f":"ROUND($I1809*D1809,2)","v":125.3},{"$f":"ROUND($I1809*E1809,2)","v":124.65},{"$f":"ROUND($I1809*F1809,2)","v":124.88},{"$f":"G1809*J1809","v":71966200}]
[1795,"2007-02-22",146.05000000000001,146.41999999999999,145.16999999999999,145.87,79067400,125.36,0.85939535202577633,1,125.51,125.83,124.76,125.36,79067400]
[1796,"2007-02-21",145.61000000000001,146.07,145.35,145.97999999999999,63971600,125.46,0.85943279901356351,1,125.14,125.54,124.92,125.46,63971600]
[1797,"2007-02-20",145.56,146.19999999999999,145,146.04,56911800,125.51,0.8594220761435224,1,125.1,125.65,124.62,125.51,56911800]
[1798,"2007-02-16",145.44,145.76,145.22999999999999,145.72999999999999,39841800,125.24,0.85939751595416181,1,124.99,125.27,124.81,125.24,39841800]
[1799,"2007-02-15",145.66999999999999,145.94999999999999,145.43,145.80000000000001,38715200,125.3,0.85939643347050743,1,125.19,125.43,124.98,125.3,38715200]
[1800,"2007-02-14",144.80000000000001,145.9,144.78,145.61000000000001,66039400,125.14,0.85941899594808047,1,124.44,125.39,124.43,125.14,66039400]
[1801,"2007-02-13",143.77000000000001,144.9,143.76,144.66,64081800,124.33,0.85946356974975802,1,123.57,124.54,123.56,124.33,64081800]
[1802,"2007-02-12",143.94,144.04,143.19,143.44999999999999,65657000,123.29,0.85946322760543759,1,123.71,123.8,123.07,123.29,65657000]
[1803,"2007-02-09",145.06,145.33000000000001,143.38999999999999,143.94,79084400,123.71,0.85945532860914264,1,124.67,124.9,123.24,123.71,79084400]
[1804,"2007-02-08",144.78,145.12,144.27000000000001,145.02000000000001,70641000,124.63,0.85939870362708581,1,124.42,124.72,123.99,124.63,70641000]
[1805,"2007-02-07",145.12,145.36000000000001,144.57,145.21,55669700,124.8,0.85944494180841535,1,124.72,124.93,124.25,124.8,55669700]
[1806,"2007-02-06",144.97,145.03,144.33000000000001,144.88999999999999,57081300,124.52,0.85941058734212161,1,124.59,124.64,124.04,124.52,57081300]
[1807,"2007-02-05",144.69999999999999,144.94,144.34,144.85,45705300,124.49,0.85944080082844321,1,124.36,124.57,124.05,124.49,45705300]
[1808,"2007-02-02",144.72999999999999,144.94999999999999,144.38,144.81,49607000,124.45,0.85940197500172644,1,124.38,124.57,124.08,124.45,49607000]
[1809,"2007-02-01",144.15,144.66,143.91,144.61000000000001,69312400,124.28,0.85941497821727397,1,123.88,124.32,123.68,124.28,69312400]
[1810,"2007-01-31",142.63,144.13,142.4,143.75,91868600,123.54,0.85940869565217393,1,122.58,123.87,122.38,123.54,91868600]
[1811,"2007-01-30",142.35,142.86000000000001,142.06,142.79,70407600,122.72,0.85944393865116608,1,122.34,122.78,122.09,122.72,70407600]
[1812,"2007-01-29",142.19,142.80000000000001,141.74,142.05000000000001,66114600,122.08,0.85941569869764156,1,122.2,122.72,121.81,122.08,66114600]
[1813,"2007-01-26",142.57,142.65,141.58000000000001,142.13,67255600,122.15,0.85942447055512561,1,122.53,122.6,121.68,122.15,67255600]
[1814,"2007-01-25",143.86000000000001,143.91999999999999,142.01,142.26,73583800,122.26,0.85941234359623231,1,123.64,123.69,122.05,122.26,73583800]
[1815,"2007-01-24",142.97,143.97999999999999,142.91,143.94999999999999,55834700,123.71,0.85939562348037513,1,122.87,123.74,122.82,123.71,55834700]
[1816,"2007-01-23",142.26,143.08000000000001,142.06,142.80000000000001,54064400,122.73,0.85945378151260499,1,122.27,122.97,122.09,122.73,54064400]
[1817,"2007-01-22",143.07,143.1,141.93,142.38,60253600,122.37,0.85946059839865152,1,122.96,122.99,121.98,122.37,60253600]
[1818,"2007-01-19",142.54,143.1,142.46,142.82,56973000,122.74,0.85940344489567289,1,122.5,122.98,122.43,122.74,56973000]
[1819,"2007-01-18",143.16999999999999,143.26,142.31,142.54,68177300,122.5,0.85940788550582292,1,123.04,123.12,122.3,122.5,68177300]
[1820,"2007-01-17",142.85,143.46,142.72999999999999,143.02000000000001,50241400,122.92,0.85946021535449579,1,122.77,123.3,122.67,122.92,50241400]
[1821,"2007-01-16",143.07,143.44,142.72999999999999,142.96,44871300,122.86,0.85940123111359812,1,122.95,123.27,122.66,122.86,44871300]
[1822,"2007-01-12",142.15,143.24,142.11000000000001,143.24,55370600,123.1,0.85939681653169497,1,122.16,123.1,122.13,123.1,55370600]
[1823,"2007-01-11",141.58000000000001,142.62,141.5,142.16,54476800,122.18,0.85945413618458077,1,121.68,122.58,121.61,122.18,54476800]
[1824,"2007-01-10",140.58000000000001,141.57,140.30000000000001,141.54,72428000,121.64,0.85940370213367256,1,120.81,121.67,120.57,121.64,72428000]
[1825,"2007-01-09",141.31,141.6,140.4,141.07,75680100,121.24,0.85943148791380164,1,121.45,121.7,120.66,121.24,75680100]
[1826,"2007-01-08",140.82,141.41,140.25,141.19,71655000,121.34,0.85940930660811676,1,121.02,121.53,120.53,121.34,71655000]
[1827,"2007-01-05",141.33000000000001,141.4,140.38,140.54,76645300,120.78,0.85939945922868943,1,121.46,121.52,120.64,120.78,76645300]
[1828,"2007-01-04",141.22999999999999,142.05000000000001,140.61000000000001,141.66999999999999,69620600,121.76,0.85946213030281648,1,121.38,122.09,120.85,121.76,69620600]
[1829,"2007-01-03",142.25,142.86000000000001,140.57,141.37,94807600,121.5,0.85944684162127749,1,122.26,122.78,120.81,121.5,94807600]
[1830,"2006-12-29",142.06,142.54,141.43,141.62,45461200,121.71,0.85941251235701166,1,122.09,122.5,121.55,121.71,45461200]
[1831,"2006-12-28",142.41,142.69999999999999,141.99,142.21,37288800,122.22,0.85943323254342163,1,122.39,122.64,122.03,122.22,37288800]
[1832,"2006-12-27",141.87,142.6,141.83000000000001,142.51,39727100,122.48,0.85944845975721007,1,121.93,122.56,121.9,122.48,39727100]
[1833,"2006-12-26",140.81,141.61000000000001,140.78,141.58000000000001,32696900,121.68,0.85944342421245934,1,121.02,121.71,120.99,121.68,32696900]
[1834,"2006-12-22",141.63999999999999,141.65,140.66999999999999,140.75,62069100,120.96,0.85939609236234449,1,121.72,121.73,120.89,120.96,62069100]
[1835,"2006-12-21",142.27000000000001,142.43,141.32,141.62,48698400,121.71,0.85941251235701166,1,122.27,122.41,121.45,121.71,48698400]
[1836,"2006-12-20",142.28,142.66,142.01,142.13999999999999,41469600,122.16,0.85943436048965816,1,122.28,122.61,122.05,122.16,41469600]
[1837,"2006-12-19",141.55000000000001,142.56,141.19,142.22,65023600,122.23,0.85944311629869219,1,121.65,122.52,121.34,122.23,65023600]
[1838,"2006-12-18",142.54,142.88,141.75,141.94999999999999,48954600,122,0.85945755547728075,1,122.51,122.8,121.83,122,48954600]
[1839,"2006-12-15",142.63999999999999,142.88999999999999,142.24,142.34,70857400,122.33,0.85942110439792041,1,122.59,122.8,122.24,122.33,70857400]
[1840,"2006-12-14",141.86000000000001,143.24,141.84,143.12,64755200,122.32,0.85466741196198981,1,121.24,122.42,121.23,122.32,64755200]
[1841,"2006-12-13",142.22999999999999,142.34,141.56,141.87,55520200,121.25,0.85465567068442938,1,121.56,121.65,120.99,121.25,55520200]
[1842,"2006-12-12",141.69,141.87,140.88999999999999,141.72,77451600,121.12,0.85464295794524414,1,121.09,121.25,120.41,121.12,77451600]
[1843,"2006-12-11",141.41999999999999,142.09,141.34,141.83000000000001,39779400,121.22,0.85468518649086922,1,120.87,121.44,120.8,121.22,39779400]
[1844,"2006-12-08",141.13,141.9,140.78,141.41999999999999,79625500,120.87,0.85468816291896488,1,120.62,121.28,120.32,120.87,79625500]
[1845,"2006-12-07",142.03,142.30000000000001,141.11000000000001,141.16,62857400,120.64,0.85463304052139422,1,121.38,121.61,120.6,120.64,62857400]
[1846,"2006-12-06",141.87,142.07,141.5,141.78,53253200,121.17,0.85463393990689807,1,121.25,121.42,120.93,121.17,53253200]
[1847,"2006-12-05",141.56,141.96,141.26,141.9,73374400,121.28,0.85468639887244535,1,120.99,121.33,120.73,121.28,73374400]
[1848,"2006-12-04",140.25,141.55000000000001,140.22999999999999,141.29,87813200,120.76,0.85469601528770622,1,119.87,120.98,119.85,120.76,87813200]
[1849,"2006-12-01",140.53,140.66,138.97,140.22,126080000,119.84,0.85465696762230781,1,120.1,120.22,118.77,119.84,126080000]
[1850,"2006-11-30",140.44,141.05000000000001,139.76,140.53,83994300,120.11,0.85469294812495555,1,120.03,120.55,119.45,120.11,83994300]
[1851,"2006-11-29",139.47,140.53,139.08000000000001,140.47,90034900,120.06,0.8547020716167153,1,119.21,120.11,118.87,120.06,90034900]
[1852,"2006-11-28",138.24,139.16,138.11000000000001,139.02000000000001,106652900,118.82,0.85469716587541344,1,118.15,118.94,118.04,118.82,106652900]
[1853,"2006-11-27",140.28,140.35,138.38,138.41999999999999,84545100,118.3,0.85464528247363103,1,119.89,119.95,118.27,118.3,84545100]
[1854,"2006-11-24",140.24,140.84,140.19999999999999,140.35,30998000,119.95,0.85464909155682234,1,119.86,120.37,119.82,119.95,30998000]
[1855,"2006-11-22",140.75,141.16,140.5,140.91999999999999,45505300,120.44,0.85466931592392847,1,120.29,120.65,120.08,120.44,45505300]
[1856,"2006-11-21",140.49,140.66999999999999,140.29,140.63999999999999,51367900,120.2,0.85466439135381123,1,120.07,120.23,119.9,120.2,51367900]
[1857,"2006-11-20",140.30000000000001,140.74,139.94,140.5,69174200,120.08,0.854661921708185,1,119.91,120.29,119.6,120.08,69174200]
[1858,"2006-11-17",139.93,140.43,139.72999999999999,140.41999999999999,56353800,120.01,{"$f":"H1873/F1873","v":0.85465033471015539},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":119.59},{"$f":"ROUND($I1873*D1873,2)","v":120.02},{"$f":"ROUND($I1873*E1873,2)","v":119.42},{"$f":"ROUND($I1873*F1873,2)","v":120.01},{"$f":"G1873*J1873","v":56353800}]
[1859,"2006-11-16",140.44,140.68,139.49,140.38,76728800,119.98,0.85468015386807239,1,120.03,120.24,119.22,119.98,76728800]
[1860,"2006-11-15",139.57,140.44999999999999,139.53,140.02000000000001,76509600,119.67,0.85466361948293101,1,119.29,120.04,119.25,119.67,76509600]
[1861,"2006-11-14",138.97,139.74,138.12,139.62,96704000,119.33,0.85467698037530437,1,118.77,119.43,118.05,119.33,96704000]
[1862,"2006-11-13",138.18,139.04,138.07,138.58000000000001,59398200,118.44,0.85466878337422414,1,118.1,118.83,118,118.44,59398200]
[1863,"2006-11-10",138.13999999999999,138.34,137.72,138.24,48991500,118.15,0.85467303240740744,1,118.06,118.24,117.71,118.15,48991500]
[1864,"2006-11-09",139.01,139.13999999999999,137.9,138.18,95916300,118.1,0.85468229845129529,1,118.81,118.92,117.86,118.1,95916300]
[1865,"2006-11-08",138,139.05000000000001,136.86000000000001,138.91,87517800,118.72,0.85465409257792813,1,117.94,118.84,116.97,118.72,87517800]
[1866,"2006-11-07",138.19999999999999,138.97999999999999,138,138.61000000000001,63318900,118.47,0.85470023807806061,1,118.12,118.79,117.95,118.47,63318900]
[1867,"2006-11-06",136.96,138.28,136.94999999999999,138.08000000000001,63303300,118.01,0.85464947856315177,1,117.05,118.18,117.04,118.01,63303300]
[1868,"2006-11-03",137.27000000000001,137.38999999999999,135.62,136.54,71346400,116.7,0.85469459499047906,1,117.32,117.43,115.91,116.7,71346400]
[1869,"2006-11-02",136.51,137.01,136.36000000000001,136.78,60693100,116.9,0.85465711361310137,1,116.67,117.1,116.54,116.9,60693100]
[1870,"2006-11-01",138.22,138.31,136.72,136.86000000000001,83005600,116.97,0.85466900482244623,1,118.13,118.21,116.85,116.97,83005600]
[1871,"2006-10-31",138.07,138.26,137.25,137.79,71274100,117.76,0.85463386312504541,1,118,118.16,117.3,117.76,71274100]
[1872,"2006-10-30",137.66,138.19999999999999,137.4,137.81,49717800,117.78,0.85465495972716055,1,117.65,118.11,117.43,117.78,49717800]
[1873,"2006-10-27",138.61000000000001,138.75,137.63,137.91,80238000,117.87,0.85468783989558417,1,118.47,118.59,117.63,117.87,80238000]
[1874,"2006-10-26",138.66,139,137.97999999999999,138.78,66843700,118.61,0.85466205505116011,1,118.51,118.8,117.93,118.61,66843700]
[1875,"2006-10-25",137.74,138.41,137.51,138.35,78105400,118.24,0.85464401879291652,1,117.72,118.29,117.52,118.24,78105400]
[1876,"2006-10-24",137.28,137.93,137.22,137.88,53234900,117.84,0.85465622280243692,1,117.33,117.88,117.28,117.84,53234900]
[1877,"2006-10-23",136.56,137.80000000000001,136.38999999999999,137.47,66219900,117.49,0.8546591983705536,1,116.71,117.77,116.57,117.49,66219900]
[1878,"2006-10-20",136.84,136.94999999999999,136.33000000000001,136.84,48094500,116.95,0.854647763811751,1,116.95,117.04,116.51,116.95,48094500]
[1879,"2006-10-19",136.38999999999999,136.88,136.22999999999999,136.81,64063200,116.93,0.85468898472333898,1,116.57,116.99,116.43,116.93,64063200]
[1880,"2006-10-18",137.04,137.37,136.1,136.59,86848600,116.74,0.85467457354125476,1,117.12,117.41,116.32,116.74,86848600]
[1881,"2006-10-17",136.47,136.69999999999999,135.66999999999999,136.41,90500600,116.59,0.85470273440363609,1,116.64,116.84,115.96,116.59,90500600]
[1882,"2006-10-16",136.52000000000001,137.05000000000001,136.41999999999999,136.84,42273000,116.95,0.854647763811751,1,116.68,117.13,116.59,116.95,42273000]
[1883,"2006-10-13",136.16,136.71,136.04,136.63,53944000,116.77,0.85464392885896212,1,116.37,116.84,116.27,116.77,53944000]
[1884,"2006-10-12",135.44999999999999,136.38999999999999,135.4,136.28,59158600,116.47,0.85463751100675078,1,115.76,116.56,115.72,116.47,59158600]
[1885,"2006-10-11",134.84,135.43,134.30000000000001,135.11000000000001,104071800,115.47,0.8546369624750203,1,115.24,115.74,114.78,115.47,104071800]
[1886,"2006-10-10",135.1,135.44999999999999,134.84,135.27000000000001,56403700,115.61,0.85466104827382261,1,115.46,115.76,115.24,115.61,56403700]
[1887,"2006-10-09",134.85,135.30000000000001,134.63999999999999,135.09,41176800,115.46,0.85468946628173803,1,115.25,115.64,115.08,115.46,41176800]
[1888,"2006-10-06",134.94999999999999,135.1,134.4,135.01,64983600,115.39,0.85467743130138518,1,115.34,115.47,114.87,115.39,64983600]
[1889,"2006-10-05",134.91999999999999,135.41,134.75,135.18,60505900,115.53,0.85463826009764754,1,115.31,115.73,115.16,115.53,60505900]
[1890,"2006-10-04",133.22999999999999,135,133.08000000000001,134.91999999999999,80890500,115.31,0.85465461013934196,1,113.87,115.38,113.74,115.31,80890500]
[1891,"2006-10-03",132.88999999999999,133.87,132.65,133.36000000000001,73108100,113.98,0.85467906418716255,1,113.58,114.42,113.37,113.98,73108100]
[1892,"2006-10-02",133.54,133.83000000000001,132.94999999999999,133.08000000000001,51687400,113.74,0.85467388037270797,1,114.13,114.38,113.63,113.74,51687400]
[1893,"2006-09-29",133.80000000000001,133.94,133.47999999999999,133.58000000000001,47966600,114.17,0.85469381643958675,1,114.36,114.48,114.08,114.17,47966600]
[1894,"2006-09-28",133.74,133.99,133.28,133.69,58597500,114.26,0.85466377440347074,1,114.3,114.52,113.91,114.26,58597500]
[1895,"2006-09-27",133.49,133.97,133.27000000000001,133.74,82432200,114.3,0.85464333781964996,1,114.09,114.5,113.9,114.3,82432200]
[1896,"2006-09-26",132.5,133.6,132.4,133.58000000000001,73962700,114.17,0.85469381643958675,1,113.25,114.19,113.16,114.17,73962700]
[1897,"2006-09-25",131.72999999999999,132.85,131.05000000000001,132.47999999999999,92299100,113.23,0.85469504830917886,1,112.59,113.55,112.01,113.23,92299100]
[1898,"2006-09-22",131.66999999999999,131.68,131,131.47,65966800,112.36,0.85464364493800871,1,112.53,112.54,111.96,112.36,65966800]
[1899,"2006-09-21",132.61000000000001,132.75,131.41999999999999,131.87,88932500,112.7,0.85462955941457497,1,113.33,113.45,112.32,112.7,88932500]
[1900,"2006-09-20",132.25,132.77000000000001,132.06,132.51,75204100,113.25,0.85465247905818431,1,113.03,113.47,112.87,113.25,75204100]
[1901,"2006-09-19",132.12,132.13,131.07,131.81,92089100,112.65,0.85463925347090508,1,112.91,112.92,112.02,112.65,92089100]
[1902,"2006-09-18",131.79,132.38999999999999,131.65,132.13999999999999,64154100,112.94,0.85469956107159084,1,112.64,113.15,112.52,112.94,64154100]
[1903,"2006-09-15",132.31,132.38999999999999,131.68,131.96,76703100,112.78,0.85465292512882685,1,113.08,113.15,112.54,112.78,76703100]
[1904,"2006-09-14",131.96,132.24,131.75,132.22999999999999,57805400,112.52,0.85094154125387589,1,112.29,112.53,112.11,112.52,57805400]
[1905,"2006-09-13",131.63999999999999,132.44999999999999,131.52000000000001,132.22,62898400,112.51,0.85093026773559222,1,112.02,112.71,111.91,112.51,62898400]
[1906,"2006-09-12",130.56,131.84,130.37,131.69,69875600,112.06,0.85093780848963474,1,111.1,112.19,110.94,112.06,69875600]
[1907,"2006-09-11",129.86000000000001,130.69,129.47999999999999,130.41,68496600,110.97,0.85093167701863359,1,110.5,111.21,110.18,110.97,68496600]
[1908,"2006-09-08",130.08000000000001,130.46,129.83000000000001,130.28,45096300,110.86,0.85093644458090267,1,110.69,111.01,110.48,110.86,45096300]
[1909,"2006-09-07",130.06,130.57,129.35,129.91,86269400,110.54,0.85089677469017022,1,110.67,111.1,110.06,110.54,86269400]
[1910,"2006-09-06",131.11000000000001,131.16,130.33000000000001,130.51,53795600,111.05,0.85089265190406871,1,111.56,111.6,110.9,111.05,53795600]
[1911,"2006-09-05",131.51,131.85,131.19999999999999,131.66999999999999,52348300,112.04,0.85091516670464051,1,111.9,112.19,111.64,112.04,52348300]
[1912,"2006-09-01",131.13999999999999,131.58000000000001,130.84,131.41999999999999,48794500,111.83,0.85093593060416994,1,111.59,111.97,111.34,111.83,48794500]
[1913,"2006-08-31",130.85,130.99,130.58000000000001,130.63999999999999,37510300,111.16,0.85088793631353343,1,111.34,111.46,111.11,111.16,37510300]
[1914,"2006-08-30",130.87,131.04,130.55000000000001,130.66,50052200,111.18,0.85091076075309968,1,111.36,111.5,111.09,111.18,50052200]
[1915,"2006-08-29",130.49,130.83000000000001,129.81,130.58000000000001,61817800,111.11,0.85089600245060493,1,111.03,111.32,110.45,111.11,61817800]
[1916,"2006-08-28",129.65,130.82,129.63999999999999,130.43,52681500,110.99,0.8509545349996166,1,110.33,111.32,110.32,110.99,52681500]
[1917,"2006-08-25",129.63999999999999,130.25,129.55000000000001,129.81,41756000,110.46,0.85093598336029574,1,110.32,110.83,110.24,110.46,41756000]
[1918,"2006-08-24",129.99,130.1,129.4,129.65,57983000,110.32,0.85090628615503272,1,110.61,110.7,110.11,110.32,57983000]
[1919,"2006-08-23",130.18,130.44,129.19,129.76,66592100,110.42,0.85095561035758327,1,110.78,111,109.93,110.42,66592100]
[1920,"2006-08-22",129.99,130.52000000000001,129.68,130.12,60839900,110.72,0.85090685521057485,1,110.61,111.06,110.35,110.72,60839900]
[1921,"2006-08-21",130.18,130.28,129.80000000000001,130.13,42133600,110.73,0.85091831245677407,1,110.77,110.86,110.45,110.73,42133600]
[1922,"2006-08-18",130.19,130.69,129.59,130.69,58288400,111.21,{"$f":"H1937/F1937","v":0.85094498431402554},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":110.78},{"$f":"ROUND($I1937*D1937,2)","v":111.21},{"$f":"ROUND($I1937*E1937,2)","v":110.27},{"$f":"ROUND($I1937*F1937,2)","v":111.21},{"$f":"G1937*J1937","v":58288400}]
[1923,"2006-08-17",129.58000000000001,130.37,129.49,130.03,70992800,110.65,0.85095747135276478,1,110.27,110.94,110.19,110.65,70992800]
[1924,"2006-08-16",129.32,129.88999999999999,129.04,129.69999999999999,71737600,110.36,0.85088666152659986,1,110.04,110.52,109.8,110.36,71737600]
[1925,"2006-08-15",128.25,128.87,127.9,128.63,68143000,109.45,0.85089015004275836,1,109.13,109.65,108.83,109.45,68143000]
[1926,"2006-08-14",127.63,128.16,126.92,127.11,57839000,108.16,0.85091652899063797,1,108.6,109.05,108,108.16,57839000]
[1927,"2006-08-11",127.17,127.2,126.39,127.01,47482200,108.08,0.85095661758916619,1,108.22,108.24,107.55,108.08,47482200]
[1928,"2006-08-10",126.58,127.5,126.28,127.37,69322300,108.38,0.85090680694040977,1,107.71,108.49,107.45,108.38,69322300]
[1929,"2006-08-09",128.18,128.6,126.61,126.98,78910600,108.05,0.85092140494566071,1,109.07,109.43,107.74,108.05,78910600]
[1930,"2006-08-08",128.09,128.46,126.95,127.41,90901300,108.42,0.85095361431598782,1,109,109.31,108.03,108.42,90901300]
[1931,"2006-08-07",127.9,128.08000000000001,127.4,127.9,45377300,108.83,0.8508991399530883,1,108.83,108.98,108.4,108.83,45377300]
[1932,"2006-08-04",129.08000000000001,129.43,127.48,128.19999999999999,96294200,109.09,0.85093603744149782,1,109.84,110.14,108.48,109.09,96294200]
[1933,"2006-08-03",127.34,128.55000000000001,127.15,128.41999999999999,63693800,109.28,0.85095779473602251,1,108.36,109.39,108.2,109.28,63693800]
[1934,"2006-08-02",127.58,128.46,127.55,128.08000000000001,64770900,108.99,0.85095252966895674,1,108.56,109.31,108.54,108.99,64770900]
[1935,"2006-08-01",127.34,127.38,126.6,127.22,65225600,108.25,0.85088822512183615,1,108.35,108.39,107.72,108.25,65225600]
[1936,"2006-07-31",127.66,127.96,127.45,127.85,49593100,108.79,0.85091904575674626,1,108.63,108.88,108.45,108.79,49593100]
[1937,"2006-07-28",127.04,128.13999999999999,126.86,127.98,82137000,108.9,0.85091420534458506,1,108.1,109.04,107.95,108.9,82137000]
[1938,"2006-07-27",127.38,127.69,126.2,126.71,87257100,107.82,0.85091942230289641,1,108.39,108.65,107.39,107.82,87257100]
[1939,"2006-07-26",126.59,127.45,126.18,126.83,84525800,107.92,0.85090278325317359,1,107.72,108.45,107.37,107.92,84525800]
[1940,"2006-07-25",125.98,127.3,125.72,126.66,95480700,107.78,0.85093952313279653,1,107.2,108.32,106.98,107.78,95480700]
[1941,"2006-07-24",124.44,126.32,124.44,126.21,92884000,107.4,0.8509626812455432,1,105.89,107.49,105.89,107.4,92884000]
[1942,"2006-07-21",125.15,125.19,123.82,123.95,101560000,105.47,0.85090762404195242,1,106.49,106.53,105.36,105.47,101560000]
[1943,"2006-07-20",126.12,126.3,124.66,124.83,112259800,106.22,0.85091724745654085,1,107.32,107.47,106.08,106.22,112259800]
[1944,"2006-07-19",124.18,126.26,123.72,125.69,133565300,106.95,0.85090301535523916,1,105.67,107.44,105.27,106.95,133565300]
[1945,"2006-07-18",123.71,124.05,122.39,123.97,122771000,105.49,0.85093167701863348,1,105.27,105.56,104.15,105.49,122771000]
[1946,"2006-07-17",123.52,124.1,123.15,123.34,81159000,104.95,0.85089995135398089,1,105.1,105.6,104.79,104.95,81159000]
[1947,"2006-07-14",124.13,124.26,122.83,123.52,103242500,105.11,0.85095531088082899,1,105.63,105.74,104.52,105.11,103242500]
[1948,"2006-07-13",125.45,125.68,124,124,102405700,105.51,0.85088709677419361,1,106.74,106.94,105.51,105.51,102405700]
[1949,"2006-07-12",127.15,127.4,125.72,126.05,82561300,107.26,0.85093216977389929,1,108.2,108.41,106.98,107.26,82561300]
[1950,"2006-07-11",126.61,127.41,125.94,127.41,73640800,108.42,0.85095361431598782,1,107.74,108.42,107.17,108.42,73640800]
[1951,"2006-07-10",126.94,127.43,126.41,126.85,60964100,107.94,0.85092629089475758,1,108.02,108.43,107.57,107.94,60964100]
[1952,"2006-07-07",127.19,127.56,126.29,126.61,81626500,107.74,0.85095963983887524,1,108.23,108.55,107.47,107.74,81626500]
[1953,"2006-07-06",127.2,127.85,127.08,127.44,50100300,108.44,0.85091023226616447,1,108.24,108.79,108.13,108.44,50100300]
[1954,"2006-07-05",127.29,127.45,126.52,127.07,69653400,108.13,0.85094829621468482,1,108.32,108.45,107.66,108.13,69653400]
[1955,"2006-07-03",127.43,128.01,127.31,127.8,23914000,108.75,0.85093896713615025,1,108.44,108.93,108.33,108.75,23914000]
[1956,"2006-06-30",127.54,127.66,126.96,127.28,54227800,108.31,0.85095851665619104,1,108.53,108.63,108.04,108.31,54227800]
[1957,"2006-06-29",125.2,127.35,125.17,127.27,110634800,108.3,0.85094680600298578,1,106.54,108.37,106.51,108.3,110634800]
[1958,"2006-06-28",124.19,124.77,123.65,124.75,62368100,106.15,0.85090180360721446,1,105.67,106.17,105.21,106.15,62368100]
[1959,"2006-06-27",125.01,125.29,123.77,123.91,69780200,105.44,0.85094019853119196,1,106.38,106.61,105.32,105.44,69780200]
[1960,"2006-06-26",124.54,125.06,124.25,124.99,37899600,106.36,0.85094807584606769,1,105.98,106.42,105.73,106.36,37899600]
[1961,"2006-06-23",124.33,125.3,124.03,124.44,54107000,105.89,0.85093217614914818,1,105.8,106.62,105.54,105.89,54107000]
[1962,"2006-06-22",124.95,125.06,124.04,124.46,74566100,105.91,0.85095613048368957,1,106.33,106.42,105.55,105.91,74566100]
[1963,"2006-06-21",124,125.7,123.96,125.01,75008200,106.37,0.8508919286457084,1,105.51,106.96,105.48,106.37,75008200]
[1964,"2006-06-20",124.01,124.81,123.72,124.09,65494700,105.59,0.85091465871544847,1,105.52,106.2,105.28,105.59,65494700]
[1965,"2006-06-19",125.4,125.48,123.55,123.67,95804400,105.23,0.85089350691356025,1,106.7,106.77,105.13,105.23,95804400]
[1966,"2006-06-16",125.29,125.56,124.46,124.65,94253500,106.07,0.85094263939029269,1,106.61,106.84,105.91,106.07,94253500]
[1967,"2006-06-15",123.95,126.36,123.86,126.12,134057000,106.85,0.84720900729463999,1,105.01,107.05,104.94,106.85,134057000]
[1968,"2006-06-14",122.84,123.63,122.34,123.5,163566400,104.63,0.84720647773279345,1,104.07,104.74,103.65,104.63,163566400]
[1969,"2006-06-13",123.74,124.84,122.55,122.55,185688800,103.82,0.84716442268461845,1,104.83,105.76,103.82,103.82,185688800]
[1970,"2006-06-12",125.88,125.93,123.82,123.99,95815900,105.04,0.84716509395919037,1,106.64,106.68,104.9,105.04,95815900]
[1971,"2006-06-09",126.36,126.96,125.29,125.35,94972200,106.19,0.84714798564020743,1,107.05,107.55,106.14,106.19,94972200]
[1972,"2006-06-08",125.58,126.5,123.87,125.75,204957200,106.53,0.84715705765407556,1,106.39,107.17,104.94,106.53,204957200]
[1973,"2006-06-07",126.91,127.65,125.79,125.86,108599400,106.63,0.84721118703321152,1,107.52,108.15,106.57,106.63,108599400]
[1974,"2006-06-06",127.21,127.38,125.76,126.81,130498600,107.43,0.84717293588833698,1,107.77,107.91,106.54,107.43,130498600]
[1975,"2006-06-05",128.85,128.86000000000001,126.77,127.12,86105100,107.69,0.84715229704216488,1,109.16,109.16,107.39,107.69,86105100]
[1976,"2006-06-02",129.25,129.43,128.32,129,91702600,109.29,0.84720930232558145,1,109.5,109.65,108.71,109.29,91702600]
[1977,"2006-06-01",127.38,128.94,127.27,128.72999999999999,73721700,109.06,0.84719956498096805,1,107.92,109.24,107.82,109.06,73721700]
[1978,"2006-05-31",126.62,127.51,126.2,127.51,86926200,108.02,0.847149243196612,1,107.27,108.02,106.91,108.02,86926200]
[1979,"2006-05-30",127.97,128,126.05,126.1,72419900,106.83,0.84718477398889769,1,108.41,108.44,106.79,106.83,72419900]
[1980,"2006-05-26",128.01,128.38,127.51,128.38,62989700,108.76,0.84717245676896724,1,108.45,108.76,108.02,108.76,62989700]
[1981,"2006-05-25",126.92,127.73,126.43,127.73,78977900,108.21,0.84717764033508169,1,107.52,108.21,107.11,108.21,78977900]
[1982,"2006-05-24",125.68,126.89,124.76,126.17,168405000,106.89,0.84719029880320207,1,106.47,107.5,105.7,106.89,168405000]
[1983,"2006-05-23",127.18,127.63,125.17,125.17,92006500,106.04,0.84716785172165854,1,107.74,108.12,106.04,106.04,92006500]
[1984,"2006-05-22",126.28,127.17,125.5,126.13,110852800,106.85,0.84714183778641083,1,106.98,107.73,106.32,106.85,110852800]
[1985,"2006-05-19",126.87,127.49,125.8,127.1,124309400,107.68,0.84720692368214012,1,107.49,108.01,106.58,107.68,124309400]
[1986,"2006-05-18",127.35,127.75,126.11,126.21,87906300,106.92,{"$f":"H2001/F2001","v":0.84715949607796537},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":107.89},{"$f":"ROUND($I2001*D2001,2)","v":108.22},{"$f":"ROUND($I2001*E2001,2)","v":106.84},{"$f":"ROUND($I2001*F2001,2)","v":106.92},{"$f":"G2001*J2001","v":87906300}]
[1987,"2006-05-17",128.66999999999999,129.1,126.77,126.85,144789500,107.46,0.84714229404808827,1,109,109.37,107.39,107.46,144789500]
[1988,"2006-05-16",129.76,130,129.01,129.31,62137600,109.55,0.84718892583713556,1,109.93,110.13,109.3,109.55,62137600]
[1989,"2006-05-15",128.79,129.74,128.61000000000001,129.5,84029300,109.71,0.84718146718146714,1,109.11,109.91,108.96,109.71,84029300]
[1990,"2006-05-12",130.36000000000001,130.72,129.19,129.24,91726500,109.49,0.84718353450943973,1,110.44,110.74,109.45,109.49,91726500]
[1991,"2006-05-11",132.51,132.55000000000001,130.52000000000001,130.94999999999999,80626900,110.94,0.84719358533791533,1,112.26,112.3,110.58,110.94,80626900]
[1992,"2006-05-10",132.41,132.75,131.88999999999999,132.55000000000001,64378200,112.29,0.84715201810637497,1,112.17,112.46,111.73,112.29,64378200]
[1993,"2006-05-09",132.41999999999999,132.77000000000001,132.31,132.62,29864000,112.35,0.84715729150957619,1,112.18,112.48,112.09,112.35,29864000]
[1994,"2006-05-08",132.51,132.77000000000001,132.36000000000001,132.36000000000001,30016700,112.13,0.84715926261710472,1,112.26,112.48,112.13,112.13,30016700]
[1995,"2006-05-05",132.05000000000001,132.80000000000001,131.85,132.52000000000001,62588200,112.27,0.8471928765469362,1,111.87,112.51,111.7,112.27,62588200]
[1996,"2006-05-04",131.08000000000001,131.62,130.97,131.36000000000001,42921400,111.29,0.84721376370280144,1,111.05,111.51,110.96,111.29,42921400]
[1997,"2006-05-03",131.15,131.32,130.44999999999999,130.88999999999999,60821300,110.89,0.84719993887997569,1,111.11,111.25,110.52,110.89,60821300]
[1998,"2006-05-02",131.01,131.46,130.74,131.38,49063500,111.3,0.84716090729182525,1,110.99,111.37,110.76,111.3,49063500]
[1999,"2006-05-01",131.47,131.80000000000001,130.32,130.4,64990300,110.47,0.84716257668711648,1,111.38,111.66,110.4,110.47,64990300]
[2000,"2006-04-28",130.79,131.75,130.71,131.47,55854400,111.38,0.84718947288354751,1,110.8,111.62,110.74,111.38,55854400]
[2001,"2006-04-27",129.9,131.63,129.59,131.03,124478600,111.01,0.84721056246661075,1,110.05,111.52,109.79,111.01,124478600]
[2002,"2006-04-26",130.5,131.13999999999999,130.30000000000001,130.4,67262400,110.47,0.84716257668711648,1,110.55,111.1,110.39,110.47,67262400]
[2003,"2006-04-25",131.04,131.12,129.91999999999999,130.37,84359800,110.45,0.84720411137531637,1,111.02,111.09,110.07,110.45,84359800]
[2004,"2006-04-24",130.88999999999999,131.07,130.38,130.91,52546400,110.9,0.84714689481323058,1,110.88,111.04,110.45,110.9,52546400]
[2005,"2006-04-21",131.69,131.79,130.62,131.15,72342600,111.11,0.84719786504003047,1,111.57,111.65,110.66,111.11,72342600]
[2006,"2006-04-20",131,131.86000000000001,130.6,131.13,86005500,111.09,0.84717455959734622,1,110.98,111.71,110.64,111.09,86005500]
[2007,"2006-04-19",130.75,131.07,130.24,130.94999999999999,87269000,110.94,0.84719358533791533,1,110.77,111.04,110.34,110.94,87269000]
[2008,"2006-04-18",128.93,130.94,128.93,130.69999999999999,92531800,110.73,0.84720734506503459,1,109.23,110.93,109.23,110.73,92531800]
[2009,"2006-04-17",128.83000000000001,129.31,128.02000000000001,128.66,64167700,109,0.8471941551375719,1,109.14,109.55,108.46,109,64167700]
[2010,"2006-04-13",128.59,129.25,128.31,128.71,51051800,109.04,0.84717582161448213,1,108.94,109.5,108.7,109.04,51051800]
[2011,"2006-04-12",128.77000000000001,129.13,128.61000000000001,128.88,43033700,109.18,0.84714463066418377,1,109.09,109.39,108.95,109.18,43033700]
[2012,"2006-04-11",129.85,130.06,128.25,128.63999999999999,72799400,108.98,0.84717039800995042,1,110.01,110.18,108.65,108.98,72799400]
[2013,"2006-04-10",129.74,130.08000000000001,129.26,129.74,41496500,109.91,0.84715585016186212,1,109.91,110.2,109.5,109.91,41496500]
[2014,"2006-04-07",131.06,131.4,129.35,129.54,80180900,109.74,0.8471514590088004,1,111.03,111.32,109.58,109.74,80180900]
[2015,"2006-04-06",130.85,131.21,130.19,130.87,57906200,110.87,0.84717658745319779,1,110.85,111.16,110.29,110.87,57906200]
[2016,"2006-04-05",130.61000000000001,131.28,130.38,131.01,50607200,110.99,0.84718723761544923,1,110.65,111.22,110.46,110.99,50607200]
[2017,"2006-04-04",129.72999999999999,130.72999999999999,129.36000000000001,130.56,54809300,110.61,0.84719669117647056,1,109.91,110.75,109.59,110.61,54809300]
[2018,"2006-04-03",130.07,130.87,129.49,129.72999999999999,61624700,109.9,0.84714406844985746,1,110.19,110.87,109.7,109.9,61624700]
[2019,"2006-03-31",130.02000000000001,130.24,129.37,129.83000000000001,62925600,109.99,0.84718478009704989,1,110.15,110.34,109.6,109.99,62925600]
[2020,"2006-03-30",130.11000000000001,130.97999999999999,129.55000000000001,129.80000000000001,70571700,109.96,0.84714946070878261,1,110.22,110.96,109.75,109.96,70571700]
[2021,"2006-03-29",129.41,130.5,129.29,130.03,61505700,110.16,0.84718911020533716,1,109.63,110.56,109.53,110.16,61505700]
[2022,"2006-03-28",129.93,130.53,129.05000000000001,129.22,82079900,109.47,0.84715988237115003,1,110.07,110.58,109.33,109.47,82079900]
[2023,"2006-03-27",130.03,130.28,129.74,130.02000000000001,32523000,110.15,0.84717735732964161,1,110.16,110.37,109.91,110.15,32523000]
[2024,"2006-03-24",129.99,130.57,129.74,130.21,43209200,110.31,0.84716995622456026,1,110.12,110.61,109.91,110.31,43209200]
[2025,"2006-03-23",130.26,130.38999999999999,129.66,130.11000000000001,46704200,110.23,0.84720621012989006,1,110.36,110.47,109.85,110.23,46704200]
[2026,"2006-03-22",129.51,130.51,129.44999999999999,130.38,51605700,110.46,0.84721583064887251,1,109.72,110.57,109.67,110.46,51605700]
[2027,"2006-03-21",130.37,130.99,129.44999999999999,129.59,87102700,109.79,0.84721043290377351,1,110.45,110.98,109.67,109.79,87102700]
[2028,"2006-03-20",130.63999999999999,130.9,130.21,130.41,45538500,110.48,0.8471742964496588,1,110.67,110.9,110.31,110.48,45538500]
[2029,"2006-03-17",130.68,130.9,130.38,130.62,47286800,110.66,0.84719032307456743,1,110.71,110.9,110.46,110.66,47286800]
[2030,"2006-03-16",131.01,131.47,130.84,131.03,65526400,110.57,0.84385255285049221,1,110.55,110.94,110.41,110.57,65526400]
[2031,"2006-03-15",130.15,130.86000000000001,129.85,130.76,53398900,110.34,0.84383603548485786,1,109.83,110.42,109.57,110.34,53398900]
[2032,"2006-03-14",128.71,130.22999999999999,128.61000000000001,130.18,69877300,109.85,0.84383161776002447,1,108.61,109.89,108.53,109.85,69877300]
[2033,"2006-03-13",128.84,129.16,128.53,128.83000000000001,45479100,108.71,0.84382519599472161,1,108.72,108.99,108.46,108.71,45479100]
[2034,"2006-03-10",127.71,128.84,127.44,128.59,60490800,108.51,0.84384477797651447,1,107.77,108.72,107.54,108.51,60490800]
[2035,"2006-03-09",128.28,128.68,127.38,127.38,56313600,107.49,0.84385303815355628,1,108.25,108.59,107.49,107.49,56313600]
[2036,"2006-03-08",127.7,128.44,127.18,128.24,66692400,108.21,0.84380848409232678,1,107.75,108.38,107.32,108.21,66692400]
[2037,"2006-03-07",127.86,128.06,127.4,127.97,61780800,107.98,0.84379151363600846,1,107.89,108.06,107.5,107.98,61780800]
[2038,"2006-03-06",129.13999999999999,129.18,127.85,128.16999999999999,57478400,108.15,0.84380120152921911,1,108.97,109,107.88,108.15,57478400]
[2039,"2006-03-03",128.66999999999999,130.07,128.65,128.76,73402500,108.65,0.84381795588692154,1,108.57,109.76,108.56,108.65,73402500]
[2040,"2006-03-02",128.9,129.41999999999999,128.61000000000001,129.36000000000001,60642300,109.16,0.84384662956091516,1,108.77,109.21,108.53,109.16,60642300]
[2041,"2006-03-01",128.6,129.49,128.5,129.37,48641600,109.17,0.84385869985313444,1,108.52,109.27,108.44,109.17,48641600]
[2042,"2006-02-28",129.19999999999999,129.91,128.13,128.22999999999999,74394800,108.2,0.84379630351711776,1,109.02,109.62,108.12,108.2,74394800]
[2043,"2006-02-27",129.4,130.04,129.28,129.46,35858600,109.24,0.84381276069828515,1,109.19,109.73,109.09,109.24,35858600]
[2044,"2006-02-24",129.11000000000001,129.47999999999999,128.76,129.41,36777400,109.2,0.84382968858666263,1,108.95,109.26,108.65,109.2,36777400]
[2045,"2006-02-23",129.27000000000001,129.63999999999999,128.28,129.08000000000001,43423200,108.92,0.84381778741865499,1,109.08,109.39,108.24,108.92,43423200]
[2046,"2006-02-22",128.77000000000001,129.65,128.65,129.27000000000001,42326700,109.08,0.84381527036435355,1,108.66,109.4,108.56,109.08,42326700]
[2047,"2006-02-21",129.11000000000001,129.4,128.29,128.49,46456300,108.42,0.84380107401354187,1,108.94,109.19,108.25,108.42,46456300]
[2048,"2006-02-17",129.05000000000001,129.16,128.58000000000001,128.81,40342600,108.69,0.84380094713143383,1,108.89,108.99,108.5,108.69,40342600]
[2049,"2006-02-16",128.34,129.21,128.18,129.16,61017900,108.99,0.84383710126974298,1,108.3,109.03,108.16,108.99,61017900]
[2050,"2006-02-15",127.68,128.32,127.24,128.19999999999999,85471300,108.18,{"$f":"H2065/F2065","v":0.84383775351014056},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":107.74},{"$f":"ROUND($I2065*D2065,2)","v":108.28},{"$f":"ROUND($I2065*E2065,2)","v":107.37},{"$f":"ROUND($I2065*F2065,2)","v":108.18},{"$f":"G2065*J2065","v":85471300}]
[2051,"2006-02-14",126.46,128.03,126.21,127.75,90964400,107.8,0.84383561643835614,1,106.71,108.04,106.5,107.8,90964400]
[2052,"2006-02-13",126.6,126.79,125.95,126.41,52308700,106.67,0.84384146823827233,1,106.83,106.99,106.28,106.67,52308700]
[2053,"2006-02-10",126.43,127.13,125.45,126.64,64508700,106.86,0.8438092229943146,1,106.68,107.27,105.86,106.86,64508700]
[2054,"2006-02-09",126.92,127.6,126.37,126.41,62023300,106.67,0.84384146823827233,1,107.1,107.67,106.64,106.67,62023300]
[2055,"2006-02-08",125.85,128.1,125.6,126.62,59422200,106.85,0.84386352866845671,1,106.2,108.1,105.99,106.85,59422200]
[2056,"2006-02-07",126.38,126.66,125.4,125.48,71208100,105.88,0.84379980873445959,1,106.64,106.88,105.81,105.88,71208100]
[2057,"2006-02-06",126.44,126.8,126.17,126.6,45511900,106.83,0.84383886255924168,1,106.69,107,106.47,106.83,45511900]
[2058,"2006-02-03",126.58,128.38999999999999,126.14,126.27,86040400,106.55,0.84382672051952168,1,106.81,108.34,106.44,106.55,86040400]
[2059,"2006-02-02",128.1,128.13999999999999,126.8,126.9,83626900,107.08,0.84381402679275019,1,108.09,108.13,107,107.08,83626900]
[2060,"2006-02-01",127.82,128.43,127.72,128.38999999999999,63561000,108.34,0.84383518965651538,1,107.86,108.37,107.77,108.34,63561000]
[2061,"2006-01-31",128.32,128.54,127.49,127.5,72937000,107.59,0.84384313725490201,1,108.28,108.47,107.58,107.59,72937000]
[2062,"2006-01-30",128.44,128.81,128.35,128.44,33709600,108.38,0.84381812519464339,1,108.38,108.69,108.3,108.38,33709600]
[2063,"2006-01-27",127.66,128.66,127.45,128.54,65771200,108.47,0.84386183289248484,1,107.73,108.57,107.55,108.47,65771200]
[2064,"2006-01-26",127.25,127.67,126.76,127.36,71294000,107.47,0.84382851758793964,1,107.38,107.73,106.96,107.47,71294000]
[2065,"2006-01-25",127.04,127.18,125.84,126.66,87747700,106.88,0.84383388599399967,1,107.2,107.32,106.19,106.88,87747700]
[2066,"2006-01-24",126.63,127.15,126.42,126.55,53008800,106.79,0.84385618332674839,1,106.86,107.3,106.68,106.79,53008800]
[2067,"2006-01-23",126.21,126.82,126.13,126.42,67017400,106.68,0.84385382059800673,1,106.5,107.02,106.44,106.68,67017400]
[2068,"2006-01-20",128.28,128.31,125.97,125.97,114957800,106.3,0.84385171072477572,1,108.25,108.27,106.3,106.3,114957800]
[2069,"2006-01-19",128.13,128.77000000000001,127.81,128.31,81530400,108.27,0.84381575870937564,1,108.12,108.66,107.85,108.27,81530400]
[2070,"2006-01-18",127.58,128.9,127.16,127.82,75067600,107.86,0.84384290408386797,1,107.66,108.77,107.3,107.86,75067600]
[2071,"2006-01-17",128.19999999999999,128.41999999999999,127.81,128.33000000000001,52066600,108.29,0.84384009974285046,1,108.18,108.37,107.85,108.29,52066600]
[2072,"2006-01-13",128.57,128.9,128.19999999999999,128.68,44856700,108.58,0.84379857009636305,1,108.49,108.77,108.17,108.58,44856700]
[2073,"2006-01-12",129.08000000000001,129.28,128.44,128.80000000000001,40509200,108.68,0.84378881987577636,1,108.92,109.09,108.38,108.68,40509200]
[2074,"2006-01-11",129.02000000000001,129.44,128.72999999999999,129.31,49598900,109.11,0.84378625009666686,1,108.87,109.22,108.62,109.11,49598900]
[2075,"2006-01-10",128.38999999999999,128.97999999999999,128.26,128.9,44960800,108.77,0.84383242823894489,1,108.34,108.84,108.23,108.77,44960800]
[2076,"2006-01-09",128.41999999999999,129.06,128.38,128.77000000000001,43527400,108.66,0.84383008464704501,1,108.36,108.9,108.33,108.66,43527400]
[2077,"2006-01-06",128.02000000000001,128.58000000000001,127.36,128.44,62885900,108.38,0.84381812519464339,1,108.03,108.5,107.47,108.38,62885900]
[2078,"2006-01-05",127.15,127.59,126.88,127.38,47307500,107.49,0.84385303815355628,1,107.3,107.67,107.07,107.49,47307500]
[2079,"2006-01-04",126.86,127.49,126.7,127.3,51899600,107.42,0.84383346425765915,1,107.05,107.58,106.91,107.42,51899600]
[2080,"2006-01-03",125.19,127,124.39,126.7,73256700,106.91,0.84380426203630621,1,105.64,107.16,104.96,106.91,73256700]
[2081,"2005-12-30",124.8,125.06,124.36,124.51,44645600,105.06,0.84378764757850777,1,105.3,105.52,104.93,105.06,44645600]
[2082,"2005-12-29",125.72,125.96,125.06,125.19,32788900,105.64,0.84383736720185321,1,106.09,106.29,105.53,105.64,32788900]
[2083,"2005-12-28",125.74,125.99,125.5,125.75,30764300,106.11,0.84381709741550692,1,106.1,106.31,105.9,106.11,30764300]
[2084,"2005-12-27",126.96,127.05,125.38,125.47,44499500,105.87,0.84378735952817407,1,107.13,107.2,105.79,105.87,44499500]
[2085,"2005-12-23",126.78,126.86,126.42,126.76,27977300,106.96,0.8437993057746922,1,106.98,107.04,106.67,106.96,27977300]
[2086,"2005-12-22",126.31,126.69,126.08,126.69,32247900,106.9,0.84379193306496181,1,106.58,106.9,106.39,106.9,32247900]
[2087,"2005-12-21",126.22,126.76,125.8,126.03,51806900,106.35,0.84384670316591281,1,106.51,106.97,106.16,106.35,51806900]
[2088,"2005-12-20",125.86,126.59,125.48,125.83,46603200,106.18,0.84383692283239298,1,106.21,106.82,105.88,106.18,46603200]
[2089,"2005-12-19",126.73,126.87,125.69,125.71,48733000,106.08,0.84384694932781801,1,106.94,107.06,106.06,106.08,48733000]
[2090,"2005-12-16",127.28,127.36,126.36,126.36,46238300,106.63,0.8438588160810383,1,107.41,107.47,106.63,106.63,46238300]
[2091,"2005-12-15",127.84,128,127.18,127.44,55900300,106.97,0.83937539234149405,1,107.31,107.44,106.75,106.97,55900300]
[2092,"2005-12-14",127.19,128.09,127.14,127.81,64375000,107.28,0.8393709412409045,1,106.76,107.52,106.72,107.28,64375000]
[2093,"2005-12-13",126.42,127.7,126.29,127.31,88630900,106.86,0.83936847066216325,1,106.11,107.19,106,106.86,88630900]
[2094,"2005-12-12",126.71,126.86,125.96,126.45,48389900,106.14,0.83938315539739028,1,106.36,106.48,105.73,106.14,48389900]
[2095,"2005-12-09",126.16,126.78,125.82,126.33,50744500,106.04,0.83938890208184913,1,105.9,106.42,105.61,106.04,50744500]
[2096,"2005-12-08",126.22,126.82,125.48,126,62608600,105.76,0.83936507936507943,1,105.94,106.45,105.32,105.76,62608600]
[2097,"2005-12-07",126.77,126.87,125.68,126.08,66816500,105.83,0.8393876903553299,1,106.41,106.49,105.49,105.83,66816500]
[2098,"2005-12-06",127.05,127.74,126.63,126.82,57935200,106.45,0.83937864690111974,1,106.64,107.22,106.29,106.45,57935200]
[2099,"2005-12-05",126.7,126.73,126.18,126.58,59273400,106.25,0.83939010902196243,1,106.35,106.38,105.91,106.25,59273400]
[2100,"2005-12-02",126.77,127.08,126.5,126.85,46699400,106.47,0.83933780055183294,1,106.4,106.66,106.18,106.47,46699400]
[2101,"2005-12-01",126.02,127.03,125.98,126.69,65468200,106.34,0.83937169468782069,1,105.78,106.63,105.74,106.34,65468200]
[2102,"2005-11-30",126.16,126.52,125.29,125.41,56007200,105.27,0.83940674587353481,1,105.9,106.2,105.17,105.27,56007200]
[2103,"2005-11-29",126.65,126.98,126.09,126.09,51738900,105.84,0.83940042826552463,1,106.31,106.59,105.84,105.84,51738900]
[2104,"2005-11-28",127.25,127.27,126.04,126.23,54498500,105.95,0.83934088568486098,1,106.81,106.82,105.79,105.95,54498500]
[2105,"2005-11-25",126.98,127.22,126.81,127.13,15270000,106.71,0.83937701565326828,1,106.58,106.79,106.44,106.71,15270000]
[2106,"2005-11-23",126.25,127.41,126.21,127.03,50854700,106.63,0.83940801385499486,1,105.98,106.95,105.94,106.63,50854700]
[2107,"2005-11-22",125.56,126.52,125.42,126.3,66438800,106.01,0.83935075217735555,1,105.39,106.19,105.27,106.01,66438800]
[2108,"2005-11-21",125.15,125.91,124.98,125.76,50021200,105.56,0.83937659033078882,1,105.05,105.69,104.91,105.56,50021200]
[2109,"2005-11-18",125.06,125.28,124.33,125.13,72437200,105.03,0.83936705825941027,1,104.97,105.16,104.36,105.03,72437200]
[2110,"2005-11-17",123.68,124.65,123.14,124.64,55717500,104.62,0.83937740693196405,1,103.81,104.63,103.36,104.62,55717500]
[2111,"2005-11-16",123.37,123.55,122.98,123.49,51133000,103.65,0.83933921775042519,1,103.55,103.7,103.22,103.65,51133000]
[2112,"2005-11-15",123.55,124.09,122.86,123.24,69592500,103.44,0.83933787731256082,1,103.7,104.15,103.12,103.44,69592500]
[2113,"2005-11-14",123.79,124.02,123.38,123.69,45092200,103.82,0.83935645565526718,1,103.9,104.1,103.56,103.82,45092200]
[2114,"2005-11-11",123.35,123.84,122.43,123.76,34867000,103.88,{"$f":"H2129/F2129","v":0.83936651583710398},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":103.54},{"$f":"ROUND($I2129*D2129,2)","v":103.95},{"$f":"ROUND($I2129*E2129,2)","v":102.76},{"$f":"ROUND($I2129*F2129,2)","v":103.88},{"$f":"G2129*J2129","v":34867000}]
[2115,"2005-11-10",122.34,123.52,121.75,123.34,79048100,103.53,0.83938706015891029,1,102.69,103.68,102.2,103.53,79048100]
[2116,"2005-11-09",122.08,122.95,121.86,122.39,57666800,102.73,0.83936596127134577,1,102.47,103.2,102.29,102.73,57666800]
[2117,"2005-11-08",121.93,122.42,121.79,122.23,42152800,102.6,0.83940112901906239,1,102.35,102.76,102.23,102.6,42152800]
[2118,"2005-11-07",122.37,122.62,121.85,122.23,46765400,102.6,0.83940112901906239,1,102.72,102.93,102.28,102.6,46765400]
[2119,"2005-11-04",122.4,122.46,121.55,122.11,59156000,102.5,0.83940709196625996,1,102.74,102.79,102.03,102.5,59156000]
[2120,"2005-11-03",122.15,122.66,121.75,122.27,84897600,102.63,0.83937188190071155,1,102.53,102.96,102.19,102.63,84897600]
[2121,"2005-11-02",120.17,121.75,120.13,121.75,74012300,102.19,0.83934291581108833,1,100.86,102.19,100.83,102.19,74012300]
[2122,"2005-11-01",120.58,120.9,120.22,120.49,66365100,101.14,0.83940575981409249,1,101.22,101.48,100.91,101.14,66365100]
[2123,"2005-10-31",120.29,121.3,120.13,120.13,77698900,100.83,0.83934071422625489,1,100.96,101.81,100.83,100.83,77698900]
[2124,"2005-10-28",118.43,119.95,118.1,119.8,72322000,100.56,0.83939899833055098,1,99.41,100.69,99.13,100.56,72322000]
[2125,"2005-10-27",119.2,119.37,117.93,118.1,66623100,99.13,0.8393734123624047,1,100.05,100.2,98.99,99.13,66623100]
[2126,"2005-10-26",119.51,120.54,119.19,119.37,80855800,100.2,0.83940688615229953,1,100.32,101.18,100.05,100.2,80855800]
[2127,"2005-10-25",119.72,120.24,118.94,119.72,76594500,100.49,0.83937520882058136,1,100.49,100.93,99.84,100.49,76594500]
[2128,"2005-10-24",118.44,120.09,118.41,119.96,71308400,100.69,0.83936312104034683,1,99.41,100.8,99.39,100.69,71308400]
[2129,"2005-10-21",118.29,118.78,117.51,118.13,96579500,99.16,0.83941420468974859,1,99.29,99.71,98.64,99.16,96579500]
[2130,"2005-10-20",119.49,119.81,117.3,117.67,131966700,98.77,0.83938132064247473,1,100.3,100.57,98.46,98.77,131966700]
[2131,"2005-10-19",117.5,119.8,117.12,119.78,116563800,100.54,0.83937218233427957,1,98.63,100.56,98.31,100.54,116563800]
[2132,"2005-10-18",118.94,118.96,117.8,117.82,74996900,98.9,0.83941605839416067,1,99.84,99.86,98.88,98.9,74996900]
[2133,"2005-10-17",118.8,119.27,118.45,119.11,68109300,99.98,0.83939215850894133,1,99.72,100.11,99.43,99.98,68109300]
[2134,"2005-10-14",118.12,118.81,117.56,118.67,88651000,99.61,0.83938653408612118,1,99.15,99.73,98.68,99.61,88651000]
[2135,"2005-10-13",117.46,118.08,116.88,117.43,99052900,98.57,0.83939368134207604,1,98.6,99.12,98.11,98.57,99052900]
[2136,"2005-10-12",118.39,119.13,117.41,117.5,100510400,98.63,0.83940425531914886,1,99.38,100,98.55,98.63,100510400]
[2137,"2005-10-11",118.99,119.39,118.32,118.43,75629800,99.41,0.8393988009794815,1,99.88,100.22,99.32,99.41,75629800]
[2138,"2005-10-10",119.68,119.71,118.3,118.6,52677000,99.55,0.83937605396290049,1,100.46,100.48,99.3,99.55,52677000]
[2139,"2005-10-07",119.7,120.05,119.13,119.61,75661400,100.4,0.83939469943984624,1,100.48,100.77,100,100.4,75661400]
[2140,"2005-10-06",119.78,120.26,118.17,119.2,140941800,100.05,0.83934563758389258,1,100.54,100.94,99.19,100.05,140941800]
[2141,"2005-10-05",121.25,121.31,119.57,119.63,106052100,100.41,0.83933795870601025,1,101.77,101.82,100.36,100.41,106052100]
[2142,"2005-10-04",122.79,123.03,121.16,121.22,60776300,101.75,0.83938294010889292,1,103.07,103.27,101.7,101.75,60776300]
[2143,"2005-10-03",122.96,123.34,122.45,122.6,50994800,102.91,0.83939641109298535,1,103.21,103.53,102.78,102.91,50994800]
[2144,"2005-09-30",122.62,123.04,121.74,123.04,47824200,103.28,0.83940182054616386,1,102.93,103.28,102.19,103.28,47824200]
[2145,"2005-09-29",121.55,122.86,121.08,122.66,66607700,102.96,0.83939344529593996,1,102.03,103.13,101.63,102.96,66607700]
[2146,"2005-09-28",121.93,122.12,121.2,121.67,58620500,102.13,0.83940166022848683,1,102.35,102.51,101.74,102.13,58620500]
[2147,"2005-09-27",121.52,121.99,121.02,121.55,66150800,102.03,0.83940765117235705,1,102,102.4,101.59,102.03,66150800]
[2148,"2005-09-26",122.02,122.24,121.08,121.58,70415400,102.05,0.83936502714262218,1,102.42,102.6,101.63,102.05,70415400]
[2149,"2005-09-23",121.24,121.89,120.9,121.44,59368100,101.93,0.83934453227931494,1,101.76,102.31,101.48,101.93,59368100]
[2150,"2005-09-22",120.95,121.66,120.44,121.34,84597200,101.85,0.83937695731003781,1,101.52,102.12,101.09,101.85,84597200]
[2151,"2005-09-21",121.79,121.87,120.78,120.91,94469100,101.49,0.83938466628070463,1,102.23,102.3,101.38,101.49,94469100]
[2152,"2005-09-20",123.2,123.61,121.87,122.05,84480300,102.45,0.8394100778369521,1,103.42,103.76,102.3,102.45,84480300]
[2153,"2005-09-19",123.47,123.55,122.64,123.09,53355300,103.32,0.83938581525712885,1,103.64,103.71,102.94,103.32,53355300]
[2154,"2005-09-16",123.3,123.74,122.87,123.5,75424100,103.66,0.8393522267206478,1,103.49,103.86,103.13,103.66,75424100]
[2155,"2005-09-15",123.59,123.65,122.9,123.15,73156900,102.93,0.83580998781973204,1,103.3,103.35,102.72,102.93,73156900]
[2156,"2005-09-14",123.74,123.92,123.02,123.21,57694600,102.98,0.83580878175472773,1,103.42,103.57,102.82,102.98,57694600]
[2157,"2005-09-13",124.13,124.42,123.52,123.66,58427500,103.36,0.83584020701924633,1,103.75,104,103.24,103.36,58427500]
[2158,"2005-09-12",124.45,124.67,124.27,124.35,33017600,103.93,0.83578608765581031,1,104.01,104.2,103.86,103.93,33017600]
[2159,"2005-09-09",123.83,124.74,123.8,124.6,43093900,104.14,0.83579454253611563,1,103.5,104.26,103.47,104.14,43093900]
[2160,"2005-09-08",123.66,124,123.31,123.5,39068700,103.22,0.83578947368421053,1,103.35,103.64,103.06,103.22,39068700]
[2161,"2005-09-07",123.63,124.13,123.46,123.91,41749700,103.57,0.83584859979017023,1,103.34,103.75,103.19,103.57,41749700]
[2162,"2005-09-06",122.66,123.8,122.65,123.7,57251300,103.39,0.83581244947453515,1,102.52,103.47,102.51,103.39,57251300]
[2163,"2005-09-02",122.85,122.88,122.04,122.27,47653400,102.2,0.83585507483438293,1,102.68,102.71,102.01,102.2,47653400]
[2164,"2005-09-01",122.52,123.15,121.14,122.49,74578700,102.38,0.83582333251694019,1,102.41,102.93,101.25,102.38,74578700]
[2165,"2005-08-31",121.19,122.66,120.74,122.58,102945200,102.45,0.83578071463534021,1,101.29,102.52,100.91,102.45,102945200]
[2166,"2005-08-30",121.25,121.3,120.39,121.05,74160200,101.18,0.83585295332507237,1,101.35,101.39,100.63,101.18,74160200]
[2167,"2005-08-29",120.41,121.78,120.38,121.69,56179200,101.71,0.83581230996795131,1,100.64,101.79,100.62,101.71,56179200]
[2168,"2005-08-26",121.48,121.49,120.68,120.76,61956800,100.93,0.83578999668764498,1,101.53,101.54,100.86,100.93,61956800]
[2169,"2005-08-25",121.35,121.67,121.21,121.59,35631100,101.63,0.83584176330290316,1,101.43,101.7,101.31,101.63,35631100]
[2170,"2005-08-24",121.94,122.73,121.09,121.15,79104600,101.26,0.83582335947172925,1,101.92,102.58,101.21,101.26,79104600]
[2171,"2005-08-23",122.5,122.61,121.15,122.24,55168600,102.17,0.83581479057591623,1,102.39,102.48,101.26,102.17,55168600]
[2172,"2005-08-22",122.58,123.23,121.88,122.47,69912000,102.36,0.83579652159712581,1,102.45,103,101.87,102.36,69912000]
[2173,"2005-08-19",122.63,122.82,122.2,122.47,39842100,102.36,0.83579652159712581,1,102.49,102.65,102.13,102.36,39842100]
[2174,"2005-08-18",122.05,122.56,121.84,122.19,53388600,102.13,0.83582944594483999,1,102.01,102.44,101.84,102.13,53388600]
[2175,"2005-08-17",122.19,122.87,122.03,122.2,62275100,102.14,0.83584288052373157,1,102.13,102.7,102,102.14,62275100]
[2176,"2005-08-16",123.44,123.52,122.09,122.21,71942100,102.15,0.83585631290401774,1,103.18,103.24,102.05,102.15,71942100]
[2177,"2005-08-15",123.22,123.87,122.83,123.82,36208500,103.49,0.83581004684219029,1,102.99,103.53,102.66,103.49,36208500]
[2178,"2005-08-12",123.57,123.69,122.75,123.06,54776900,102.86,{"$f":"H2193/F2193","v":0.83585242970908502},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":103.29},{"$f":"ROUND($I2193*D2193,2)","v":103.39},{"$f":"ROUND($I2193*E2193,2)","v":102.6},{"$f":"ROUND($I2193*F2193,2)","v":102.86},{"$f":"G2193*J2193","v":54776900}]
[2179,"2005-08-11",123.27,124.03,123.01,123.82,58570200,103.49,0.83581004684219029,1,103.03,103.67,102.81,103.49,58570200]
[2180,"2005-08-10",123.82,124.5,122.82,123.33,72863700,103.08,0.83580637314522011,1,103.49,104.06,102.65,103.08,72863700]
[2181,"2005-08-09",123.06,123.59,122.87,123.39,47170000,103.13,0.83580517059729309,1,102.85,103.3,102.7,103.13,47170000]
[2182,"2005-08-08",123.15,123.41,122.38,122.65,47616000,102.51,0.83579290664492456,1,102.93,103.15,102.28,102.51,47616000]
[2183,"2005-08-05",123.45,123.98,122.67,122.88,53595500,102.71,0.83585611979166663,1,103.19,103.63,102.53,102.71,53595500]
[2184,"2005-08-04",124.23,124.31,123.57,123.72,50855600,103.41,0.83583899127061101,1,103.84,103.9,103.28,103.41,50855600]
[2185,"2005-08-03",124.25,124.74,124.12,124.72,36837200,104.24,0.83579217447081455,1,103.85,104.26,103.74,104.24,36837200]
[2186,"2005-08-02",123.87,124.6,123.74,124.39,45147400,103.97,0.83583889380175258,1,103.54,104.15,103.43,103.97,45147400]
[2187,"2005-08-01",123.83,124.04,123.45,123.65,40418200,103.35,0.83582693085321469,1,103.5,103.68,103.18,103.35,40418200]
[2188,"2005-07-29",124.41,124.63,123.5,123.74,62358100,103.42,0.83578470987554554,1,103.98,104.16,103.22,103.42,62358100]
[2189,"2005-07-28",123.96,124.64,123.64,124.57,47880700,104.12,0.83583527334029073,1,103.61,104.18,103.34,104.12,47880700]
[2190,"2005-07-27",123.5,123.89,123.05,123.79,43181600,103.47,0.83585103804830752,1,103.23,103.55,102.85,103.47,43181600]
[2191,"2005-07-26",123.23,123.53,122.95,123.34,42758800,103.09,0.83581968542240959,1,103,103.25,102.76,103.09,42758800]
[2192,"2005-07-25",123.41,123.95,122.85,123.19,57301600,102.96,0.83578212517249773,1,103.14,103.6,102.68,102.96,57301600]
[2193,"2005-07-22",122.88,123.56,122.63,123.54,52607100,103.26,0.83584264205925207,1,102.71,103.28,102.5,103.26,52607100]
[2194,"2005-07-21",123.55,123.61,122.47,122.72,101110900,102.57,0.83580508474576265,1,103.26,103.31,102.36,102.57,101110900]
[2195,"2005-07-20",122.59,123.73,122.3,123.44,69477000,103.17,0.83579066753078424,1,102.46,103.41,102.22,103.17,69477000]
[2196,"2005-07-19",122.71,123.11,122.41,123.02,59165700,102.82,0.83579905706389201,1,102.56,102.9,102.31,102.82,59165700]
[2197,"2005-07-18",122.5,122.63,122.05,122.35,56598400,102.26,0.83579893747445855,1,102.39,102.49,102.01,102.26,56598400]
[2198,"2005-07-15",122.79,123.04,122.36,122.84,56075900,102.67,0.83580267014001952,1,102.63,102.84,102.27,102.67,56075900]
[2199,"2005-07-14",122.98,123.44,122.49,122.91,63638800,102.73,0.83581482385485317,1,102.79,103.17,102.38,102.73,63638800]
[2200,"2005-07-13",122.27,122.52,121.99,122.43,41182300,102.33,0.8358245528056848,1,102.2,102.41,101.96,102.33,41182300]
[2201,"2005-07-12",121.99,122.63,121.64,122.26,51871100,102.19,0.83584164894487156,1,101.96,102.5,101.67,102.19,51871100]
[2202,"2005-07-11",121.33,122.1,121.31,121.94,49688300,101.92,0.83582089552238814,1,101.41,102.05,101.39,101.92,49688300]
[2203,"2005-07-08",119.97,121.32,119.72,121.32,64491200,101.4,0.83580613254203773,1,100.27,101.4,100.06,101.4,64491200]
[2204,"2005-07-07",118.29,119.95,118.26,119.95,103268800,100.26,0.83584827011254692,1,98.87,100.26,98.85,100.26,103268800]
[2205,"2005-07-06",120.39,120.65,119.41,119.48,52363600,99.86,0.83578841647137592,1,100.62,100.84,99.8,99.86,52363600]
[2206,"2005-07-05",119.25,120.65,119.19,120.49,51549000,100.71,0.83583699892107233,1,99.67,100.84,99.62,100.71,51549000]
[2207,"2005-07-01",119.45,119.8,119.21,119.53,49737500,99.91,0.8358571070024261,1,99.84,100.14,99.64,99.91,49737500]
[2208,"2005-06-30",120.22,120.32,118.95,119.18,62288800,99.61,0.83579459640879339,1,100.48,100.56,99.42,99.61,62288800]
[2209,"2005-06-29",120.37,120.4,119.76,119.83,42316500,100.16,0.83585078861720774,1,100.61,100.64,100.1,100.16,42316500]
[2210,"2005-06-28",119.4,120.24,119.37,120.15,41174200,100.42,0.83578859758635038,1,99.79,100.5,99.77,100.42,41174200]
[2211,"2005-06-27",118.97,119.41,118.75,119.15,48183800,99.59,0.83583718002517837,1,99.44,99.81,99.26,99.59,48183800]
[2212,"2005-06-24",119.88,120.01,118.84,118.98,58572500,99.45,0.83585476550680782,1,100.2,100.31,99.33,99.45,58572500]
[2213,"2005-06-23",121.32,121.6,119.83,119.86,62185600,100.18,0.83580844318371439,1,101.4,101.63,100.15,100.18,62185600]
[2214,"2005-06-22",121.68,121.94,121.07,121.57,46310100,101.61,0.83581475693016372,1,101.7,101.92,101.19,101.61,46310100]
[2215,"2005-06-21",121.5,121.65,121.03,121.47,39879800,101.53,0.83584424137647162,1,101.56,101.68,101.16,101.53,39879800]
[2216,"2005-06-20",121.08,121.84,120.94,121.4,41019400,101.47,0.83583196046128494,1,101.2,101.84,101.09,101.47,41019400]
[2217,"2005-06-17",121.54,121.9,121.22,121.36,51529400,101.43,0.8357778510217535,1,101.58,101.88,101.31,101.43,51529400]
[2218,"2005-06-16",121.06,121.64,120.92,121.4,46564500,101.06,0.83245469522240523,1,100.78,101.26,100.66,101.06,46564500]
[2219,"2005-06-15",121.16,121.24,120.23,121.09,53195600,100.8,0.83243868197208681,1,100.86,100.92,100.08,100.8,53195600]
[2220,"2005-06-14",120.45,121.2,120.38,120.86,33857100,100.61,0.8324507694853549,1,100.27,100.89,100.21,100.61,33857100]
[2221,"2005-06-13",119.94,121.08,119.81,120.58,49383200,100.38,0.83247636423950899,1,99.85,100.8,99.74,100.38,49383200]
[2222,"2005-06-10",120.56,120.65,119.6,120.2,36465300,100.06,0.83244592346089852,1,100.36,100.43,99.56,100.06,36465300]
[2223,"2005-06-09",119.74,120.58,119.44,120.48,56653300,100.29,0.83242031872509958,1,99.67,100.37,99.42,100.29,56653300]
[2224,"2005-06-08",120.43,120.59,119.67,119.91,46881200,99.82,0.83245767659077641,1,100.25,100.39,99.62,99.82,46881200]
[2225,"2005-06-07",120.39,121.25,120.01,120.13,66501300,100,0.83243153250645141,1,100.22,100.93,99.9,100,66501300]
[2226,"2005-06-06",119.95,120.2,119.55,120.04,36046400,99.93,0.83247250916361215,1,99.86,100.06,99.52,99.93,36046400]
[2227,"2005-06-03",120.55,120.89,119.73,120.15,60999400,100.02,0.83245942571785259,1,100.35,100.64,99.67,100.02,60999400]
[2228,"2005-06-02",120.23,120.84,120.1,120.76,39704500,100.53,0.83247764160317983,1,100.09,100.6,99.98,100.53,39704500]
[2229,"2005-06-01",119.52,120.92,119.45,120.5,69611000,100.31,0.83244813278008301,1,99.49,100.66,99.44,100.31,69611000]
[2230,"2005-05-31",120.08,120.17,119.4,119.48,43377200,99.46,0.83244057582859043,1,99.96,100.03,99.39,99.46,43377200]
[2231,"2005-05-27",120.06,120.25,119.8,120.25,24596100,100.1,0.83243243243243237,1,99.94,100.1,99.73,100.1,24596100]
[2232,"2005-05-26",119.79,120.21,119.62,120.05,43256200,99.94,0.83248646397334447,1,99.72,100.07,99.58,99.94,43256200]
[2233,"2005-05-25",119.35,119.87,118.83,119.41,47608800,99.4,0.83242609496692077,1,99.35,99.78,98.92,99.4,47608800]
[2234,"2005-05-24",119.44,119.83,119.2,119.5,50654100,99.48,0.832468619246862,1,99.43,99.75,99.23,99.48,50654100]
[2235,"2005-05-23",119.21,120.04,119.19,119.78,51047900,99.71,0.83244281182167301,1,99.24,99.93,99.22,99.71,51047900]
[2236,"2005-05-20",119.34,119.39,118.74,119.12,46345500,99.16,0.83243787777031564,1,99.34,99.38,98.84,99.16,46345500]
[2237,"2005-05-19",119.02,119.41,118.7,119.29,61768100,99.3,0.83242518232877849,1,99.08,99.4,98.81,99.3,61768100]
[2238,"2005-05-18",118.09,119.08,118.01,118.79,77944900,98.89,0.83247748126946708,1,98.31,99.13,98.24,98.89,77944900]
[2239,"2005-05-17",116.41,117.7,116.16,117.58,61071800,97.88,0.83245449906446667,1,96.91,97.98,96.7,97.88,61071800]
[2240,"2005-05-16",115.7,116.84,115.66,116.8,49207000,97.23,0.83244863013698633,1,96.31,97.26,96.28,97.23,49207000]
[2241,"2005-05-13",116.3,116.62,114.8,115.72,85267000,96.33,0.83244037331489806,1,96.81,97.08,95.56,96.33,85267000]
[2242,"2005-05-12",117.32,117.59,115.95,115.95,95086800,96.52,{"$f":"H2257/F2257","v":0.83242777059077178},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":97.66},{"$f":"ROUND($I2257*D2257,2)","v":97.89},{"$f":"ROUND($I2257*E2257,2)","v":96.52},{"$f":"ROUND($I2257*F2257,2)","v":96.52},{"$f":"G2257*J2257","v":95086800}]
[2243,"2005-05-11",116.93,117.4,115.85,117.24,91647400,97.6,0.83248038212214259,1,97.34,97.73,96.44,97.6,91647400]
[2244,"2005-05-10",117.36,117.5,116.39,116.6,74613500,97.06,0.83241852487135515,1,97.69,97.81,96.89,97.06,74613500]
[2245,"2005-05-09",117.21,118.08,117.05,117.82,43750500,98.08,0.83245628925479553,1,97.57,98.3,97.44,98.08,43750500]
[2246,"2005-05-06",117.93,117.99,117.06,117.09,67415400,97.47,0.83243658724058411,1,98.17,98.22,97.45,97.47,67415400]
[2247,"2005-05-05",117.67,118,116.74,117.46,96906700,97.78,0.83245360122594936,1,97.95,98.23,97.18,97.78,96906700]
[2248,"2005-05-04",116.65,117.75,116.28,117.5,81055700,97.81,0.83242553191489366,1,97.1,98.02,96.79,97.81,81055700]
[2249,"2005-05-03",116.07,116.85,115.69,116.6,86000300,97.06,0.83241852487135515,1,96.62,97.27,96.3,97.06,86000300]
[2250,"2005-05-02",116.07,116.41,115.52,116.4,56026400,96.9,0.83247422680412375,1,96.63,96.91,96.17,96.9,56026400]
[2251,"2005-04-29",115.07,115.87,113.97,115.75,103993800,96.36,0.83248380129589628,1,95.79,96.46,94.88,96.36,103993800]
[2252,"2005-04-28",115.27,115.68,114.2,114.2,72481500,95.07,0.83248686514886161,1,95.96,96.3,95.07,95.07,72481500]
[2253,"2005-04-27",114.86,116.07,114.44,115.65,84131900,96.27,0.83242542153047983,1,95.61,96.62,95.26,96.27,84131900]
[2254,"2005-04-26",115.96,116.77,115.15,115.2,72626000,95.9,0.83246527777777779,1,96.53,97.21,95.86,95.9,72626000]
[2255,"2005-04-25",115.86,116.5,115.72,116.33,52284100,96.84,0.83245938279033782,1,96.45,96.98,96.33,96.84,52284100]
[2256,"2005-04-22",115.74,116.5,114.27,115.57,88845800,96.21,0.83248247815176946,1,96.35,96.98,95.13,96.21,88845800]
[2257,"2005-04-21",114.79,116.21,114.38,116.01,86952200,96.57,0.83242823894491846,1,95.55,96.74,95.21,96.57,86952200]
[2258,"2005-04-20",115.38,115.63,113.55,113.8,107735900,94.73,0.83242530755711786,1,96.05,96.25,94.52,94.73,107735900]
[2259,"2005-04-19",115.1,115.53,114.83,115.41,64930100,96.07,0.83242353348929898,1,95.81,96.17,95.59,96.07,64930100]
[2260,"2005-04-18",114.12,114.96,113.96,114.5,100035200,95.32,0.83248908296943225,1,95,95.7,94.87,95.32,100035200]
[2261,"2005-04-15",115.74,116.2,114.1,114.15,128677300,95.03,0.83250109505037229,1,96.35,96.74,94.99,95.03,128677300]
[2262,"2005-04-14",117.4,117.5,115.77,115.77,96119800,96.37,0.83242636261553082,1,97.73,97.81,96.37,96.37,96119800]
[2263,"2005-04-13",118.56,118.8,117.13,117.3,65949000,97.65,0.83248081841432231,1,98.7,98.9,97.51,97.65,65949000]
[2264,"2005-04-12",117.89,119.06,117.07,118.7,86144800,98.81,0.83243470935130581,1,98.14,99.11,97.45,98.81,86144800]
[2265,"2005-04-11",118.29,118.42,117.83,118.09,44945000,98.3,0.83241595393344059,1,98.47,98.57,98.08,98.3,44945000]
[2266,"2005-04-08",119.17,119.21,118,118,63772900,98.23,0.83245762711864413,1,99.2,99.24,98.23,98.23,63772900]
[2267,"2005-04-07",118.41,119.26,118.32,119.24,46734600,99.26,0.83243877893324392,1,98.57,99.28,98.49,99.26,46734600]
[2268,"2005-04-06",118.45,118.95,118.18,118.6,53268200,98.73,0.83246205733558187,1,98.61,99.02,98.38,98.73,53268200]
[2269,"2005-04-05",117.78,118.38,117.67,118.19,46853900,98.39,0.83247313647516707,1,98.05,98.55,97.96,98.39,46853900]
[2270,"2005-04-04",117.36,117.86,116.74,117.63,71581200,97.92,0.83244070390206582,1,97.7,98.11,97.18,97.92,71581200]
[2271,"2005-04-01",118.63,118.99,116.91,117.43,95255300,97.76,0.83249595503704332,1,98.76,99.06,97.33,97.76,95255300]
[2272,"2005-03-31",118.19,118.46,117.87,117.96,64575400,98.2,0.83248558833502884,1,98.39,98.62,98.13,98.2,64575400]
[2273,"2005-03-30",116.78,118.2,116.77,118.18,62002100,98.38,0.83245896090709082,1,97.21,98.4,97.21,98.38,62002100]
[2274,"2005-03-29",117.14,117.9,116.25,116.53,71160300,97.01,0.83248948768557451,1,97.52,98.15,96.78,97.01,71160300]
[2275,"2005-03-28",117.42,117.94,117.31,117.31,46765500,97.66,0.83249509845707947,1,97.75,98.18,97.66,97.66,46765500]
[2276,"2005-03-24",117.46,117.99,117.06,117.14,51932500,97.51,0.83242274201809807,1,97.78,98.22,97.44,97.51,51932500]
[2277,"2005-03-23",116.95,117.72,116.75,117,70817300,97.4,0.83247863247863252,1,97.36,98,97.19,97.4,70817300]
[2278,"2005-03-22",118.37,118.93,116.9,116.9,92472400,97.31,0.83242087254063302,1,98.53,99,97.31,97.31,92472400]
[2279,"2005-03-21",118.71,118.78,117.76,118.1,61244300,98.31,0.83243014394580872,1,98.82,98.88,98.03,98.31,61244300]
[2280,"2005-03-18",119.11,119.53,118.15,118.54,60232000,98.68,0.83246161633203986,1,99.15,99.5,98.36,98.68,60232000]
[2281,"2005-03-17",119.31,119.74,118.98,119.36,62584200,98.97,0.82917225201072386,1,98.93,99.29,98.65,98.97,62584200]
[2282,"2005-03-16",119.7,120.16,118.9,119.12,74874200,98.77,0.82916386836803213,1,99.25,99.63,98.59,98.77,74874200]
[2283,"2005-03-15",121.42,121.46,120.08,120.14,62438500,99.62,0.8291992675212253,1,100.68,100.71,99.57,99.62,62438500]
[2284,"2005-03-14",120.61,121.16,120.28,121.14,36336400,100.45,0.82920587749711083,1,100.01,100.47,99.74,100.45,36336400]
[2285,"2005-03-11",121.31,121.72,120.16,120.39,57976500,99.83,0.82922169615416563,1,100.59,100.93,99.64,99.83,57976500]
[2286,"2005-03-10",121.2,121.5,120.4,121.24,65149000,100.53,0.82918178818871668,1,100.5,100.75,99.83,100.53,65149000]
[2287,"2005-03-09",121.97,122.29,120.96,120.97,73263600,100.31,0.82921385467471276,1,101.14,101.4,100.3,100.31,73263600]
[2288,"2005-03-08",122.67,123,122.11,122.33,44362000,101.44,0.82923240415270172,1,101.72,102,101.26,101.44,44362000]
[2289,"2005-03-07",122.66,123.25,122.4,122.79,43442400,101.82,0.82922062057170765,1,101.71,102.2,101.5,101.82,43442400]
[2290,"2005-03-04",122.05,122.83,121.79,122.73,56168500,101.77,0.82921860995681573,1,101.21,101.85,100.99,101.77,56168500]
[2291,"2005-03-03",121.66,121.9,120.7,121.22,61230800,100.52,0.82923609965352252,1,100.88,101.08,100.09,100.52,61230800]
[2292,"2005-03-02",120.76,121.93,120.65,121.17,64226500,100.47,0.82916563505818275,1,100.13,101.1,100.04,100.47,64226500]
[2293,"2005-03-01",120.82,121.52,120.78,121.23,47294400,100.52,0.82916769776457966,1,100.18,100.76,100.15,100.52,47294400]
[2294,"2005-02-28",121.15,121.3,120.04,120.63,69381300,100.03,0.82922987648180391,1,100.46,100.59,99.54,100.03,69381300]
[2295,"2005-02-25",120.27,121.67,120.18,121.43,60899900,100.69,0.82920200938812483,1,99.73,100.89,99.65,100.69,60899900]
[2296,"2005-02-24",119.24,120.32,118.98,120.24,68563600,99.7,0.82917498336660023,1,98.87,99.77,98.66,99.7,68563600]
[2297,"2005-02-23",118.93,119.57,118.62,119.45,68292600,99.05,0.82921724570950184,1,98.62,99.15,98.36,99.05,68292600]
[2298,"2005-02-22",119.9,120.47,118.58,118.6,80697600,98.34,0.82917369308600342,1,99.42,99.89,98.32,98.34,80697600]
[2299,"2005-02-18",120.24,120.48,119.9,120.39,47723300,99.83,0.82922169615416563,1,99.71,99.9,99.42,99.83,47723300]
[2300,"2005-02-17",121.23,121.33,120.22,120.23,58124000,99.69,0.82916077518090325,1,100.52,100.6,99.68,99.69,58124000]
[2301,"2005-02-16",120.93,121.46,120.67,121.21,55523000,100.51,0.82922201138519935,1,100.28,100.72,100.06,100.51,55523000]
[2302,"2005-02-15",120.8,121.43,120.68,121.13,43852700,100.44,0.82919177742920835,1,100.17,100.69,100.07,100.44,43852700]
[2303,"2005-02-14",120.69,120.86,120.48,120.68,32432100,100.07,0.82921776599270791,1,100.08,100.22,99.9,100.07,32432100]
[2304,"2005-02-11",119.7,121.04,119.46,120.77,53133000,100.14,0.82917943197814026,1,99.25,100.36,99.05,100.14,53133000]
[2305,"2005-02-10",119.66,120.02,119.26,119.74,45858600,99.29,0.82921329547352607,1,99.22,99.52,98.89,99.29,45858600]
[2306,"2005-02-09",120.42,120.49,119.25,119.31,55279400,98.93,{"$f":"H2321/F2321","v":0.82918447741178447},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":99.85},{"$f":"ROUND($I2321*D2321,2)","v":99.91},{"$f":"ROUND($I2321*E2321,2)","v":98.88},{"$f":"ROUND($I2321*F2321,2)","v":98.93},{"$f":"G2321*J2321","v":55279400}]
[2307,"2005-02-08",120.17,120.65,120.07,120.21,39263500,99.68,0.82921553947258975,1,99.65,100.04,99.56,99.68,39263500]
[2308,"2005-02-07",120.25,120.52,119.96,120.07,45412000,99.56,0.82918297659698514,1,99.71,99.93,99.47,99.56,45412000]
[2309,"2005-02-04",119,120.43,118.98,120.23,50024600,99.69,0.82916077518090325,1,98.67,99.86,98.65,99.69,50024600]
[2310,"2005-02-03",119.06,119.16,118.57,118.96,48837100,98.64,0.82918628110289183,1,98.72,98.81,98.32,98.64,48837100]
[2311,"2005-02-02",119.06,119.59,118.9,119.27,52468900,98.9,0.82921103378888239,1,98.73,99.17,98.59,98.9,52468900]
[2312,"2005-02-01",118.25,119.08,118.1,118.91,49841200,98.6,0.82919855352787819,1,98.05,98.74,97.93,98.6,49841200]
[2313,"2005-01-31",117.95,118.25,117.71,118.16,52532700,97.98,0.82921462423832093,1,97.81,98.05,97.61,97.98,52532700]
[2314,"2005-01-28",117.49,117.55,116.61,117.43,60738900,97.37,0.82917482755684235,1,97.42,97.47,96.69,97.37,60738900]
[2315,"2005-01-27",117.19,117.75,116.98,117.43,55878800,97.37,0.82917482755684235,1,97.17,97.64,97,97.37,55878800]
[2316,"2005-01-26",117.32,117.6,117.04,117.23,57195100,97.21,0.82922460121129393,1,97.28,97.52,97.05,97.21,57195100]
[2317,"2005-01-25",116.91,117.47,116.72,116.88,68245000,96.92,0.82922655715263527,1,96.94,97.41,96.79,96.92,68245000]
[2318,"2005-01-24",117.09,117.34,116.37,116.55,58441900,96.64,0.82917202917202915,1,97.09,97.3,96.49,96.64,58441900]
[2319,"2005-01-21",117.79,118,116.65,116.78,63160400,96.83,0.82916595307415653,1,97.67,97.84,96.72,96.83,63160400]
[2320,"2005-01-20",117.89,118.2,117.29,117.5,72049300,97.43,0.82919148936170217,1,97.75,98.01,97.26,97.43,72049300]
[2321,"2005-01-19",119.43,119.52,118.21,118.22,54378900,98.03,0.82921671459989854,1,99.03,99.11,98.02,98.03,54378900]
[2322,"2005-01-18",118.05,119.62,117.95,119.47,57391700,99.06,0.82916213275299244,1,97.88,99.18,97.8,99.06,57391700]
[2323,"2005-01-14",117.97,118.53,117.76,118.24,42032500,98.04,0.82916102841677952,1,97.82,98.28,97.64,98.04,42032500]
[2324,"2005-01-13",118.64,118.73,117.5,117.62,55537500,97.53,0.82919571501445333,1,98.38,98.45,97.43,97.53,55537500]
[2325,"2005-01-12",118.4,118.84,117.52,118.57,72720500,98.32,0.8292148098169857,1,98.18,98.54,97.45,98.32,72720500]
[2326,"2005-01-11",118.64,118.74,117.99,118.18,63099700,97.99,0.82915891013707899,1,98.37,98.45,97.83,97.99,63099700]
[2327,"2005-01-10",118.34,119.46,118.34,119,56563300,98.67,0.82915966386554618,1,98.12,99.05,98.12,98.67,56563300]
[2328,"2005-01-07",118.97,119.23,118.13,118.44,55847700,98.21,0.82919621749408978,1,98.65,98.87,97.95,98.21,55847700]
[2329,"2005-01-06",118.44,119.15,118.26,118.61,47814700,98.35,0.82918809543883309,1,98.21,98.8,98.06,98.35,47814700]
[2330,"2005-01-05",118.74,119.25,118,118.01,65667300,97.85,0.82916701974408935,1,98.46,98.88,97.84,97.85,65667300]
[2331,"2005-01-04",120.46,120.54,118.44,118.83,69167600,98.53,0.82916771858958183,1,99.88,99.95,98.21,98.53,69167600]
[2332,"2005-01-03",121.56,121.76,119.9,120.3,55748000,99.75,0.82917705735660852,1,100.79,100.96,99.42,99.75,55748000]
[2333,"2004-12-31",121.3,121.66,120.8,120.87,28648800,100.23,0.82923802432365357,1,100.59,100.89,100.17,100.23,28648800]
[2334,"2004-12-30",121.4,121.57,121.04,121.13,21076900,100.44,0.82919177742920835,1,100.66,100.8,100.37,100.44,21076900]
[2335,"2004-12-29",121.08,121.4,120.95,121.36,22650600,100.63,0.82918589321028346,1,100.4,100.66,100.29,100.63,22650600]
[2336,"2004-12-28",120.64,121.33,120.6,121.18,23422900,100.48,0.82917973262914668,1,100.03,100.6,100,100.48,23422900]
[2337,"2004-12-27",121.2,121.36,120.39,120.52,29944100,99.94,0.8292399601725855,1,100.5,100.64,99.83,99.94,29944100]
[2338,"2004-12-23",120.87,121.28,120.66,120.77,25646100,100.14,0.82917943197814026,1,100.22,100.56,100.05,100.14,25646100]
[2339,"2004-12-22",120.38,121.08,120.3,120.68,31500700,100.07,0.82921776599270791,1,99.82,100.4,99.75,100.07,31500700]
[2340,"2004-12-21",119.6,120.48,119.46,120.39,33094200,99.83,0.82922169615416563,1,99.17,99.9,99.06,99.83,33094200]
[2341,"2004-12-20",119.75,120.29,119.17,119.47,47187400,99.06,0.82916213275299244,1,99.29,99.74,98.81,99.06,47187400]
[2342,"2004-12-17",119.46,119.97,119.16,119.44,70761900,99.04,0.8292029470864033,1,99.06,99.48,98.81,99.04,70761900]
[2343,"2004-12-16",120.72,121.24,120.04,120.81,51641800,99.7,0.82526280937008523,1,99.63,100.05,99.06,99.7,51641800]
[2344,"2004-12-15",120.7,121.11,120.31,120.88,46699200,99.76,0.82528127068166779,1,99.61,99.95,99.29,99.76,46699200]
[2345,"2004-12-14",120.18,120.96,120.18,120.79,41500700,99.69,0.82531666528686143,1,99.19,99.83,99.19,99.69,41500700]
[2346,"2004-12-13",119.76,120.4,119.35,120.37,38541000,99.34,0.82528869319597908,1,98.84,99.36,98.5,99.34,38541000]
[2347,"2004-12-10",118.92,119.56,118.85,119.33,47828600,98.48,0.82527444900695557,1,98.14,98.67,98.08,98.48,47828600]
[2348,"2004-12-09",118.14,119.46,117.73,119.21,60922800,98.38,0.82526633671671845,1,97.5,98.59,97.16,98.38,60922800]
[2349,"2004-12-08",118.21,118.82,118.01,118.79,43895100,98.04,0.82532199680107754,1,97.56,98.06,97.4,98.04,43895100]
[2350,"2004-12-07",119.49,119.62,118.04,118.1,52047200,97.47,0.82531752751905163,1,98.62,98.72,97.42,97.47,52047200]
[2351,"2004-12-06",119.21,119.64,118.84,119.21,33030500,98.38,0.82526633671671845,1,98.38,98.73,98.07,98.38,33030500]
[2352,"2004-12-03",119.31,120.14,119.09,119.25,49067900,98.42,0.82532494758909858,1,98.47,99.15,98.29,98.42,49067900]
[2353,"2004-12-02",119.1,119.87,119.01,119.33,60163500,98.48,0.82527444900695557,1,98.29,98.93,98.22,98.48,60163500]
[2354,"2004-12-01",118.16,119.5,118.1,119.23,49898300,98.4,0.82529564706869074,1,97.52,98.62,97.47,98.4,49898300]
[2355,"2004-11-30",118,118.24,117.64,117.89,53685200,97.29,0.82526083637289005,1,97.38,97.58,97.08,97.29,53685200]
[2356,"2004-11-29",118.79,119.01,117.48,117.81,61460800,97.23,0.82531194295900179,1,98.04,98.22,96.96,97.23,61460800]
[2357,"2004-11-26",118.51,118.98,118.3,118.35,15487700,97.67,0.82526404731727931,1,97.8,98.19,97.63,97.67,15487700]
[2358,"2004-11-24",118.27,118.59,118.05,118.44,29724800,97.75,0.82531239446133065,1,97.61,97.87,97.43,97.75,29724800]
[2359,"2004-11-23",117.93,118.26,117.37,118.16,41968800,97.52,0.82532159783344616,1,97.33,97.6,96.87,97.52,41968800]
[2360,"2004-11-22",117.17,118.12,117.03,117.98,37560200,97.37,0.82530937447024921,1,96.7,97.49,96.59,97.37,37560200]
[2361,"2004-11-19",118.7,118.72,117.14,117.42,54276500,96.91,0.82532788281383063,1,97.97,97.98,96.68,96.91,54276500]
[2362,"2004-11-18",118.53,118.8,118.23,118.74,31854300,98,0.82533265959238677,1,97.83,98.05,97.58,98,31854300]
[2363,"2004-11-17",118.37,119.14,118.07,118.58,54494000,97.86,0.82526564344746167,1,97.69,98.32,97.44,97.86,54494000]
[2364,"2004-11-16",118.36,118.41,117.73,117.88,40028700,97.29,0.82533084492704456,1,97.69,97.73,97.17,97.29,40028700]
[2365,"2004-11-15",118.5,118.77,118.23,118.73,35297900,97.99,0.825317948286027,1,97.8,98.02,97.58,97.99,35297900]
[2366,"2004-11-12",117.97,119,117.68,118.79,55583700,97.75,0.82288071386480344,1,97.08,97.92,96.84,97.75,55583700]
[2367,"2004-11-11",117.18,118.12,117.1,117.86,37863200,96.98,0.82284065840828102,1,96.42,97.19,96.35,96.98,37863200]
[2368,"2004-11-10",117.06,117.55,116.76,116.97,45265400,96.25,0.82286056253740281,1,96.32,96.73,96.08,96.25,45265400]
[2369,"2004-11-09",117.08,117.5,116.76,116.88,44658100,96.18,0.82289527720739231,1,96.34,96.69,96.08,96.18,44658100]
[2370,"2004-11-08",116.98,117.23,116.72,117.11,33863800,96.37,{"$f":"H2385/F2385","v":0.82290154555546069},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":96.26},{"$f":"ROUND($I2385*D2385,2)","v":96.47},{"$f":"ROUND($I2385*E2385,2)","v":96.05},{"$f":"ROUND($I2385*F2385,2)","v":96.37},{"$f":"G2385*J2385","v":33863800}]
[2371,"2004-11-05",117.05,117.64,116.49,117.28,63287200,96.51,0.82290245566166442,1,96.32,96.81,95.86,96.51,63287200]
[2372,"2004-11-04",114.78,116.67,114.68,116.55,55350300,95.9,0.82282282282282293,1,94.44,96,94.36,95.9,55350300]
[2373,"2004-11-03",115.03,115.36,114.24,114.98,76960200,94.61,0.82283875456601141,1,94.65,94.92,94,94.61,76960200]
[2374,"2004-11-02",113.67,114.57,113.22,113.55,56210000,93.44,0.8228974020255394,1,93.54,94.28,93.17,93.44,56210000]
[2375,"2004-11-01",113.56,113.84,113.2,113.51,36720900,93.4,0.82283499251167302,1,93.44,93.67,93.14,93.4,36720900]
[2376,"2004-10-29",113.12,113.64,112.9,113.2,48820200,93.15,0.82287985865724389,1,93.08,93.51,92.9,93.15,48820200]
[2377,"2004-10-28",112.78,113.56,112.49,113.22,54413300,93.16,0.82282282282282282,1,92.8,93.44,92.56,93.16,54413300]
[2378,"2004-10-27",111.38,113.1,111.12,112.88,73896000,92.88,0.82282069454287743,1,91.65,93.06,91.43,92.88,73896000]
[2379,"2004-10-26",110.13,111.6,109.88,111.54,54337400,91.78,0.82284382284382285,1,90.62,91.83,90.41,91.78,54337400]
[2380,"2004-10-25",109.75,110.12,109.35,109.86,43990900,90.4,0.82286546513744774,1,90.31,90.61,89.98,90.4,43990900]
[2381,"2004-10-22",111.19,111.25,109.86,109.99,48752400,90.51,0.82289299027184293,1,91.5,91.55,90.4,90.51,48752400]
[2382,"2004-10-21",110.79,111.32,110.21,111.24,53218300,91.54,0.82290542970154634,1,91.17,91.61,90.69,91.54,53218300]
[2383,"2004-10-20",110.38,110.82,109.75,110.52,57118500,90.94,0.82283749547593199,1,90.82,91.19,90.31,90.94,57118500]
[2384,"2004-10-19",112.02,112.23,110.59,110.74,55851900,91.12,0.82282824634278495,1,92.17,92.35,91,91.12,55851900]
[2385,"2004-10-18",110.89,111.9,110.7,111.68,43535100,91.9,0.82288681948424069,1,91.25,92.08,91.09,91.9,43535100]
[2386,"2004-10-15",111.02,111.74,110.57,111.26,63482200,91.55,0.82284738450476358,1,91.35,91.94,90.98,91.55,63482200]
[2387,"2004-10-14",111.68,111.93,110.58,110.64,64082200,91.04,0.82284887924801164,1,91.9,92.1,90.99,91.04,64082200]
[2388,"2004-10-13",113,113.07,111.32,111.54,54212600,91.78,0.82284382284382285,1,92.98,93.04,91.6,91.78,54212600]
[2389,"2004-10-12",112.2,112.83,111.94,112.53,41754700,92.6,0.822891673331556,1,92.33,92.85,92.11,92.6,41754700]
[2390,"2004-10-11",112.78,113.02,112.64,112.97,20229100,92.96,0.82287332920244305,1,92.8,93,92.69,92.96,20229100]
[2391,"2004-10-08",113.15,113.77,112.35,112.51,51872600,92.58,0.82286019020531498,1,93.11,93.62,92.45,92.58,51872600]
[2392,"2004-10-07",114.38,114.4,113.36,113.45,39388800,93.35,0.82282944028206251,1,94.12,94.13,93.28,93.35,39388800]
[2393,"2004-10-06",113.77,114.68,113.68,114.68,42297800,94.37,0.82289850017439836,1,93.62,94.37,93.55,94.37,42297800]
[2394,"2004-10-05",113.85,114.16,113.54,113.9,36910600,93.72,0.82282704126426687,1,93.68,93.93,93.42,93.72,36910600]
[2395,"2004-10-04",114.1,114.44,113.8,113.84,33082400,93.67,0.8228215038650738,1,93.88,94.16,93.64,93.67,33082400]
[2396,"2004-10-01",112.26,113.65,112.21,113.65,62824300,93.52,0.82287725472943241,1,92.38,93.52,92.34,93.52,62824300]
[2397,"2004-09-30",111.55,111.98,111.26,111.76,43536700,91.96,0.82283464566929121,1,91.79,92.14,91.55,91.96,43536700]
[2398,"2004-09-29",111.21,111.85,111,111.84,33325700,92.03,0.8228719599427754,1,91.51,92.04,91.34,92.03,33325700]
[2399,"2004-09-28",110.91,111.51,110.41,111.28,41662900,91.57,0.82287922358015808,1,91.27,91.76,90.85,91.57,41662900]
[2400,"2004-09-27",111.1,111.2,110.58,110.75,39355100,91.13,0.82284424379232501,1,91.42,91.5,90.99,91.13,39355100]
[2401,"2004-09-24",111.17,111.73,111.13,111.46,34981100,91.72,0.82289610622644893,1,91.48,91.94,91.45,91.72,34981100]
[2402,"2004-09-23",111.6,111.7,110.95,110.95,44068700,91.3,0.82289319513294268,1,91.83,91.92,91.3,91.3,44068700]
[2403,"2004-09-22",112.5,112.52,111.47,111.55,49042100,91.79,0.82285970416853438,1,92.57,92.59,91.72,91.79,49042100]
[2404,"2004-09-21",112.75,113.47,112.54,112.96,40920800,92.95,0.8228576487252125,1,92.78,93.37,92.6,92.95,40920800]
[2405,"2004-09-20",112.67,112.99,112.28,112.47,37149400,92.55,0.82288610296078957,1,92.71,92.98,92.39,92.55,37149400]
[2406,"2004-09-17",112.95,113.36,112.69,113.15,33683000,93.11,0.82288996906760936,1,92.95,93.28,92.73,93.11,33683000]
[2407,"2004-09-16",112.85,113.37,112.8,113.14,23911700,92.71,0.81942725826409757,1,92.47,92.9,92.43,92.71,23911700]
[2408,"2004-09-15",113.3,113.36,112.68,112.8,38295000,92.43,0.81941489361702136,1,92.84,92.89,92.33,92.43,38295000]
[2409,"2004-09-14",113.3,113.69,113.19,113.66,28048900,93.14,0.81946155199718462,1,92.84,93.16,92.75,93.14,28048900]
[2410,"2004-09-13",113.31,113.74,113.01,113.43,44398100,92.95,0.81944811778189186,1,92.85,93.2,92.61,92.95,44398100]
[2411,"2004-09-10",112.52,113.27,112.08,113.06,27900600,92.65,0.81947638422076774,1,92.21,92.82,91.85,92.65,27900600]
[2412,"2004-09-09",112.57,112.88,112.03,112.48,34314800,92.17,0.81943456614509247,1,92.24,92.5,91.8,92.17,34314800]
[2413,"2004-09-08",112.62,113.06,112.31,112.58,32963100,92.25,0.81941730325102147,1,92.28,92.64,92.03,92.25,32963100]
[2414,"2004-09-07",112.54,113.13,112.32,112.86,37338800,92.48,0.81942229310650372,1,92.22,92.7,92.04,92.48,37338800]
[2415,"2004-09-03",112.33,112.82,112.01,112.12,30480500,91.88,0.81947912950410262,1,92.05,92.45,91.79,91.88,30480500]
[2416,"2004-09-02",111.24,112.7,111.24,112.58,42736600,92.25,0.81941730325102147,1,91.15,92.35,91.15,92.25,42736600]
[2417,"2004-09-01",110.95,111.64,110.48,111.32,52778300,91.22,0.81943945382680561,1,90.92,91.48,90.53,91.22,52778300]
[2418,"2004-08-31",110.66,111.16,110.1,111.11,44125300,91.05,0.8194581945819458,1,90.68,91.09,90.22,91.05,44125300]
[2419,"2004-08-30",111.22,111.34,110.45,110.53,26726500,90.57,0.81941554329141397,1,91.14,91.23,90.5,90.57,26726500]
[2420,"2004-08-27",111.2,111.63,111.05,111.45,24902900,91.33,0.8194706146253925,1,91.13,91.48,91,91.33,24902900]
[2421,"2004-08-26",110.96,111.31,110.85,111.1,26629500,91.04,0.81944194419441951,1,90.93,91.21,90.84,91.04,26629500]
[2422,"2004-08-25",110.33,111.27,109.9,111.1,38551400,91.04,0.81944194419441951,1,90.41,91.18,90.06,91.04,38551400]
[2423,"2004-08-24",110.64,110.73,109.85,110.35,30453100,90.43,0.81948346171273234,1,90.67,90.74,90.02,90.43,30453100]
[2424,"2004-08-23",110.55,110.77,110.05,110.2,33745100,90.3,0.81941923774954628,1,90.59,90.77,90.18,90.3,33745100]
[2425,"2004-08-20",109.61,110.63,109.51,110.48,44870900,90.53,0.81942433019551053,1,89.82,90.65,89.74,90.53,44870900]
[2426,"2004-08-19",109.81,110.02,109.18,109.71,39881600,89.9,0.81943305077021245,1,89.98,90.15,89.47,89.9,39881600]
[2427,"2004-08-18",108.52,110.17,108.49,110.03,43165400,90.16,0.81941288739434692,1,88.92,90.27,88.9,90.16,43165400]
[2428,"2004-08-17",108.75,109.28,108.53,108.91,40701600,89.25,0.81948397759618041,1,89.12,89.55,88.94,89.25,40701600]
[2429,"2004-08-16",107.14,108.64,107.1,108.3,45731900,88.75,0.81948291782086802,1,87.8,89.03,87.77,88.75,45731900]
[2430,"2004-08-13",107.1,107.35,106.59,107.19,41634700,87.84,0.81947942905121751,1,87.77,87.97,87.35,87.84,41634700]
[2431,"2004-08-12",107.68,107.95,106.63,106.98,50015900,87.67,0.81949897177042441,1,88.24,88.46,87.38,87.67,50015900]
[2432,"2004-08-11",107.68,108.33,107.1,108.16,52933200,88.63,0.8194341715976331,1,88.24,88.77,87.76,88.63,52933200]
[2433,"2004-08-10",107.31,108.41,107.26,108.38,55870600,88.81,0.81943162945192849,1,87.93,88.83,87.89,88.81,55870600]
[2434,"2004-08-09",107.02,107.48,106.87,107,37476300,87.68,{"$f":"H2449/F2449","v":0.81943925233644865},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":87.7},{"$f":"ROUND($I2449*D2449,2)","v":88.07},{"$f":"ROUND($I2449*E2449,2)","v":87.57},{"$f":"ROUND($I2449*F2449,2)","v":87.68},{"$f":"G2449*J2449","v":37476300}]
[2435,"2004-08-06",107.63,107.96,106.62,106.85,74729000,87.56,0.81946654188114187,1,88.2,88.47,87.37,87.56,74729000]
[2436,"2004-08-05",110.29,110.38,108.27,108.4,50772000,88.83,0.81946494464944641,1,90.38,90.45,88.72,88.83,50772000]
[2437,"2004-08-04",109.89,110.75,109.64,110.2,40763200,90.3,0.81941923774954628,1,90.05,90.75,89.84,90.3,40763200]
[2438,"2004-08-03",110.93,111.06,110.16,110.21,40948800,90.31,0.81943562290173311,1,90.9,91.01,90.27,90.31,40948800]
[2439,"2004-08-02",110.19,111.36,110.05,111.07,38263100,91.02,0.81948320878725134,1,90.3,91.26,90.18,91.02,38263100]
[2440,"2004-07-30",110.32,110.9,110.1,110.84,41581700,90.83,0.81946950559364851,1,90.4,90.88,90.22,90.83,41581700]
[2441,"2004-07-29",110.54,110.87,110,110.57,52200500,90.61,0.81948087184588958,1,90.59,90.86,90.14,90.61,52200500]
[2442,"2004-07-28",109.55,110.37,108.59,110.1,65862300,90.22,0.81943687556766576,1,89.77,90.44,88.98,90.22,65862300]
[2443,"2004-07-27",109.05,110.11,108.97,109.77,51295100,89.95,0.8194406486289515,1,89.36,90.23,89.29,89.95,51295100]
[2444,"2004-07-26",109.19,109.43,108.21,108.75,49679100,89.12,0.81949425287356326,1,89.48,89.68,88.68,89.12,49679100]
[2445,"2004-07-23",109.62,109.71,108.69,108.96,49610500,89.29,0.81947503671071964,1,89.83,89.9,89.07,89.29,49610500]
[2446,"2004-07-22",109.36,110.39,108.77,109.88,72477100,90.04,0.81943938842373509,1,89.61,90.46,89.13,90.04,72477100]
[2447,"2004-07-21",111.82,112.06,109.45,109.58,56241100,89.8,0.81949260814017155,1,91.64,91.83,89.69,89.8,56241100]
[2448,"2004-07-20",110.53,111.9,110.25,111.64,46679800,91.48,0.81941956288068796,1,90.57,91.69,90.34,91.48,46679800]
[2449,"2004-07-19",110.75,110.96,109.99,110.24,39592800,90.34,0.81948476052249641,1,90.76,90.93,90.14,90.34,39592800]
[2450,"2004-07-16",111.57,111.67,110.44,110.71,40871200,90.72,0.81943817180019873,1,91.42,91.51,90.5,90.72,40871200]
[2451,"2004-07-15",111.74,111.91,110.7,110.8,38403500,90.8,0.81949458483754511,1,91.57,91.71,90.72,90.8,38403500]
[2452,"2004-07-14",111.26,112.39,111.12,111.52,54089400,91.39,0.81949426111908186,1,91.18,92.1,91.06,91.39,54089400]
[2453,"2004-07-13",111.92,112.02,111.6,111.86,26752000,91.66,0.81941712855354909,1,91.71,91.79,91.45,91.66,26752000]
[2454,"2004-07-12",111.52,112.04,111,111.78,35691300,91.6,0.81946680980497399,1,91.39,91.81,90.96,91.6,35691300]
[2455,"2004-07-09",111.72,111.94,111.38,111.73,27412900,91.56,0.81947552134610224,1,91.55,91.73,91.27,91.56,27412900]
[2456,"2004-07-08",111.81,112.32,111.2,111.44,45291100,91.32,0.81945441493180182,1,91.62,92.04,91.12,91.32,45291100]
[2457,"2004-07-07",111.81,112.57,111.75,112.22,29839800,91.96,0.81946177152022803,1,91.62,92.25,91.57,91.96,29839800]
[2458,"2004-07-06",112.37,112.45,111.63,111.89,38698200,91.69,0.81946554651890247,1,92.08,92.15,91.48,91.69,38698200]
[2459,"2004-07-02",113.16,113.29,112.6,112.88,34615100,92.5,0.81945428773919204,1,92.73,92.84,92.27,92.5,34615100]
[2460,"2004-07-01",114.25,114.4,112.58,112.94,57734700,92.55,0.81946166105896934,1,93.62,93.75,92.25,92.55,57734700]
[2461,"2004-06-30",114.07,114.79,113.65,114.53,52230600,93.85,0.8194359556448092,1,93.47,94.06,93.13,93.85,52230600]
[2462,"2004-06-29",113.53,114.17,113.42,113.92,28418100,93.35,0.81943469101123589,1,93.03,93.55,92.94,93.35,28418100]
[2463,"2004-06-28",114.52,114.61,113.41,113.45,40824500,92.97,0.81947994711326577,1,93.85,93.92,92.94,92.97,40824500]
[2464,"2004-06-25",114.41,114.94,113.68,113.84,32837900,93.29,0.8194834855938159,1,93.76,94.19,93.16,93.29,32837900]
[2465,"2004-06-24",114.56,114.93,114.26,114.39,35272100,93.74,0.81947722703033476,1,93.88,94.18,93.63,93.74,35272100]
[2466,"2004-06-23",113.61,114.84,113.42,114.75,35580000,94.03,0.81943355119825712,1,93.1,94.1,92.94,94.03,35580000]
[2467,"2004-06-22",113.13,113.88,112.67,113.77,37334000,93.23,0.81946031466994818,1,92.71,93.32,92.33,93.23,37334000]
[2468,"2004-06-21",113.75,114.14,113.13,113.2,25284000,92.76,0.81943462897526509,1,93.21,93.53,92.7,92.76,25284000]
[2469,"2004-06-18",113.27,114.22,113.18,113.63,31799800,93.11,0.81941388717768193,1,92.82,93.59,92.74,93.11,31799800]
[2470,"2004-06-17",113.85,114.07,113.33,113.83,28402400,92.94,0.81648071685847312,1,92.96,93.14,92.53,92.94,28402400]
[2471,"2004-06-16",114,114.2,113.7,114,26633400,93.08,0.81649122807017538,1,93.08,93.24,92.84,93.08,26633400]
[2472,"2004-06-15",113.9,114.45,113.51,114.02,37445000,93.09,0.81643571303280127,1,92.99,93.44,92.67,93.09,37445000]
[2473,"2004-06-14",113.82,113.85,112.87,113.22,34633000,92.44,0.81646352234587527,1,92.93,92.95,92.15,92.44,34633000]
[2474,"2004-06-10",114.04,114.35,113.93,114.35,21711000,93.36,0.81644075207695677,1,93.11,93.36,93.02,93.36,21711000]
[2475,"2004-06-09",114.51,114.7,113.72,113.79,36737600,92.91,0.81650408647508566,1,93.5,93.65,92.85,92.91,36737600]
[2476,"2004-06-08",114.37,114.92,114.17,114.86,32846500,93.78,0.81647222705902844,1,93.38,93.83,93.22,93.78,32846500]
[2477,"2004-06-07",113.43,114.81,113.42,114.7,31643800,93.65,0.8164777680906713,1,92.61,93.74,92.6,93.65,31643800]
[2478,"2004-06-04",112.98,113.58,112.71,112.98,32739500,92.24,0.81642768631616203,1,92.24,92.73,92.02,92.24,32739500]
[2479,"2004-06-03",112.81,113.19,112.07,112.09,38688300,91.52,0.81648675171736995,1,92.11,92.42,91.5,91.52,38688300]
[2480,"2004-06-02",113.03,113.48,112.46,113.13,39774200,92.37,0.81649429859453737,1,92.29,92.66,91.82,92.37,39774200]
[2481,"2004-06-01",112.46,112.86,111.87,112.71,41044700,92.02,0.81643154999556389,1,91.82,92.14,91.33,92.02,41044700]
[2482,"2004-05-28",112.73,112.88,112.36,112.86,23367200,92.15,0.8164983164983165,1,92.04,92.17,91.74,92.15,23367200]
[2483,"2004-05-27",112.54,113.03,112.06,112.87,45306900,92.16,0.81651457428900498,1,91.89,92.29,91.5,92.16,45306900]
[2484,"2004-05-26",111.66,112.29,111.51,112.24,35977000,91.64,0.816464718460442,1,91.17,91.68,91.04,91.64,35977000]
[2485,"2004-05-25",109.9,111.98,109.6,111.85,48668000,91.32,0.81645060348681264,1,89.73,91.43,89.48,91.32,48668000]
[2486,"2004-05-24",110.53,110.76,109.68,110.27,40961500,90.03,0.81645053051600625,1,90.24,90.43,89.55,90.03,40961500]
[2487,"2004-05-21",109.97,110.55,109.47,109.81,47480400,89.66,0.81650122939622982,1,89.79,90.26,89.38,89.66,47480400]
[2488,"2004-05-20",109.45,109.87,109.04,109.62,38082900,89.5,0.81645685093960951,1,89.36,89.7,89.03,89.5,38082900]
[2489,"2004-05-19",110.5,111.18,109.15,109.27,54804100,89.22,0.81650956346664227,1,90.22,90.78,89.12,89.22,54804100]
[2490,"2004-05-18",109.49,109.94,109.33,109.65,30193100,89.53,0.8165070679434564,1,89.4,89.77,89.27,89.53,30193100]
[2491,"2004-05-17",108.89,109.5,108.41,109.1,55020400,89.08,0.81649862511457383,1,88.91,89.41,88.52,89.08,55020400]
[2492,"2004-05-14",109.95,110.74,109.27,110.04,54123100,89.84,0.81643038894947295,1,89.77,90.41,89.21,89.84,54123100]
[2493,"2004-05-13",109.76,110.81,109.63,109.99,57393700,89.8,0.81643785798708979,1,89.61,90.47,89.51,89.8,57393700]
[2494,"2004-05-12",109.57,110.54,108.06,110.45,90830500,90.18,0.81647804436396565,1,89.46,90.25,88.23,90.18,90830500]
[2495,"2004-05-11",109.46,110.05,109.33,109.75,48300600,89.61,0.81649202733485193,1,89.37,89.85,89.27,89.61,48300600]
[2496,"2004-05-10",109.44,109.75,108.36,108.83,75279400,88.86,0.81650280253606544,1,89.36,89.61,88.48,88.86,75279400]
[2497,"2004-05-07",111.22,112.23,109.96,109.96,60950000,89.78,0.81647871953437623,1,90.81,91.63,89.78,89.78,60950000]
[2498,"2004-05-06",112.02,112.59,111,111.81,54997000,91.29,{"$f":"H2513/F2513","v":0.81647437617386642},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":91.46},{"$f":"ROUND($I2513*D2513,2)","v":91.93},{"$f":"ROUND($I2513*E2513,2)","v":90.63},{"$f":"ROUND($I2513*F2513,2)","v":91.29},{"$f":"G2513*J2513","v":54997000}]
[2499,"2004-05-05",112.41,112.96,112.16,112.78,34405000,92.08,0.81645681858485541,1,91.78,92.23,91.57,92.08,34405000]
[2500,"2004-05-04",112.25,113.26,111.66,112.06,51185100,91.49,0.81643762270212383,1,91.65,92.47,91.16,91.49,51185100]
[2501,"2004-05-03",111.37,112.29,111.35,112.15,33758000,91.57,0.81649576460098072,1,90.93,91.68,90.92,91.57,33758000]
[2502,"2004-04-30",112.17,112.38,110.9,110.96,48681400,90.6,0.81651045421773616,1,91.59,91.76,90.55,90.6,48681400]
[2503,"2004-04-29",112.72,113.32,111.16,111.83,69687600,91.31,0.81650719842618258,1,92.04,92.53,90.76,91.31,69687600]
[2504,"2004-04-28",113.89,114.01,112.5,112.82,50165800,92.11,0.81643325651480236,1,92.98,93.08,91.85,92.11,50165800]
[2505,"2004-04-27",114.23,115.12,113.96,114.3,43485500,93.32,0.81644794400699905,1,93.26,93.99,93.04,93.32,43485500]
[2506,"2004-04-26",114.5,114.94,113.6,114.2,35515200,93.24,0.81646234676007001,1,93.48,93.84,92.75,93.24,35515200]
[2507,"2004-04-23",114.42,114.57,113.79,114.36,29395700,93.37,0.81645680307799939,1,93.42,93.54,92.9,93.37,29395700]
[2508,"2004-04-22",112.48,114.67,112.44,114.25,62071500,93.28,0.81645514223194748,1,91.83,93.62,91.8,93.28,62071500]
[2509,"2004-04-21",112.2,112.95,111.87,112.67,50177300,91.99,0.81645513446347739,1,91.61,92.22,91.34,91.99,50177300]
[2510,"2004-04-20",114.08,114.32,111.78,111.92,53299400,91.38,0.81647605432451742,1,93.14,93.34,91.27,91.38,53299400]
[2511,"2004-04-19",113.55,113.99,113.27,113.83,28277600,92.94,0.81648071685847312,1,92.71,93.07,92.48,92.94,28277600]
[2512,"2004-04-16",113.38,114.05,112.98,113.83,47059200,92.94,0.81648071685847312,1,92.57,93.12,92.25,92.94,47059200]
[2513,"2004-04-15",113.45,113.78,112.36,112.96,61602500,92.23,0.81648371104815876,1,92.63,92.9,91.74,92.23,61602500]
[2514,"2004-04-14",112.61,113.64,112.55,113.39,62322300,92.58,0.81647411588323482,1,91.94,92.78,91.89,92.58,62322300]
[2515,"2004-04-13",115.26,115.3,113.02,113.21,56210300,92.43,0.81644731030827677,1,94.1,94.14,92.27,92.43,56210300]
[2516,"2004-04-12",114.58,115.08,114.57,114.82,23085200,93.75,0.81649538407942868,1,93.55,93.96,93.55,93.75,23085200]
[2517,"2004-04-08",115.41,115.41,113.74,114.37,46929700,93.38,0.81647285127218672,1,94.23,94.23,92.87,93.38,46929700]
[2518,"2004-04-07",114.95,114.98,114.11,114.63,45890500,93.59,0.81645293553171083,1,93.85,93.88,93.17,93.59,45890500]
[2519,"2004-04-06",114.83,115.18,114.62,114.9,28420900,93.81,0.81644908616187983,1,93.75,94.04,93.58,93.81,28420900]
[2520,"2004-04-05",114.46,115.38,114.44,115.27,30251800,94.11,0.81643098811486081,1,93.45,94.2,93.43,94.11,30251800]
[2521,"2004-04-02",114.81,114.84,113.9,114.64,50987700,93.6,0.81646894626657351,1,93.74,93.76,93,93.6,50987700]
[2522,"2004-04-01",113.07,113.87,113.05,113.78,45103800,92.9,0.81648795921954653,1,92.32,92.97,92.3,92.9,45103800]
[2523,"2004-03-31",112.99,113.4,112.38,113.1,48517600,92.34,0.81644562334217519,1,92.25,92.58,91.75,92.34,48517600]
[2524,"2004-03-30",112.3,113.07,112.22,112.97,39059900,92.24,0.81649995574046208,1,91.69,92.32,91.63,92.24,39059900]
[2525,"2004-03-29",111.63,112.74,111.58,112.59,44113600,91.93,0.81650235367261748,1,91.15,92.05,91.11,91.93,44113600]
[2526,"2004-03-26",110.96,111.79,110.8,111.03,37409500,90.65,0.81644600558407643,1,90.59,91.27,90.46,90.65,37409500]
[2527,"2004-03-25",110.08,111.3,109.79,111,49873600,90.63,0.81648648648648647,1,89.88,90.87,89.64,90.63,49873600]
[2528,"2004-03-24",109.58,110.14,108.85,109.55,51584300,89.44,0.81643085349155642,1,89.46,89.92,88.87,89.44,51584300]
[2529,"2004-03-23",110.25,110.4,109.36,109.46,54080200,89.37,0.81646263475242109,1,90.02,90.14,89.29,89.37,54080200]
[2530,"2004-03-22",110.54,110.57,109.1,109.65,62752100,89.53,0.8165070679434564,1,90.26,90.28,89.08,89.53,62752100]
[2531,"2004-03-19",112.41,112.57,111.04,111.06,48636200,90.68,0.81649558797046651,1,91.78,91.91,90.66,90.68,48636200]
[2532,"2004-03-18",112.7,113.27,111.93,113.07,60014300,92,0.81365525780489967,1,91.7,92.16,91.07,92,60014300]
[2533,"2004-03-17",112.18,113.26,112.1,113.04,41607300,91.97,0.81360580325548471,1,91.27,92.15,91.21,91.97,41607300]
[2534,"2004-03-16",111.78,112.06,110.84,111.79,59832600,90.95,0.81357903211378479,1,90.94,91.17,90.18,90.95,59832600]
[2535,"2004-03-15",112.27,112.35,110.9,111.2,57677200,90.47,0.81357913669064741,1,91.34,91.41,90.23,90.47,57677200]
[2536,"2004-03-12",111.73,112.71,111.58,112.58,54012200,91.6,0.81364363119559424,1,90.91,91.71,90.79,91.6,54012200]
[2537,"2004-03-11",112.4,113.27,111.1,111.12,89134800,90.41,0.81362491000719939,1,91.45,92.16,90.39,90.41,89134800]
[2538,"2004-03-10",114.72,114.77,112.56,112.58,67671800,91.6,0.81364363119559424,1,93.34,93.38,91.58,91.6,67671800]
[2539,"2004-03-09",115.1,115.21,114.24,114.5,39746100,93.16,0.81362445414847162,1,93.65,93.74,92.95,93.16,39746100]
[2540,"2004-03-08",116.34,116.62,114.91,114.96,39281600,93.53,0.81358733472512179,1,94.65,94.88,93.49,93.53,39281600]
[2541,"2004-03-05",115.42,116.95,115.28,116.38,55905600,94.69,0.81362777109468987,1,93.91,95.15,93.8,94.69,55905600]
[2542,"2004-03-04",115.72,116.1,115.52,115.99,21060000,94.37,0.81360462108802489,1,94.15,94.46,93.99,94.37,21060000]
[2543,"2004-03-03",115.25,115.87,114.92,115.69,31346200,94.13,0.81363989973204254,1,93.77,94.28,93.5,94.13,31346200]
[2544,"2004-03-02",115.94,116.97,115.23,115.48,38556400,93.96,0.81364738482854171,1,94.33,95.17,93.76,93.96,38556400]
[2545,"2004-03-01",115.43,116.34,115.25,116.16,33130800,94.51,0.81361914600550966,1,93.92,94.66,93.77,94.51,33130800]
[2546,"2004-02-27",115.19,115.74,114.63,115.02,39312000,93.58,0.81359763519387929,1,93.72,94.17,93.26,93.58,39312000]
[2547,"2004-02-26",114.61,115.29,114.34,114.94,29683000,93.52,0.81364190012180271,1,93.25,93.8,93.03,93.52,29683000]
[2548,"2004-02-25",114.46,115.06,114.32,114.87,31213600,93.46,0.81361539131191773,1,93.13,93.61,93.01,93.46,31213600]
[2549,"2004-02-24",114.27,114.99,113.03,114.39,43953000,93.07,0.81362007168458772,1,92.97,93.56,91.96,93.07,43953000]
[2550,"2004-02-23",115.22,115.26,114.17,114.59,36357000,93.23,0.81359629985164506,1,93.74,93.78,92.89,93.23,36357000]
[2551,"2004-02-20",115.48,115.56,114.32,114.88,46728800,93.47,0.81363161559888586,1,93.96,94.02,93.01,93.47,46728800]
[2552,"2004-02-19",116.33,116.39,115.06,115.23,51146200,93.75,0.81359021088258265,1,94.64,94.69,93.61,93.75,51146200]
[2553,"2004-02-18",116.2,116.6,115.35,115.66,28618000,94.1,0.81359156147328371,1,94.54,94.86,93.85,94.1,28618000]
[2554,"2004-02-17",115.85,116.43,115.77,116.17,23984300,94.52,0.81363518980803995,1,94.26,94.73,94.19,94.52,23984300]
[2555,"2004-02-13",115.82,116.2,114.75,115.13,44739900,93.67,0.81360201511335017,1,94.23,94.54,93.36,93.67,44739900]
[2556,"2004-02-12",115.97,116.27,115.58,115.65,27814700,94.1,0.81366191093817541,1,94.36,94.6,94.04,94.1,27814700]
[2557,"2004-02-11",114.85,116.39,114.17,116.07,42965700,94.44,0.81364693719307313,1,93.45,94.7,92.89,94.44,42965700]
[2558,"2004-02-10",114.28,115.14,114.26,114.85,27908100,93.44,0.81358293426208095,1,92.98,93.68,92.96,93.44,27908100]
[2559,"2004-02-09",114.67,114.87,114.29,114.48,24851300,93.14,0.81359189378057295,1,93.29,93.46,92.99,93.14,24851300]
[2560,"2004-02-06",113.42,114.7,113.2,114.45,37216000,93.12,0.81363040629095673,1,92.28,93.32,92.1,93.12,37216000]
[2561,"2004-02-05",113.17,113.54,112.78,113.18,37226800,92.09,0.81365965718324795,1,92.08,92.38,91.76,92.09,37226800]
[2562,"2004-02-04",113.19,113.73,112.79,112.85,39332600,91.82,{"$f":"H2577/F2577","v":0.81364643331856445},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":92.1},{"$f":"ROUND($I2577*D2577,2)","v":92.54},{"$f":"ROUND($I2577*E2577,2)","v":91.77},{"$f":"ROUND($I2577*F2577,2)","v":91.82},{"$f":"G2577*J2577","v":39332600}]
[2563,"2004-02-03",113.74,114.14,113.44,113.78,25093500,92.57,0.81358762524169448,1,92.54,92.86,92.29,92.57,25093500]
[2564,"2004-02-02",113.7,114.68,113.12,113.97,38832400,92.73,0.81363516714924988,1,92.51,93.31,92.04,92.73,38832400]
[2565,"2004-01-30",113.52,113.72,113.09,113.48,30984400,92.33,0.81362354599929498,1,92.36,92.53,92.01,92.33,30984400]
[2566,"2004-01-29",113.56,113.85,112.56,113.48,60117100,92.33,0.81362354599929498,1,92.4,92.63,91.58,92.33,60117100]
[2567,"2004-01-28",114.98,115.28,112.94,113.37,52621300,92.24,0.81361912322483898,1,93.55,93.79,91.89,92.24,52621300]
[2568,"2004-01-27",115.75,116.5,114.65,114.68,35322800,93.31,0.8136553889082665,1,94.18,94.79,93.29,93.31,35322800]
[2569,"2004-01-26",114.39,115.93,114.38,115.87,30460600,94.27,0.81358418917752651,1,93.07,94.32,93.06,94.27,30460600]
[2570,"2004-01-23",115,115.37,113.95,114.43,44245300,93.1,0.81359783273617048,1,93.56,93.86,92.71,93.1,44245300]
[2571,"2004-01-22",115.14,115.38,114.58,114.8,29888500,93.4,0.81358885017421612,1,93.68,93.87,93.22,93.4,29888500]
[2572,"2004-01-21",114.13,115.3,113.72,115.1,30725000,93.65,0.81364031277150317,1,92.86,93.81,92.53,93.65,30725000]
[2573,"2004-01-20",114.53,114.65,113.82,114.2,29863000,92.92,0.81366024518388791,1,93.19,93.29,92.61,92.92,29863000]
[2574,"2004-01-16",114.04,114.31,113.63,114.23,31922700,92.94,0.81362164054976793,1,92.79,93.01,92.45,92.94,31922700]
[2575,"2004-01-15",113.57,114.06,112.58,113.78,38408700,92.57,0.81358762524169448,1,92.4,92.8,91.59,92.57,38408700]
[2576,"2004-01-14",112.76,113.66,112.67,113.5,30112800,92.35,0.81365638766519821,1,91.75,92.48,91.67,92.35,30112800]
[2577,"2004-01-13",113.09,113.23,111.76,112.56,54239700,91.58,0.81361051883439939,1,92.01,92.13,90.93,91.58,54239700]
[2578,"2004-01-12",112.55,113.25,112.36,113.22,31564100,92.12,0.81363716657834306,1,91.57,92.14,91.42,92.12,31564100]
[2579,"2004-01-09",112.83,113.5,112.27,112.39,54084300,91.44,0.81359551561526822,1,91.8,92.34,91.34,91.44,54084300]
[2580,"2004-01-08",113.25,113.41,112.77,113.38,36438400,92.25,0.81363556182748287,1,92.14,92.27,91.75,92.25,36438400]
[2581,"2004-01-07",112.39,113.06,111.89,112.93,30170400,91.88,0.81360134596652789,1,91.44,91.99,91.03,91.88,30170400]
[2582,"2004-01-06",112.16,112.73,112,112.55,20472800,91.57,0.81359395824078184,1,91.25,91.72,91.12,91.57,20472800]
[2583,"2004-01-05",111.69,112.52,111.59,112.44,27959800,91.48,0.8135894699395233,1,90.87,91.55,90.79,91.48,27959800]
[2584,"2004-01-02",111.74,112.19,110.73,111.23,38072300,90.5,0.81362941652431897,1,90.91,91.28,90.09,90.5,38072300]
[2585,"2003-12-31",111.22,111.52,110.84,111.28,31501800,90.54,0.81362329259525523,1,90.49,90.74,90.18,90.54,31501800]
[2586,"2003-12-30",111.09,111.27,110.85,111.18,19559500,90.46,0.81363554596150378,1,90.39,90.53,90.19,90.46,19559500]
[2587,"2003-12-29",110.1,111.27,109.78,111.16,22483700,90.44,0.81360201511335017,1,89.58,90.53,89.32,90.44,22483700]
[2588,"2003-12-26",109.71,110.08,109.63,109.7,8308400,89.25,0.8135824977210574,1,89.26,89.56,89.19,89.25,8308400]
[2589,"2003-12-24",109.52,109.88,109.43,109.62,8055800,89.19,0.81362889983579634,1,89.11,89.4,89.04,89.19,8055800]
[2590,"2003-12-23",109.48,109.95,109.38,109.73,24741200,89.28,0.81363346395698533,1,89.08,89.46,89,89.28,24741200]
[2591,"2003-12-22",108.79,109.66,108.78,109.66,27611300,89.22,0.81360569031552077,1,88.51,89.22,88.5,89.22,27611300]
[2592,"2003-12-19",109.3,109.37,108.58,108.9,41465100,88.6,0.81359044995408625,1,88.93,88.98,88.34,88.6,41465100]
[2593,"2003-12-18",108.55,109.73,108.39,109.72,29353100,88.85,0.80978855267954786,1,87.9,88.86,87.77,88.85,29353100]
[2594,"2003-12-17",108.06,108.5,107.8,108.5,23198800,87.86,0.80976958525345621,1,87.5,87.86,87.29,87.86,23198800]
[2595,"2003-12-16",107.68,108.5,107.52,108.16,32894200,87.59,0.80981878698224863,1,87.2,87.87,87.07,87.59,32894200]
[2596,"2003-12-15",109.17,109.23,107.48,107.6,38693400,87.13,0.80975836431226766,1,88.4,88.45,87.03,87.13,38693400]
[2597,"2003-12-12",107.97,108.2,107.39,108.14,34142200,87.57,0.80978361383391895,1,87.43,87.62,86.96,87.57,34142200]
[2598,"2003-12-11",106.68,108.1,106.67,107.93,45304000,87.4,0.8097841193366071,1,86.39,87.54,86.38,87.4,45304000]
[2599,"2003-12-10",106.77,106.98,105.96,106.73,36915400,86.43,0.80980043099409726,1,86.46,86.63,85.81,86.43,36915400]
[2600,"2003-12-09",107.9,107.93,106.54,106.74,43596100,86.44,0.80981824995315721,1,87.38,87.4,86.28,86.44,43596100]
[2601,"2003-12-08",106.74,107.64,106.68,107.57,32482900,87.11,0.80979827089337175,1,86.44,87.17,86.39,87.11,32482900]
[2602,"2003-12-05",107.12,107.8,106.62,106.85,28824400,86.53,0.80982686008423033,1,86.75,87.3,86.34,86.53,28824400]
[2603,"2003-12-04",107.17,107.72,106.94,107.6,36089500,87.13,0.80975836431226766,1,86.78,87.23,86.6,87.13,36089500]
[2604,"2003-12-03",107.65,108.08,107.07,107.16,39078600,86.78,0.80981709593131768,1,87.18,87.53,86.71,86.78,39078600]
[2605,"2003-12-02",107.38,107.77,107.07,107.33,35352000,86.92,0.80983881487002707,1,86.96,87.28,86.71,86.92,35352000]
[2606,"2003-12-01",106.85,107.68,106.8,107.6,38699000,87.13,0.80975836431226766,1,86.52,87.19,86.48,87.13,38699000]
[2607,"2003-11-28",106.28,106.66,106.2,106.45,10507500,86.2,0.80976984499765148,1,86.06,86.37,86,86.2,10507500]
[2608,"2003-11-26",106.42,106.45,105.39,106.37,33053600,86.14,0.80981479740528339,1,86.18,86.2,85.35,86.14,33053600]
[2609,"2003-11-25",105.73,106.42,105.45,105.99,37580000,85.83,0.80979337673365415,1,85.62,86.18,85.39,85.83,37580000]
[2610,"2003-11-24",104.69,105.78,104.68,105.59,28906400,85.51,0.80983047637086847,1,84.78,85.66,84.77,85.51,28906400]
[2611,"2003-11-21",104.24,104.33,103.62,104.21,30016000,84.39,0.80980712023798107,1,84.41,84.49,83.91,84.39,30016000]
[2612,"2003-11-20",104,105.24,103.75,103.78,53578700,84.04,0.80978994025823858,1,84.22,85.22,84.02,84.04,53578700]
[2613,"2003-11-19",104.03,105.01,103.92,104.72,29827000,84.8,0.80977845683728034,1,84.24,85.03,84.15,84.8,29827000]
[2614,"2003-11-18",105.24,105.45,103.7,103.84,41155000,84.09,0.80980354391371345,1,85.22,85.39,83.98,84.09,41155000]
[2615,"2003-11-17",104.91,105.14,104.04,104.93,44382100,84.97,0.80977794720289709,1,84.95,85.14,84.25,84.97,44382100]
[2616,"2003-11-14",106.4,106.95,105.29,105.46,49158500,85.4,0.80978570073961698,1,86.16,86.61,85.26,85.4,49158500]
[2617,"2003-11-13",106.01,106.54,105.78,106.36,29714800,86.13,0.80979691613388483,1,85.85,86.28,85.66,86.13,29714800]
[2618,"2003-11-12",105.23,106.47,105.16,106.33,28000000,86.11,0.80983729897488954,1,85.22,86.22,85.16,86.11,28000000]
[2619,"2003-11-11",105.09,105.33,104.8,105.15,26558600,85.15,0.80979553019495965,1,85.1,85.3,84.87,85.15,26558600]
[2620,"2003-11-10",105.74,105.84,105.01,105.18,25530800,85.17,0.80975470621791212,1,85.62,85.7,85.03,85.17,25530800]
[2621,"2003-11-07",106.64,106.72,105.57,105.61,31723200,85.52,0.8097718019126976,1,86.35,86.42,85.49,85.52,31723200]
[2622,"2003-11-06",105.6,106.44,105.1,106.4,28392300,86.16,0.80977443609022548,1,85.51,86.19,85.11,86.16,28392300]
[2623,"2003-11-05",105.49,105.97,104.9,105.84,33558800,85.71,0.80980725623582761,1,85.43,85.82,84.95,85.71,33558800]
[2624,"2003-11-04",105.99,106.27,105.58,105.76,31421600,85.64,0.80975794251134636,1,85.83,86.05,85.49,85.64,31421600]
[2625,"2003-11-03",105.75,106.61,105.71,105.99,37589300,85.83,0.80979337673365415,1,85.64,86.33,85.6,85.83,37589300]
[2626,"2003-10-31",105.4,105.74,105.22,105.3,25761600,85.27,{"$f":"H2641/F2641","v":0.80978157644824311},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":85.35},{"$f":"ROUND($I2641*D2641,2)","v":85.63},{"$f":"ROUND($I2641*E2641,2)","v":85.21},{"$f":"ROUND($I2641*F2641,2)","v":85.27},{"$f":"G2641*J2641","v":25761600}]
[2627,"2003-10-30",105.79,105.97,104.8,105.4,39123100,85.35,0.80977229601518019,1,85.67,85.81,84.86,85.35,39123100]
[2628,"2003-10-29",104.77,105.43,103.87,105.18,30955400,85.17,0.80975470621791212,1,84.84,85.37,84.11,85.17,30955400]
[2629,"2003-10-28",103.98,105.15,103.82,105.04,34956200,85.06,0.80978674790555971,1,84.2,85.15,84.07,85.06,34956200]
[2630,"2003-10-27",103.74,104.18,103.27,103.63,32460200,83.92,0.80980411077873204,1,84.01,84.37,83.63,83.92,32460200]
[2631,"2003-10-24",102.83,103.58,102.18,103.58,51723600,83.88,0.80980884340606296,1,83.27,83.88,82.75,83.88,51723600]
[2632,"2003-10-23",102.89,103.95,102.84,103.35,45830500,83.69,0.80977261731978711,1,83.32,84.18,83.28,83.69,45830500]
[2633,"2003-10-22",104.03,104.19,103.19,103.54,33914500,83.85,0.80983194900521527,1,84.25,84.38,83.57,83.85,33914500]
[2634,"2003-10-21",104.82,105.28,104.32,104.86,26729100,84.91,0.80974632843791716,1,84.88,85.25,84.47,84.91,26729100]
[2635,"2003-10-20",104.45,105.04,103.94,105.04,27657000,85.06,0.80978674790555971,1,84.58,85.06,84.17,85.06,27657000]
[2636,"2003-10-17",105.47,105.63,103.98,104.26,32790300,84.43,0.80980241703433731,1,85.41,85.54,84.2,84.43,32790300]
[2637,"2003-10-16",104.68,105.73,104.65,105.41,32772200,85.36,0.80979034247225123,1,84.77,85.62,84.74,85.36,32772200]
[2638,"2003-10-15",105.86,105.89,104.64,104.99,39021700,85.02,0.80979140870559096,1,85.72,85.75,84.74,85.02,39021700]
[2639,"2003-10-14",104.8,105.43,104.36,105.27,38484400,85.25,0.80982236154649956,1,84.87,85.38,84.51,85.25,38484400]
[2640,"2003-10-13",104.71,105.29,104.51,104.9,23825600,84.95,0.80981887511916106,1,84.8,85.27,84.63,84.95,23825600]
[2641,"2003-10-10",104.27,104.6,103.91,104.57,22682800,84.68,0.80979248350387312,1,84.44,84.7,84.15,84.68,22682800]
[2642,"2003-10-09",104.88,105.22,103.83,104.28,40066500,84.45,0.80983889528193331,1,84.94,85.21,84.09,84.45,40066500]
[2643,"2003-10-08",104.33,104.39,103.41,104,30920800,84.22,0.80980769230769234,1,84.49,84.54,83.74,84.22,30920800]
[2644,"2003-10-07",103.26,104.31,102.91,104.26,42602900,84.43,0.80980241703433731,1,83.62,84.47,83.34,84.43,42602900]
[2645,"2003-10-06",103.48,103.99,103.2,103.86,20226500,84.11,0.80984016945888693,1,83.8,84.22,83.58,84.11,20226500]
[2646,"2003-10-03",103.67,104.28,103.08,103.39,48806900,83.72,0.80974949221394721,1,83.95,84.44,83.47,83.72,48806900]
[2647,"2003-10-02",101.93,102.56,101.63,102.45,44591500,82.96,0.80976085895558803,1,82.54,83.05,82.3,82.96,44591500]
[2648,"2003-10-01",100.24,102.18,100.2,102.08,65797600,82.66,0.80975705329153602,1,81.17,82.74,81.14,82.66,65797600]
[2649,"2003-09-30",100.48,100.76,99.25,99.95,70764500,80.94,0.80980490245122561,1,81.37,81.599999999999994,80.37,80.94,70764500]
[2650,"2003-09-29",100.3,100.99,99.79,100.93,36771600,81.73,0.80976914693351831,1,81.22,81.78,80.81,81.73,36771600]
[2651,"2003-09-26",100.44,100.66,99.85,99.95,42914700,80.94,0.80980490245122561,1,81.34,81.510000000000005,80.86,80.94,42914700]
[2652,"2003-09-25",101.41,101.88,100.2,100.28,52673100,81.209999999999994,0.80983246908655759,1,82.13,82.51,81.150000000000006,81.209999999999994,52673100]
[2653,"2003-09-24",103.12,103.22,101.07,101.11,41694700,81.88,0.80981109682523977,1,83.51,83.59,81.849999999999994,81.88,41694700]
[2654,"2003-09-23",102.59,103.29,102.36,102.94,32489200,83.36,0.80979211190985045,1,83.08,83.64,82.89,83.36,32489200]
[2655,"2003-09-22",102.85,102.96,102.03,102.55,36677400,83.04,0.8097513408093614,1,83.28,83.37,82.62,83.04,36677400]
[2656,"2003-09-19",104.27,104.6,103.4,103.67,34331600,83.95,0.80978103597955053,1,84.44,84.7,83.73,83.95,34331600]
[2657,"2003-09-18",103.4,104.7,103.17,104.6,30243600,84.38,0.80669216061185467,1,83.41,84.46,83.23,84.38,30243600]
[2658,"2003-09-17",103.48,103.79,103.05,103.38,31885800,83.4,0.80673244341265249,1,83.48,83.73,83.13,83.4,31885800]
[2659,"2003-09-16",102.23,103.64,102.17,103.58,37892600,83.56,0.80671944390809036,1,82.47,83.61,82.42,83.56,37892600]
[2660,"2003-09-15",102.52,102.63,101.95,102.09,21312800,82.36,0.80673915172886668,1,82.71,82.8,82.25,82.36,21312800]
[2661,"2003-09-12",101.91,102.64,101.35,102.45,42524800,82.65,0.80673499267935578,1,82.21,82.8,81.760000000000005,82.65,42524800]
[2662,"2003-09-11",102.1,102.76,101.84,102.26,38396300,82.49,0.80666927439859171,1,82.36,82.89,82.15,82.49,38396300]
[2663,"2003-09-10",102.53,102.8,101.55,101.96,45904900,82.25,0.80668889760690476,1,82.71,82.93,81.92,82.25,45904900]
[2664,"2003-09-09",103.37,103.46,102.68,103,35053200,83.09,0.80669902912621361,1,83.39,83.46,82.83,83.09,35053200]
[2665,"2003-09-08",103.04,103.88,102.93,103.68,32632800,83.64,0.80671296296296291,1,83.12,83.8,83.03,83.64,32632800]
[2666,"2003-09-05",102.94,103.55,102.4,102.83,31637300,82.95,0.8066712049012934,1,83.04,83.53,82.6,82.95,31637300]
[2667,"2003-09-04",103.1,103.55,102.76,103.41,28381000,83.42,0.8066918093027754,1,83.17,83.53,82.9,83.42,28381000]
[2668,"2003-09-03",103.03,103.7,102.78,103.36,44912400,83.38,0.80669504643962842,1,83.11,83.65,82.91,83.38,44912400]
[2669,"2003-09-02",101.64,102.88,101.05,102.8,49419100,82.93,0.80671206225680947,1,81.99,82.99,81.52,82.93,49419100]
[2670,"2003-08-29",100.61,101.48,100.48,101.44,28706600,81.83,0.80668375394321767,1,81.16,81.86,81.06,81.83,28706600]
[2671,"2003-08-28",100.4,101,99.66,100.76,27402400,81.28,0.8066693132195315,1,80.989999999999995,81.47,80.39,81.28,27402400]
[2672,"2003-08-27",100.05,100.36,99.57,100.14,18919500,80.78,0.8066706610744957,1,80.709999999999994,80.959999999999994,80.319999999999993,80.78,18919500]
[2673,"2003-08-26",99.5,100.39,98.83,100.11,45065800,80.760000000000005,0.80671261612226552,1,80.27,80.989999999999995,79.73,80.760000000000005,45065800]
[2674,"2003-08-25",99.71,100.83,99.28,99.93,23473000,80.61,0.80666466526568592,1,80.430000000000007,81.34,80.09,80.61,23473000]
[2675,"2003-08-22",101.75,101.82,99.73,99.77,52040300,80.48,0.80665530720657519,1,82.08,82.13,80.45,80.48,52040300]
[2676,"2003-08-21",101.05,101.52,100.4,100.77,46494200,81.290000000000006,0.80668849856107983,1,81.52,81.900000000000006,80.989999999999995,81.290000000000006,46494200]
[2677,"2003-08-20",100.29,100.89,100.16,100.45,21295300,81.03,0.80666998506719756,1,80.900000000000006,81.38,80.8,81.03,21295300]
[2678,"2003-08-19",100.69,100.94,100,100.86,37437700,81.36,0.80666270077334923,1,81.22,81.42,80.67,81.36,37437700]
[2679,"2003-08-18",99.93,100.6,99.74,100.48,22873800,81.06,0.80672770700636942,1,80.62,81.16,80.459999999999994,81.06,22873800]
[2680,"2003-08-15",99.36,99.79,99.12,99.62,12567000,80.36,0.80666532824733983,1,80.150000000000006,80.5,79.959999999999994,80.36,12567000]
[2681,"2003-08-14",99.1,99.75,98.45,99.31,35525100,80.11,0.8066659953680394,1,79.94,80.459999999999994,79.42,80.11,35525100]
[2682,"2003-08-13",99.82,99.85,98.53,99.04,36152000,79.900000000000006,0.80674474959612275,1,80.53,80.55,79.489999999999995,79.900000000000006,36152000]
[2683,"2003-08-12",98.71,99.59,98.42,99.55,43285600,80.31,0.80673028628829735,1,79.63,80.34,79.400000000000006,80.31,43285600]
[2684,"2003-08-11",98.26,99.04,97.84,98.65,34631400,79.58,0.80669031931069435,1,79.27,79.89,78.930000000000007,79.58,34631400]
[2685,"2003-08-08",98.32,98.55,97.76,98.28,27357300,79.28,0.80667480667480673,1,79.31,79.5,78.86,79.28,27357300]
[2686,"2003-08-07",97.17,98.07,96.76,98,43427400,79.06,0.80673469387755103,1,78.39,79.12,78.06,79.06,43427400]
[2687,"2003-08-06",96.69,98.06,96.42,96.98,50096900,78.23,0.80666116725097958,1,78,79.099999999999994,77.78,78.23,50096900]
[2688,"2003-08-05",98.41,98.76,96.34,96.42,61415600,77.78,0.80667911221738231,1,79.39,79.67,77.72,77.78,61415600]
[2689,"2003-08-04",98.31,99,97,98.51,55214100,79.47,0.80672012993604703,1,79.31,79.87,78.25,79.47,55214100]
[2690,"2003-08-01",99.19,99.53,98.24,98.51,49321000,79.47,{"$f":"H2705/F2705","v":0.80672012993604703},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":80.02},{"$f":"ROUND($I2705*D2705,2)","v":80.290000000000006},{"$f":"ROUND($I2705*E2705,2)","v":79.25},{"$f":"ROUND($I2705*F2705,2)","v":79.47},{"$f":"G2705*J2705","v":49321000}]
[2691,"2003-07-31",99.98,100.91,99.17,99.39,54937200,80.180000000000007,0.80672099808833897,1,80.66,81.41,80,80.180000000000007,54937200]
[2692,"2003-07-30",99.6,99.75,98.93,99.16,28363300,79.989999999999995,0.80667607906413874,1,80.34,80.47,79.8,79.989999999999995,28363300]
[2693,"2003-07-29",100.14,100.26,98.68,99.4,53472100,80.19,0.80674044265593559,1,80.790000000000006,80.88,79.61,80.19,53472100]
[2694,"2003-07-28",100.37,100.98,99.67,99.86,34382800,80.56,0.80672942118966551,1,80.97,81.459999999999994,80.41,80.56,34382800]
[2695,"2003-07-25",98.66,100.29,98.04,100.23,43241100,80.86,0.80674448767833973,1,79.59,80.91,79.09,80.86,43241100]
[2696,"2003-07-24",99.99,100.34,98.37,98.49,40896200,79.45,0.80668088130774707,1,80.66,80.94,79.349999999999994,79.45,40896200]
[2697,"2003-07-23",99.21,99.45,98.28,99.24,37275400,80.06,0.80673115679161633,1,80.040000000000006,80.23,79.290000000000006,80.06,37275400]
[2698,"2003-07-22",98.69,99.41,97.92,99.17,49968300,80,0.80669557325804175,1,79.61,80.19,78.989999999999995,80,49968300]
[2699,"2003-07-21",99.45,99.49,97.85,98.28,34786000,79.28,0.80667480667480673,1,80.22,80.260000000000005,78.930000000000007,79.28,34786000]
[2700,"2003-07-18",99.02,99.8,98.46,99.51,35698100,80.27,0.80665259772887143,1,79.87,80.5,79.42,80.27,35698100]
[2701,"2003-07-17",99.15,99.88,98.16,98.5,52253500,79.459999999999994,0.80670050761421308,1,79.98,80.569999999999993,79.19,79.459999999999994,52253500]
[2702,"2003-07-16",100.81,100.87,99.23,99.92,39894200,80.61,0.80674539631705366,1,81.33,81.38,80.05,80.61,39894200]
[2703,"2003-07-15",101.38,101.46,99.95,100.51,42573600,81.08,0.80668590190030842,1,81.78,81.849999999999994,80.63,81.08,42573600]
[2704,"2003-07-14",101.2,101.9,100.45,100.73,42114900,81.260000000000005,0.80671100962970321,1,81.64,82.2,81.03,81.260000000000005,42114900]
[2705,"2003-07-11",99.39,100.45,99.39,100.24,39976300,80.86,0.80666400638467683,1,80.17,81.03,80.17,80.86,39976300]
[2706,"2003-07-10",99.84,100.04,98.63,99.3,49777700,80.099999999999994,0.80664652567975825,1,80.540000000000006,80.7,79.56,80.099999999999994,49777700]
[2707,"2003-07-09",100.92,101.4,100.03,100.58,36528500,81.14,0.8067210180950487,1,81.41,81.8,80.7,81.14,36528500]
[2708,"2003-07-08",100.5,101.29,100.17,101.15,30952500,81.599999999999994,0.80672268907563016,1,81.08,81.709999999999994,80.81,81.599999999999994,30952500]
[2709,"2003-07-07",99.65,100.9,99.65,100.7,31391100,81.23,0.80665342601787493,1,80.38,81.39,80.38,81.23,31391100]
[2710,"2003-07-03",99.07,99.85,97.9,98.74,30792800,79.650000000000006,0.80666396597123768,1,79.92,80.55,78.97,79.650000000000006,30792800]
[2711,"2003-07-02",98.77,99.79,98.57,99.77,34662100,80.48,0.80665530720657519,1,79.67,80.5,79.510000000000005,80.48,34662100]
[2712,"2003-07-01",97.25,98.85,96.43,98.53,51322800,79.48,0.80665787069927941,1,78.45,79.739999999999995,77.790000000000006,79.48,51322800]
[2713,"2003-06-30",98.22,98.67,97.47,97.63,33349000,78.760000000000005,0.80671924613336077,1,79.239999999999995,79.599999999999994,78.63,78.760000000000005,33349000]
[2714,"2003-06-27",98.75,99.19,97.58,97.66,54208800,78.78,0.8066762236330125,1,79.66,80.010000000000005,78.72,78.78,54208800]
[2715,"2003-06-26",97.78,98.98,96.96,98.8,33477300,79.7,0.80668016194331993,1,78.88,79.849999999999994,78.22,79.7,33477300]
[2716,"2003-06-25",98.53,99.44,97.53,97.53,47743400,78.680000000000007,0.80672613554803652,1,79.489999999999995,80.22,78.680000000000007,78.680000000000007,47743400]
[2717,"2003-06-24",98.22,99.09,98.02,98.52,36213600,79.48,0.80673974827446215,1,79.239999999999995,79.94,79.08,79.48,36213600]
[2718,"2003-06-23",99.45,99.66,97.92,98.42,34237500,79.400000000000006,0.80674659622028044,1,80.23,80.400000000000006,79,79.400000000000006,34237500]
[2719,"2003-06-20",100.39,100.5,99.42,99.44,41545000,80.22,0.8067176186645213,1,80.989999999999995,81.08,80.2,80.22,41545000]
[2720,"2003-06-19",101.64,101.73,99.84,100.02,43551700,80.400000000000006,0.80383923215356934,1,81.7,81.77,80.260000000000005,80.400000000000006,43551700]
[2721,"2003-06-18",101.29,102.14,101,101.57,35521000,81.64,0.80378064389091275,1,81.41,82.1,81.180000000000007,81.64,35521000]
[2722,"2003-06-17",102.07,102.18,101.23,101.66,36801800,81.709999999999994,0.803757623450718,1,82.04,82.13,81.36,81.709999999999994,36801800]
[2723,"2003-06-16",99.96,101.7,99.8,101.66,36326300,81.709999999999994,0.803757623450718,1,80.34,81.739999999999995,80.22,81.709999999999994,36326300]
[2724,"2003-06-13",100.61,100.75,98.95,99.56,48628300,80.03,0.80383688228204098,1,80.87,80.989999999999995,79.540000000000006,80.03,48628300]
[2725,"2003-06-12",100.75,100.9,99.62,100.61,36442000,80.87,0.8037968392803897,1,80.98,81.099999999999994,80.069999999999993,80.87,36442000]
[2726,"2003-06-11",99.16,100.39,98.71,100.3,37610200,80.62,0.80378863409770696,1,79.7,80.69,79.34,80.62,37610200]
[2727,"2003-06-10",98.46,99.26,98.19,99.25,29965900,79.78,0.80382871536523925,1,79.14,79.790000000000006,78.930000000000007,79.78,29965900]
[2728,"2003-06-09",98.77,99.1,97.77,98.25,37808500,78.97,0.803765903307888,1,79.39,79.650000000000006,78.58,78.97,37808500]
[2729,"2003-06-06",100.4,101.4,99.13,99.26,60356800,79.78,0.80374773322587145,1,80.7,81.5,79.680000000000007,79.78,60356800]
[2730,"2003-06-05",98.58,99.65,98.27,99.65,46262400,80.099999999999994,0.80381334671349713,1,79.239999999999995,80.099999999999994,78.989999999999995,80.099999999999994,46262400]
[2731,"2003-06-04",97.66,99.35,97.57,99.16,49360700,79.7,0.80375151270673661,1,78.489999999999995,79.849999999999994,78.42,79.7,49360700]
[2732,"2003-06-03",97.15,97.84,96.85,97.75,38254500,78.569999999999993,0.80378516624040919,1,78.09,78.64,77.849999999999994,78.569999999999993,38254500]
[2733,"2003-06-02",97.53,98.45,96.67,97.35,50305500,78.25,0.80380071905495643,1,78.39,79.13,77.7,78.25,50305500]
[2734,"2003-05-30",95.9,97.09,95.56,96.95,52529500,77.930000000000007,0.80381640020629197,1,77.09,78.040000000000006,76.81,77.930000000000007,52529500]
[2735,"2003-05-29",95.88,96.82,95.08,95.42,50844200,76.7,0.80381471389645776,1,77.069999999999993,77.83,76.430000000000007,76.7,50844200]
[2736,"2003-05-28",95.85,96.47,95.43,95.67,37727100,76.900000000000006,0.80380474547925163,1,77.040000000000006,77.540000000000006,76.709999999999994,76.900000000000006,37727100]
[2737,"2003-05-27",93.3,95.84,93.07,95.4,43719200,76.680000000000007,0.80377358490566042,1,74.989999999999995,77.03,74.81,76.680000000000007,43719200]
[2738,"2003-05-23",93.53,93.98,93.14,93.76,26155900,75.36,0.80375426621160406,1,75.180000000000007,75.540000000000006,74.86,75.36,26155900]
[2739,"2003-05-22",92.95,94.05,92.68,93.57,38421800,75.209999999999994,0.80378326386662391,1,74.709999999999994,75.599999999999994,74.489999999999995,75.209999999999994,38421800]
[2740,"2003-05-21",92.11,92.88,91.91,92.65,49333800,74.47,0.80377765785213162,1,74.040000000000006,74.650000000000006,73.88,74.47,49333800]
[2741,"2003-05-20",92.82,93.03,91.59,92.46,55404600,74.319999999999993,0.80380705169803157,1,74.61,74.78,73.62,74.319999999999993,55404600]
[2742,"2003-05-19",94.15,94.42,92.33,92.65,41606000,74.47,0.80377765785213162,1,75.680000000000007,75.89,74.209999999999994,74.47,41606000]
[2743,"2003-05-16",94.89,95.45,94.26,94.87,38905000,76.260000000000005,0.80383682934542011,1,76.28,76.73,75.77,76.260000000000005,38905000]
[2744,"2003-05-15",94.89,95.33,94.25,95.11,43879200,76.45,0.80380611923036482,1,76.27,76.63,75.760000000000005,76.45,43879200]
[2745,"2003-05-14",95.09,95.24,93.91,94.51,32195100,75.97,0.80383028250978728,1,76.44,76.56,75.489999999999995,75.97,32195100]
[2746,"2003-05-13",94.53,95.18,94.26,94.71,39253600,76.13,0.80382219406609656,1,75.989999999999995,76.510000000000005,75.77,76.13,39253600]
[2747,"2003-05-12",93.5,95.12,93.28,94.88,35662300,76.260000000000005,0.8037521079258011,1,75.150000000000006,76.45,74.97,76.260000000000005,35662300]
[2748,"2003-05-09",92.83,93.8,92.61,93.73,33608100,75.34,0.80379814360396884,1,74.62,75.400000000000006,74.44,75.34,33608100]
[2749,"2003-05-08",92.52,93.33,92.28,92.45,40570700,74.31,0.80378583017847482,1,74.37,75.02,74.17,74.31,40570700]
[2750,"2003-05-07",93.42,94.14,92.97,93.39,41413100,75.069999999999993,0.80383338687225603,1,75.09,75.67,74.73,75.069999999999993,41413100]
[2751,"2003-05-06",93.04,94.38,93,93.91,44401000,75.48,0.80374826961984891,1,74.78,75.86,74.75,75.48,44401000]
[2752,"2003-05-05",93.47,93.78,92.5,93.03,35437800,74.78,0.80382672256261423,1,75.13,75.38,74.349999999999994,74.78,35437800]
[2753,"2003-05-02",91.56,93.47,91.49,93.21,50201500,74.92,0.80377641883918038,1,73.59,75.13,73.540000000000006,74.92,50201500]
[2754,"2003-05-01",91.92,92.73,90.5,91.9,50240400,73.87,{"$f":"H2769/F2769","v":0.80380848748639822},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":73.89},{"$f":"ROUND($I2769*D2769,2)","v":74.540000000000006},{"$f":"ROUND($I2769*E2769,2)","v":72.739999999999995},{"$f":"ROUND($I2769*F2769,2)","v":73.87},{"$f":"G2769*J2769","v":50240400}]
[2755,"2003-04-30",91.91,92.57,91.41,91.91,48709100,73.88,0.80382983353280379,1,73.88,74.41,73.48,73.88,48709100]
[2756,"2003-04-29",92.14,92.8,91.4,92.11,52017100,74.040000000000006,0.8038215177505158,1,74.06,74.59,73.47,74.040000000000006,52017100]
[2757,"2003-04-28",90.44,92.19,90.3,91.79,46432900,73.78,0.80379126266477829,1,72.69,74.099999999999994,72.58,73.78,46432900]
[2758,"2003-04-25",91.3,91.47,90.02,90.23,43917200,72.53,0.8038346447966308,1,73.39,73.53,72.36,72.53,43917200]
[2759,"2003-04-24",91.53,92.08,90.96,91.36,49692400,73.430000000000007,0.80374343257443093,1,73.569999999999993,74.010000000000005,73.11,73.430000000000007,49692400]
[2760,"2003-04-23",91.62,92.35,91.24,92.18,44227100,74.09,0.80375352571056624,1,73.64,74.23,73.33,74.09,44227100]
[2761,"2003-04-22",89.1,91.56,88.89,91.34,59763600,73.42,0.80380994088022772,1,71.62,73.599999999999994,71.45,73.42,59763600]
[2762,"2003-04-21",89.86,90.16,89.06,89.65,32052700,72.06,0.80379252649191302,1,72.23,72.47,71.59,72.06,32052700]
[2763,"2003-04-17",88.3,89.72,88.19,89.56,37403100,71.989999999999995,0.80381866904868238,1,70.98,72.12,70.89,71.989999999999995,37403100]
[2764,"2003-04-16",89.91,90.06,88.03,88.25,51788000,70.930000000000007,0.80373937677053831,1,72.260000000000005,72.38,70.75,70.930000000000007,51788000]
[2765,"2003-04-15",88.84,89.78,88.42,89.78,49709800,72.16,0.803742481621742,1,71.400000000000006,72.16,71.069999999999993,72.16,49709800]
[2766,"2003-04-14",87.47,89,87,88.95,36711700,71.5,0.80382237211916807,1,70.31,71.540000000000006,69.930000000000007,71.5,36711700]
[2767,"2003-04-11",88.16,88.7,86.86,87.15,47730100,70.05,0.8037865748709121,1,70.86,71.3,69.819999999999993,70.05,47730100]
[2768,"2003-04-10",87.09,87.63,85.71,87.51,41812400,70.34,0.80379385213118504,1,70,70.44,68.89,70.34,41812400]
[2769,"2003-04-09",88.36,89.1,86.77,87.03,55647300,69.95,0.80374583476961969,1,71.02,71.61,69.739999999999995,69.95,55647300]
[2770,"2003-04-08",88.3,88.65,87.71,88.19,39712700,70.89,0.80383263408549721,1,70.98,71.260000000000005,70.5,70.89,39712700]
[2771,"2003-04-07",90.34,90.85,87.97,88.05,69776200,70.77,0.80374787052810903,1,72.61,73.02,70.709999999999994,70.77,69776200]
[2772,"2003-04-04",88.43,88.59,87.62,88.22,36250100,70.91,0.80378598957152569,1,71.08,71.209999999999994,70.430000000000007,70.91,36250100]
[2773,"2003-04-03",88.87,88.99,87.65,87.7,48755500,70.489999999999995,0.80376282782212083,1,71.430000000000007,71.53,70.45,70.489999999999995,48755500]
[2774,"2003-04-02",87.54,88.77,87.5,88.12,50431200,70.83,0.80379028597367219,1,70.36,71.349999999999994,70.33,70.83,50431200]
[2775,"2003-04-01",85.25,86.39,84.91,86.04,53574000,69.16,0.80381218038121793,1,68.52,69.44,68.25,69.16,53574000]
[2776,"2003-03-31",85.35,86.59,84.4,84.74,61119500,68.11,0.80375265518055228,1,68.599999999999994,69.599999999999994,67.84,68.11,61119500]
[2777,"2003-03-28",86.47,87.28,86.25,86.71,32583000,69.7,0.80382885480336763,1,69.510000000000005,70.16,69.33,69.7,32583000]
[2778,"2003-03-27",86.4,87.66,85.99,87.15,53120200,70.05,0.8037865748709121,1,69.45,70.459999999999994,69.12,70.05,53120200]
[2779,"2003-03-26",87.56,87.85,86.8,87.08,45740800,69.989999999999995,0.80374368396876428,1,70.38,70.61,69.760000000000005,69.989999999999995,45740800]
[2780,"2003-03-25",86.74,88.26,86.44,87.52,61040100,70.349999999999994,0.80381627056672755,1,69.72,70.94,69.48,70.349999999999994,61040100]
[2781,"2003-03-24",88.02,88.14,86.35,86.69,65398900,69.680000000000007,0.80378359672395905,1,70.75,70.849999999999994,69.41,69.680000000000007,65398900]
[2782,"2003-03-21",88.8,89.88,87.93,89.67,71165300,72.08,0.80383628861380618,1,71.38,72.25,70.680000000000007,72.08,71165300]
[2783,"2003-03-20",87.33,88.59,86.35,88.15,67321600,70.569999999999993,0.80056721497447525,1,69.91,70.92,69.13,70.569999999999993,67321600]
[2784,"2003-03-19",87.28,88.16,86.68,87.96,49630800,70.42,0.80059117780809463,1,69.88,70.58,69.400000000000006,70.42,49630800]
[2785,"2003-03-18",87.15,87.35,86.28,87.29,50792300,69.88,0.80054989116737296,1,69.77,69.930000000000007,69.069999999999993,69.88,50792300]
[2786,"2003-03-17",83.46,86.95,83.22,86.78,88217500,69.47,0.80053007605439042,1,66.81,69.61,66.62,69.47,88217500]
[2787,"2003-03-14",84.2,84.77,83.35,84.13,63951800,67.349999999999994,0.8005467728515393,1,67.41,67.86,66.73,67.349999999999994,63951800]
[2788,"2003-03-13",82.18,83.91,81.53,83.86,72117800,67.14,0.8006200810875268,1,65.790000000000006,67.180000000000007,65.27,67.14,72117800]
[2789,"2003-03-12",80.38,81.099999999999994,79.38,81.06,62459800,64.89,0.80051813471502586,1,64.349999999999994,64.92,63.55,64.89,62459800]
[2790,"2003-03-11",81.48,82,80.48,80.52,48102700,64.459999999999994,0.80054644808743169,1,65.23,65.64,64.430000000000007,64.459999999999994,48102700]
[2791,"2003-03-10",82.6,82.86,81.099999999999994,81.319999999999993,41014100,65.099999999999994,0.80054107230693561,1,66.12,66.33,64.92,65.099999999999994,41014100]
[2792,"2003-03-07",81.61,83.99,81.430000000000007,83.32,63538000,66.7,0.80052808449351909,1,65.33,67.239999999999995,65.19,66.7,63538000]
[2793,"2003-03-06",82.87,83.52,82.47,82.75,41217700,66.25,0.80060422960725075,1,66.349999999999994,66.87,66.03,66.25,41217700]
[2794,"2003-03-05",82.61,83.54,82.36,83.45,43974700,66.81,0.80059916117435592,1,66.14,66.88,65.94,66.81,43974700]
[2795,"2003-03-04",83.95,84.01,82.65,82.75,31440500,66.25,0.80060422960725075,1,67.209999999999994,67.260000000000005,66.17,66.25,31440500]
[2796,"2003-03-03",85.26,85.78,83.72,84.09,42923100,67.319999999999993,0.8005708169818051,1,68.260000000000005,68.67,67.02,67.319999999999993,42923100]
[2797,"2003-02-28",84.47,85.23,84.16,84.9,43666800,67.97,0.80058892815076554,1,67.63,68.23,67.38,67.97,43666800]
[2798,"2003-02-27",83.7,84.75,83.16,84.34,51126000,67.52,0.80056912497035804,1,67.010000000000005,67.849999999999994,66.58,67.52,51126000]
[2799,"2003-02-26",84.02,84.53,83.08,83.24,37787200,66.64,0.80057664584334465,1,67.260000000000005,67.67,66.510000000000005,66.64,37787200]
[2800,"2003-02-25",82.95,84.49,82.22,84.47,56770600,67.62,0.80052089499230505,1,66.400000000000006,67.64,65.819999999999993,67.62,56770600]
[2801,"2003-02-24",84.93,85,83.59,83.8,30628600,67.09,0.80059665871121721,1,67.989999999999995,68.05,66.92,67.09,30628600]
[2802,"2003-02-21",84.38,85.74,83.46,85.18,60955800,68.19,0.80054003287156605,1,67.55,68.64,66.81,68.19,60955800]
[2803,"2003-02-20",85.21,85.42,84.05,84.33,29280100,67.510000000000005,0.80054547610577498,1,68.209999999999994,68.38,67.290000000000006,67.510000000000005,29280100]
[2804,"2003-02-19",85.32,85.47,84.28,85.18,31432000,68.19,0.80054003287156605,1,68.3,68.42,67.47,68.19,31432000]
[2805,"2003-02-18",84.53,85.8,84.39,85.63,39492700,68.55,0.80053719490832653,1,67.67,68.69,67.56,68.55,39492700]
[2806,"2003-02-14",82.37,84.2,81.819999999999993,84.15,59580900,67.37,0.80059417706476532,1,65.94,67.41,65.5,67.37,59580900]
[2807,"2003-02-13",82.15,82.66,81,82.35,57934100,65.930000000000007,0.80060716454159087,1,65.77,66.180000000000007,64.849999999999994,65.930000000000007,57934100]
[2808,"2003-02-12",83.16,83.62,82.09,82.1,35873600,65.73,0.80060901339829482,1,66.58,66.95,65.72,65.73,35873600]
[2809,"2003-02-11",84.37,84.88,82.83,83.43,46861000,66.790000000000006,0.80055136042191055,1,67.540000000000006,67.95,66.31,66.790000000000006,46861000]
[2810,"2003-02-10",83.46,84.13,82.65,84.01,45455900,67.260000000000005,0.8006189739316748,1,66.819999999999993,67.36,66.17,67.260000000000005,45455900]
[2811,"2003-02-07",84.91,84.99,82.97,83.42,43165000,66.78,0.80052745145049153,1,67.97,68.040000000000006,66.42,66.78,43165000]
[2812,"2003-02-06",84.37,84.89,83.65,84.45,53638000,67.61,0.80059206631142688,1,67.55,67.959999999999994,66.97,67.61,53638000]
[2813,"2003-02-05",85.75,86.54,84.48,84.85,55270600,67.930000000000007,0.80058927519151457,1,68.650000000000006,69.28,67.63,67.930000000000007,55270600]
[2814,"2003-02-04",85.31,85.75,84.3,85.38,43633400,68.349999999999994,0.80053876786132583,1,68.290000000000006,68.650000000000006,67.489999999999995,68.349999999999994,43633400]
[2815,"2003-02-03",86.14,86.81,85.92,86.23,39696000,69.03,0.80053345703351497,1,68.959999999999994,69.489999999999995,68.78,69.03,39696000]
[2816,"2003-01-31",84.15,86.21,84.15,86.06,55317000,68.900000000000006,0.80060422960725075,1,67.37,69.02,67.37,68.900000000000006,55317000]
[2817,"2003-01-30",86.79,86.88,84.4,84.43,49845900,67.59,0.80054483003671684,1,69.48,69.55,67.569999999999993,67.59,49845900]
[2818,"2003-01-29",85.42,87.18,84.77,86.48,53712200,69.23,{"$f":"H2833/F2833","v":0.80053191489361708},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":68.38},{"$f":"ROUND($I2833*D2833,2)","v":69.790000000000006},{"$f":"ROUND($I2833*E2833,2)","v":67.86},{"$f":"ROUND($I2833*F2833,2)","v":69.23},{"$f":"G2833*J2833","v":53712200}]
[2819,"2003-01-28",85.63,86.4,85.13,85.83,46929100,68.709999999999994,0.80053594314342302,1,68.55,69.17,68.150000000000006,68.709999999999994,46929100]
[2820,"2003-01-27",85.73,86.8,84.5,85.2,57884400,68.209999999999994,0.80058685446009381,1,68.63,69.489999999999995,67.650000000000006,68.209999999999994,57884400]
[2821,"2003-01-24",88.59,88.68,86.17,86.38,68633900,69.150000000000006,0.80053253067839791,1,70.92,70.989999999999995,68.98,69.150000000000006,68633900]
[2822,"2003-01-23",88.75,89.38,87.95,88.71,55919800,71.02,0.80058617968661938,1,71.05,71.56,70.41,71.02,55919800]
[2823,"2003-01-22",88.77,89.8,88,88.17,42286500,70.59,0.80061245321537944,1,71.069999999999993,71.89,70.45,70.59,42286500]
[2824,"2003-01-21",90.87,90.92,88.95,89.25,36826200,71.45,0.8005602240896359,1,72.75,72.790000000000006,71.209999999999994,71.45,36826200]
[2825,"2003-01-17",90.99,92.3,90.15,90.66,35618300,72.58,0.80057357158614606,1,72.84,73.89,72.17,72.58,35618300]
[2826,"2003-01-16",92.5,92.93,91.45,92.02,44812100,73.67,0.80058682895022826,1,74.05,74.400000000000006,73.209999999999994,73.67,44812100]
[2827,"2003-01-15",93.54,93.57,91.91,92.4,33511800,73.97,0.80054112554112544,1,74.88,74.91,73.58,73.97,33511800]
[2828,"2003-01-14",92.69,93.83,92.41,93.33,30733000,74.72,0.80060002142933673,1,74.209999999999994,75.12,73.98,74.72,30733000]
[2829,"2003-01-13",93.54,93.86,92.44,93.03,31649900,74.48,0.80060195635816411,1,74.89,75.14,74.010000000000005,74.48,31649900]
[2830,"2003-01-10",91.95,93.64,91.8,93.06,37768900,74.5,0.80055877928218355,1,73.61,74.959999999999994,73.489999999999995,74.5,37768900]
[2831,"2003-01-09",91.82,93.18,91.41,92.81,34804900,74.3,0.80056028445210636,1,73.510000000000005,74.599999999999994,73.180000000000007,74.3,34804900]
[2832,"2003-01-08",92.2,92.4,91.05,91.39,38702200,73.16,0.80052522157785311,1,73.81,73.97,72.89,73.16,38702200]
[2833,"2003-01-07",92.9,93.37,92.2,92.73,38640400,74.239999999999995,0.80060390380675073,1,74.38,74.75,73.819999999999993,74.239999999999995,38640400]
[2834,"2003-01-06",91.24,93.49,91.17,92.96,40984500,74.42,0.80055938037865759,1,73.040000000000006,74.84,72.989999999999995,74.42,40984500]
[2835,"2003-01-03",90.91,91.38,90.5,91.35,32222600,73.13,0.80054734537493155,1,72.78,73.150000000000006,72.45,73.13,32222600]
[2836,"2003-01-02",88.85,91.3,88.54,91.07,44516300,72.91,0.80059295047765455,1,71.13,73.09,70.88,72.91,44516300]
[2837,"2002-12-31",87.99,88.43,87.11,88.23,34036600,70.63,0.80052136461521017,1,70.44,70.790000000000006,69.73,70.63,34036600]
[2838,"2002-12-30",87.79,88.47,87.22,88.11,29968000,70.540000000000006,0.80059017137668831,1,70.28,70.83,69.83,70.540000000000006,29968000]
[2839,"2002-12-27",88.96,89.29,87.38,87.38,22205700,69.95,0.80052643625543607,1,71.209999999999994,71.48,69.95,69.95,22205700]
[2840,"2002-12-26",89.7,90.61,88.84,89.39,17485600,71.56,0.8005369728157512,1,71.81,72.540000000000006,71.12,71.56,17485600]
[2841,"2002-12-24",89.59,89.86,89.25,89.35,10937000,71.53,0.80055959709009517,1,71.72,71.94,71.45,71.53,10937000]
[2842,"2002-12-23",89.59,90.47,89.31,90.02,22599300,72.069999999999993,0.80059986669628969,1,71.73,72.430000000000007,71.5,72.069999999999993,22599300]
[2843,"2002-12-20",89.2,90.02,89.1,89.99,31176900,72.040000000000006,0.80053339259917777,1,71.41,72.06,71.33,72.040000000000006,31176900]
[2844,"2002-12-19",89.35,90.7,88.6,89.16,39264200,71.03,0.79665769403319875,1,71.180000000000007,72.260000000000005,70.58,71.03,39264200]
[2845,"2002-12-18",90.32,90.4,89.33,89.8,35612600,71.540000000000006,0.79665924276169275,1,71.95,72.02,71.17,71.540000000000006,35612600]
[2846,"2002-12-17",91.37,91.74,90.74,90.85,32353900,72.38,0.79669785360484313,1,72.790000000000006,73.09,72.290000000000006,72.38,32353900]
[2847,"2002-12-16",89.82,91.79,89.66,91.65,37098400,73.010000000000005,0.7966175668303328,1,71.55,73.12,71.42,73.010000000000005,37098400]
[2848,"2002-12-13",89.91,90.48,89.27,89.34,36862200,71.17,0.79661965524960821,1,71.62,72.08,71.11,71.17,36862200]
[2849,"2002-12-12",91.2,91.49,90.2,90.77,34465600,72.31,0.79662884212845664,1,72.650000000000006,72.88,71.86,72.31,34465600]
[2850,"2002-12-11",90.42,91.62,90.16,90.78,39201000,72.319999999999993,0.79665124476756988,1,72.03,72.989999999999995,71.83,72.319999999999993,39201000]
[2851,"2002-12-10",90.02,91.1,89.76,90.7,33319900,72.260000000000005,0.79669239250275636,1,71.72,72.58,71.510000000000005,72.260000000000005,33319900]
[2852,"2002-12-09",91.07,91.46,89.48,89.5,36789600,71.3,0.79664804469273742,1,72.55,72.86,71.28,71.3,36789600]
[2853,"2002-12-06",90.12,92.17,89.98,92.03,49824100,73.319999999999993,0.79669672932739311,1,71.8,73.430000000000007,71.69,73.319999999999993,49824100]
[2854,"2002-12-05",92.73,92.8,91.1,91.43,36724900,72.84,0.79667505195231325,1,73.88,73.930000000000007,72.58,72.84,36724900]
[2855,"2002-12-04",91.77,93.14,91.43,92.45,64040800,73.650000000000006,0.79664683612763665,1,73.11,74.2,72.84,73.650000000000006,64040800]
[2856,"2002-12-03",93.25,93.4,92.35,92.87,34407700,73.98,0.79659739420695597,1,74.28,74.400000000000006,73.569999999999993,73.98,34407700]
[2857,"2002-12-02",95.47,96.05,93.22,94.13,49911900,74.989999999999995,0.79666418782534787,1,76.06,76.52,74.27,74.989999999999995,49911900]
[2858,"2002-11-29",94.8,94.95,93.77,93.98,19385700,74.87,0.79665886358799742,1,75.52,75.64,74.7,74.87,19385700]
[2859,"2002-11-27",92.52,94.65,92.43,94.28,37764000,75.11,0.79666949512091645,1,73.709999999999994,75.400000000000006,73.64,75.11,37764000]
[2860,"2002-11-26",93.07,93.45,91.62,91.7,42284700,73.05,0.79661941112322787,1,74.14,74.44,72.989999999999995,73.05,42284700]
[2861,"2002-11-25",93.43,94.26,92.77,93.48,33846400,74.47,0.79664099272571665,1,74.430000000000007,75.09,73.900000000000006,74.47,33846400]
[2862,"2002-11-22",93.48,94.27,93.27,93.42,32513800,74.42,0.79661742667523017,1,74.47,75.099999999999994,74.3,74.42,32513800]
[2863,"2002-11-21",92.6,94.19,92.43,94.09,55128200,74.959999999999994,0.79668402593261756,1,73.77,75.040000000000006,73.64,74.959999999999994,55128200]
[2864,"2002-11-20",89.98,92.42,89.95,92.37,36688400,73.59,0.79668723611562198,1,71.69,73.63,71.66,73.59,36688400]
[2865,"2002-11-19",90.02,91.1,89.76,90.36,32806600,71.989999999999995,0.79670208056662239,1,71.72,72.58,71.510000000000005,71.989999999999995,32806600]
[2866,"2002-11-18",92.15,92.15,90.35,90.48,28934800,72.08,0.79664014146772766,1,73.41,73.41,71.98,72.08,28934800]
[2867,"2002-11-15",90,91.55,89.95,91.4,39152100,72.81,0.7966083150984683,1,71.69,72.930000000000007,71.650000000000006,72.81,39152100]
[2868,"2002-11-14",90.07,91,89.75,90.73,31896800,72.28,0.79664939931665379,1,71.75,72.5,71.5,72.28,31896800]
[2869,"2002-11-13",88.32,89.74,87.45,89.05,63891500,70.94,0.7966311061201572,1,70.36,71.489999999999995,69.67,70.94,63891500]
[2870,"2002-11-12",88.66,89.93,88.37,88.96,37724500,70.87,0.79665017985611519,1,70.63,71.64,70.400000000000006,70.87,37724500]
[2871,"2002-11-11",89.51,89.56,87.8,88.26,33505100,70.31,0.7966236120552912,1,71.31,71.349999999999994,69.94,70.31,33505100]
[2872,"2002-11-08",90.53,91.57,89.52,89.65,37905400,71.42,0.79665365309537084,1,72.12,72.95,71.319999999999993,71.42,37905400]
[2873,"2002-11-07",92.02,92.22,90.22,90.76,51572000,72.3,0.79660643455266633,1,73.3,73.459999999999994,71.87,72.3,51572000]
[2874,"2002-11-06",92.48,93.07,90.79,93.04,65013100,74.12,0.79664660361134998,1,73.67,74.14,72.33,74.12,65013100]
[2875,"2002-11-05",90.84,92.07,90.84,91.85,37270800,73.17,0.79662493195427331,1,72.37,73.349999999999994,72.37,73.17,37270800]
[2876,"2002-11-04",91.8,92.94,90.9,91.13,49080600,72.599999999999994,0.79666410622188077,1,73.13,74.040000000000006,72.42,72.599999999999994,49080600]
[2877,"2002-11-01",88.35,90.82,88.05,90.27,51878900,71.91,0.79661016949152541,1,70.38,72.349999999999994,70.14,71.91,51878900]
[2878,"2002-10-31",89.66,90.3,88.19,88.52,41620600,70.52,0.79665612291007681,1,71.430000000000007,71.94,70.260000000000005,70.52,41620600]
[2879,"2002-10-30",88.68,89.96,88.23,89.43,41688600,71.239999999999995,0.79660069327965999,1,70.64,71.66,70.28,71.239999999999995,41688600]
[2880,"2002-10-29",89.08,89.49,87,88.57,59508200,70.56,0.79665801061307451,1,70.97,71.290000000000006,69.31,70.56,59508200]
[2881,"2002-10-28",91.15,91.29,88.85,89.61,39416100,71.39,0.79667447829483318,1,72.62,72.73,70.78,71.39,39416100]
[2882,"2002-10-25",88.21,90.39,87.94,90.2,43672100,71.86,{"$f":"H2897/F2897","v":0.79667405764966737},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":70.27},{"$f":"ROUND($I2897*D2897,2)","v":72.010000000000005},{"$f":"ROUND($I2897*E2897,2)","v":70.06},{"$f":"ROUND($I2897*F2897,2)","v":71.86},{"$f":"G2897*J2897","v":43672100}]
[2883,"2002-10-24",90.75,90.9,88.1,88.36,54987400,70.39,0.79662743322770491,1,72.290000000000006,72.41,70.180000000000007,70.39,54987400]
[2884,"2002-10-23",88.77,90.27,87.68,90.2,54905800,71.86,0.79667405764966737,1,70.72,71.92,69.849999999999994,71.86,54905800]
[2885,"2002-10-22",89.05,90.01,88.52,89.52,40966800,71.319999999999993,0.79669347631814114,1,70.95,71.709999999999994,70.52,71.319999999999993,40966800]
[2886,"2002-10-21",88.12,90.5,87.57,90.17,45859100,71.83,0.79660641011422861,1,70.2,72.09,69.760000000000005,71.83,45859100]
[2887,"2002-10-18",87.65,89.11,86.93,88.64,47448700,70.62,0.7967057761732852,1,69.83,70.989999999999995,69.260000000000005,70.62,47448700]
[2888,"2002-10-17",88.87,89.3,87.85,88.27,68534100,70.319999999999993,0.79664665231675535,1,70.8,71.14,69.989999999999995,70.319999999999993,68534100]
[2889,"2002-10-16",87.41,87.8,85.92,86.55,62977800,68.95,0.79664933564413642,1,69.64,69.95,68.45,68.95,62977800]
[2890,"2002-10-15",86.99,88.72,86.85,88.7,82320300,70.66,0.79661781285231115,1,69.3,70.680000000000007,69.19,70.66,82320300]
[2891,"2002-10-14",83.2,84.85,83.04,84.63,40631900,67.42,0.79664421599905477,1,66.28,67.599999999999994,66.150000000000006,67.42,40631900]
[2892,"2002-10-11",82.1,84.73,81.819999999999993,84.16,82308300,67.05,0.79669676806083645,1,65.41,67.5,65.19,67.05,82308300]
[2893,"2002-10-10",77.94,81.069999999999993,77.069999999999993,80.63,76749000,64.23,0.79660176113109271,1,62.09,64.58,61.39,64.23,76749000]
[2894,"2002-10-09",79.09,79.7,77.78,78.099999999999994,79956400,62.22,0.79667093469910377,1,63.01,63.49,61.97,62.22,79956400]
[2895,"2002-10-08",79.81,81.31,78.2,80.37,79531000,64.03,0.79669030732860513,1,63.58,64.78,62.3,64.03,79531000]
[2896,"2002-10-07",80.06,81.2,78.55,79.13,53188000,63.04,0.79666371793251611,1,63.78,64.69,62.58,63.04,53188000]
[2897,"2002-10-04",82.8,82.92,79.58,80.8,68483700,64.37,0.79665841584158426,1,65.959999999999994,66.06,63.4,64.37,68483700]
[2898,"2002-10-03",83.14,84.6,81.95,82.31,55547000,65.569999999999993,0.7966225246021138,1,66.23,67.39,65.28,65.569999999999993,55547000]
[2899,"2002-10-02",84.69,85.53,82.6,83.15,56749100,66.239999999999995,0.79663259170174372,1,67.47,68.14,65.8,66.239999999999995,56749100]
[2900,"2002-10-01",82.43,85.77,81.47,85.72,67198100,68.290000000000006,0.79666355576294923,1,65.67,68.33,64.900000000000006,68.290000000000006,67198100]
[2901,"2002-09-30",82,82.8,80.900000000000006,81.790000000000006,73096400,65.16,0.79667441007458117,1,65.33,65.959999999999994,64.45,65.16,73096400]
[2902,"2002-09-27",85,85.63,82.75,82.75,64648300,65.92,0.79661631419939583,1,67.709999999999994,68.209999999999994,65.92,65.92,64648300]
[2903,"2002-09-26",85.02,85.97,84.45,85.73,53638000,68.3,0.79668727399976669,1,67.73,68.489999999999995,67.28,68.3,53638000]
[2904,"2002-09-25",83.37,84.77,82.04,84.35,59294400,67.2,0.79668049792531126,1,66.42,67.53,65.36,67.2,59294400]
[2905,"2002-09-24",82.44,83.65,81.849999999999994,82.31,69507000,65.569999999999993,0.7966225246021138,1,65.67,66.64,65.2,65.569999999999993,69507000]
[2906,"2002-09-23",83.65,84.06,82.69,83.66,46893800,66.650000000000006,0.79667702605785329,1,66.64,66.97,65.88,66.650000000000006,46893800]
[2907,"2002-09-20",84.92,85.2,84.05,84.35,46325600,67.2,0.79668049792531126,1,67.650000000000006,67.88,66.959999999999994,67.2,46325600]
[2908,"2002-09-19",85.99,86.8,84.7,84.7,48510500,67.180000000000007,0.79315230224321143,1,68.2,68.849999999999994,67.180000000000007,67.180000000000007,48510500]
[2909,"2002-09-18",87.01,88.5,86.28,86.95,54719400,68.959999999999994,0.79309948246118445,1,69.010000000000005,70.19,68.430000000000007,68.959999999999994,54719400]
[2910,"2002-09-17",90.89,91.19,87.75,87.83,47609700,69.66,0.79312307867471243,1,72.09,72.319999999999993,69.599999999999994,69.66,47609700]
[2911,"2002-09-16",89.31,89.89,88.46,89.89,28167600,71.290000000000006,0.79308043163866959,1,70.83,71.290000000000006,70.16,71.290000000000006,28167600]
[2912,"2002-09-13",88.69,89.9,88.25,89.67,41131000,71.12,0.7931303669008587,1,70.34,71.3,69.989999999999995,71.12,41131000]
[2913,"2002-09-12",90.75,90.84,88.99,89.45,43601700,70.94,0.79306875349357175,1,71.97,72.040000000000006,70.58,70.94,43601700]
[2914,"2002-09-11",92.47,93.33,91.1,91.13,27711200,72.27,0.79304290573905412,1,73.33,74.010000000000005,72.25,72.27,27711200]
[2915,"2002-09-10",91.14,91.78,90.56,91.7,41416600,72.73,0.79312977099236648,1,72.290000000000006,72.790000000000006,71.83,72.73,41416600]
[2916,"2002-09-09",89.1,91.35,88.8,90.66,33998400,71.900000000000006,0.79307302007500557,1,70.66,72.45,70.42,71.900000000000006,33998400]
[2917,"2002-09-06",89.75,90.57,89.34,90,38622200,71.38,0.7931111111111111,1,71.180000000000007,71.83,70.86,71.38,38622200]
[2918,"2002-09-05",88.49,89.43,87.5,88.78,67250900,70.41,0.79308402793421939,1,70.180000000000007,70.930000000000007,69.39,70.41,67250900]
[2919,"2002-09-04",88.61,90.25,88.06,89.54,51099500,71.010000000000005,0.79305338396247482,1,70.27,71.569999999999993,69.84,71.010000000000005,51099500]
[2920,"2002-09-03",90.73,91,88.15,88.28,76586400,70.010000000000005,0.79304485727231544,1,71.95,72.17,69.91,70.010000000000005,76586400]
[2921,"2002-08-30",91.68,93.39,91.4,91.78,30366700,72.790000000000006,0.79309217694486822,1,72.709999999999994,74.069999999999993,72.489999999999995,72.790000000000006,30366700]
[2922,"2002-08-29",91.27,93.05,90.81,92.14,42965700,73.08,0.79314087258519639,1,72.39,73.8,72.03,73.08,42965700]
[2923,"2002-08-28",93.28,93.49,91.8,92.1,38970600,73.040000000000006,0.79305103148751366,1,73.98,74.14,72.8,73.040000000000006,38970600]
[2924,"2002-08-27",95.7,96.25,93.5,94.16,35335700,74.680000000000007,0.79311809685641477,1,75.900000000000006,76.34,74.16,74.680000000000007,35335700]
[2925,"2002-08-26",94.91,95.64,93.5,95.26,33830100,75.55,0.79309258870459787,1,75.27,75.849999999999994,74.150000000000006,75.55,33830100]
[2926,"2002-08-23",96.01,96.15,94.15,94.6,33716400,75.03,0.79312896405919664,1,76.150000000000006,76.260000000000005,74.67,75.03,33716400]
[2927,"2002-08-22",95.49,97.15,95.07,96.68,38399800,76.680000000000007,0.79313198179561439,1,75.739999999999995,77.05,75.400000000000006,76.680000000000007,38399800]
[2928,"2002-08-21",95.06,95.78,93.57,95.75,39628900,75.94,0.7931070496083551,1,75.39,75.959999999999994,74.209999999999994,75.94,39628900]
[2929,"2002-08-20",94.82,95.4,93.62,94.39,30508300,74.86,0.79309248861108173,1,75.2,75.66,74.25,74.86,30508300]
[2930,"2002-08-19",93.46,95.75,93.1,95.4,33669900,75.66,0.79308176100628924,1,74.12,75.94,73.84,75.66,33669900]
[2931,"2002-08-16",92.82,94.08,92,93.22,36517300,73.930000000000007,0.79307015661875147,1,73.61,74.61,72.959999999999994,73.930000000000007,36517300]
[2932,"2002-08-15",92.84,93.99,92.2,93.5,45551500,74.150000000000006,0.79304812834224603,1,73.63,74.540000000000006,73.12,74.150000000000006,45551500]
[2933,"2002-08-14",89.02,92.63,88.02,92.22,57423600,73.14,0.7931034482758621,1,70.599999999999994,73.47,69.81,73.14,57423600]
[2934,"2002-08-13",90.15,91.66,88.65,88.97,49690500,70.56,0.79307631785995281,1,71.5,72.69,70.31,70.56,49690500]
[2935,"2002-08-12",89.99,91.27,89.55,90.62,25841700,71.87,0.79309203266387107,1,71.37,72.39,71.02,71.87,25841700]
[2936,"2002-08-09",90.1,91.94,89.35,91.29,41879200,72.400000000000006,0.79307700733924857,1,71.459999999999994,72.92,70.86,72.400000000000006,41879200]
[2937,"2002-08-08",88.42,91.1,87.8,90.95,48339800,72.13,0.7930731170973061,1,70.12,72.25,69.63,72.13,48339800]
[2938,"2002-08-07",87.87,88.5,85.77,88.1,43289400,69.87,0.79307604994324643,1,69.69,70.19,68.02,69.87,43289400]
[2939,"2002-08-06",85.23,87.9,85.11,86.59,64730000,68.67,0.79304769603880354,1,67.59,69.709999999999994,67.5,68.67,64730000]
[2940,"2002-08-05",86.49,86.93,83.55,83.77,47191300,66.44,0.79312403008236843,1,68.599999999999994,68.95,66.27,66.44,47191300]
[2941,"2002-08-02",88.5,88.91,85.62,86.79,51772900,68.83,0.79306371701808953,1,70.19,70.510000000000005,67.900000000000006,68.83,51772900]
[2942,"2002-08-01",90.88,91.35,88.33,88.78,66571900,70.41,0.79308402793421939,1,72.08,72.45,70.05,70.41,66571900]
[2943,"2002-07-31",90.49,91.55,89.25,91.16,44669900,72.3,0.79311101360245717,1,71.77,72.61,70.790000000000006,72.3,44669900]
[2944,"2002-07-30",89.32,91.4,88.72,90.94,47532200,72.12,0.79305036287662201,1,70.84,72.48,70.36,72.12,47532200]
[2945,"2002-07-29",87.5,90.34,87.3,89.77,53492900,71.2,0.79313801938286743,1,69.400000000000006,71.650000000000006,69.239999999999995,71.2,53492900]
[2946,"2002-07-26",84.65,85.93,83.8,85.6,41206800,67.89,{"$f":"H2961/F2961","v":0.79310747663551406},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":67.14},{"$f":"ROUND($I2961*D2961,2)","v":68.150000000000006},{"$f":"ROUND($I2961*E2961,2)","v":66.459999999999994},{"$f":"ROUND($I2961*F2961,2)","v":67.89},{"$f":"G2961*J2961","v":41206800}]
[2947,"2002-07-25",84.27,85.85,81.599999999999994,84,87176600,66.62,0.79309523809523819,1,66.83,68.09,64.72,66.62,87176600]
[2948,"2002-07-24",78.13,85.12,77.680000000000007,84.72,107022800,67.19,0.79308309726156745,1,61.96,67.510000000000005,61.61,67.19,107022800]
[2949,"2002-07-23",82.55,83.24,79.75,79.95,74484100,63.41,0.7931207004377735,1,65.47,66.02,63.25,63.41,74484100]
[2950,"2002-07-22",84.1,85.91,81.45,82.2,78134000,65.19,0.79306569343065692,1,66.7,68.13,64.599999999999994,65.19,78134000]
[2951,"2002-07-19",86.76,87.55,84.3,84.71,77572600,67.180000000000007,0.79305867075906045,1,68.81,69.430000000000007,66.849999999999994,67.180000000000007,77572600]
[2952,"2002-07-18",90.7,91.1,87.75,87.8,32656700,69.63,0.79305239179954434,1,71.930000000000007,72.25,69.59,69.63,32656700]
[2953,"2002-07-17",92.46,93.3,89.75,90.74,48880600,71.97,0.79314525016530746,1,73.33,74,71.180000000000007,71.97,48880600]
[2954,"2002-07-16",91.12,92.38,89.87,90.56,53282400,71.819999999999993,0.79306537102473484,1,72.260000000000005,73.260000000000005,71.27,71.819999999999993,53282400]
[2955,"2002-07-15",91.64,92.4,87.89,92.34,77317200,73.23,0.79304743339831063,1,72.67,73.28,69.7,73.23,77317200]
[2956,"2002-07-12",93.33,93.89,91.52,91.85,39018600,72.849999999999994,0.79314099074578115,1,74.02,74.47,72.59,72.849999999999994,39018600]
[2957,"2002-07-11",91.76,93.35,90.32,92.87,59476500,73.650000000000006,0.79304404005599227,1,72.77,74.03,71.63,73.650000000000006,59476500]
[2958,"2002-07-10",96,96.07,92.04,92.12,50522500,73.06,0.7930959617889709,1,76.14,76.19,73,73.06,50522500]
[2959,"2002-07-09",97.73,98.34,95.01,95.6,28620400,75.819999999999993,0.79309623430962339,1,77.510000000000005,77.989999999999995,75.349999999999994,75.819999999999993,28620400]
[2960,"2002-07-08",98.98,99.7,97.56,98.07,19118600,77.78,0.7931069644131743,1,78.5,79.069999999999993,77.38,77.78,19118600]
[2961,"2002-07-05",96.78,99.53,96.66,99.31,19013500,78.760000000000005,0.79307219816735475,1,76.75,78.930000000000007,76.66,78.760000000000005,19013500]
[2962,"2002-07-03",94.62,95.84,93.72,95.51,30565800,75.75,0.79311066903989103,1,75.040000000000006,76.010000000000005,74.33,75.75,30565800]
[2963,"2002-07-02",96.86,97.2,94.77,94.97,34213900,75.319999999999993,0.79309255554385594,1,76.819999999999993,77.09,75.16,75.319999999999993,34213900]
[2964,"2002-07-01",99.18,99.8,96.89,97.03,20270200,76.95,0.79305369473358756,1,78.66,79.150000000000006,76.84,76.95,20270200]
[2965,"2002-06-28",99.24,100.5,98.88,98.96,28184200,78.48,0.79304769603880365,1,78.7,79.7,78.42,78.48,28184200]
[2966,"2002-06-27",98.5,99.49,96.57,99.43,31616400,78.86,0.79312078849441814,1,78.12,78.91,76.59,78.86,31616400]
[2967,"2002-06-26",95.2,98.15,95.19,97.72,37913600,77.5,0.79308227589029878,1,75.5,77.84,75.489999999999995,77.5,37913600]
[2968,"2002-06-25",100.3,100.89,97.54,97.56,33355000,77.37,0.79305043050430513,1,79.540000000000006,80.010000000000005,77.349999999999994,77.37,33355000]
[2969,"2002-06-24",98.61,100.69,97.25,99.8,37169700,79.150000000000006,0.79308617234468948,1,78.209999999999994,79.86,77.13,79.150000000000006,37169700]
[2970,"2002-06-21",100.47,100.93,98.68,99.28,31190700,78.739999999999995,0.7931103948428686,1,79.680000000000007,80.05,78.260000000000005,78.739999999999995,31190700]
[2971,"2002-06-20",102.26,103.05,100.96,101.21,25691000,79.989999999999995,0.7903369232289299,1,80.819999999999993,81.44,79.790000000000006,79.989999999999995,25691000]
[2972,"2002-06-19",103.5,104.43,102.24,102.52,21540700,81.02,0.79028482247366372,1,81.790000000000006,82.53,80.8,81.02,21540700]
[2973,"2002-06-18",103.74,105.03,103.63,104.97,21628500,82.96,0.79032104410784032,1,81.99,83.01,81.900000000000006,82.96,21628500]
[2974,"2002-06-17",101.92,104.34,101.85,104.12,17647200,82.29,0.79033807145601231,1,80.55,82.46,80.5,82.29,17647200]
[2975,"2002-06-14",100.31,101.56,98.5,101.4,39267500,80.14,0.79033530571992106,1,79.28,80.27,77.849999999999994,80.14,39267500]
[2976,"2002-06-13",102.13,103,101.34,101.55,21043900,80.260000000000005,0.79034958148695234,1,80.72,81.41,80.09,80.260000000000005,21043900]
[2977,"2002-06-12",101.71,102.81,100.78,102.58,31266000,81.069999999999993,0.79031000194969769,1,80.38,81.25,79.650000000000006,81.069999999999993,31266000]
[2978,"2002-06-11",104.13,104.54,101.73,101.96,19990700,80.58,0.79030992546096512,1,82.29,82.62,80.400000000000006,80.58,19990700]
[2979,"2002-06-10",103.24,104.46,103.02,103.74,18759900,81.99,0.79034123770965881,1,81.59,82.56,81.42,81.99,18759900]
[2980,"2002-06-07",101.78,103.92,101.72,103.34,24011600,81.67,0.79030385136442804,1,80.44,82.13,80.39,81.67,24011600]
[2981,"2002-06-06",105.54,105.6,103.15,103.46,22998500,81.77,0.79035375990721057,1,83.41,83.46,81.52,81.77,22998500]
[2982,"2002-06-05",104.95,105.67,104.35,105.61,19695900,83.47,0.79036076129154431,1,82.95,83.52,82.47,83.47,19695900]
[2983,"2002-06-04",104.15,105.2,103.55,104.63,25856200,82.69,0.79030870687183408,1,82.31,83.14,81.84,82.69,25856200]
[2984,"2002-06-03",107.09,107.6,104.13,104.37,26056300,82.49,0.79036121490849853,1,84.64,85.04,82.3,82.49,26056300]
[2985,"2002-05-31",107.4,108.56,106.85,107.22,19826300,84.74,0.79033762357769066,1,84.88,85.8,84.45,84.74,19826300]
[2986,"2002-05-30",106.55,107.51,105.9,107,18217900,84.57,0.79037383177570086,1,84.21,84.97,83.7,84.57,18217900]
[2987,"2002-05-29",107.62,108.02,107.13,107.3,14773300,84.8,0.79030754892823862,1,85.05,85.37,84.67,84.8,14773300]
[2988,"2002-05-28",109.05,109.13,107.45,108.1,24236900,85.43,0.79028677150786319,1,86.18,86.24,84.92,85.43,24236900]
[2989,"2002-05-24",109.98,110.2,108.61,108.69,11877000,85.9,0.79032109669702832,1,86.92,87.09,85.84,85.9,11877000]
[2990,"2002-05-23",109.26,110.36,108.48,110.1,13879800,87.02,0.79037238873751137,1,86.36,87.23,85.74,87.02,13879800]
[2991,"2002-05-22",108.22,109.12,108,108.94,15844200,86.1,0.79034330824306953,1,85.53,86.24,85.36,86.1,15844200]
[2992,"2002-05-21",110.11,110.48,108.32,108.7,16877200,85.91,0.79034038638454451,1,87.02,87.32,85.61,85.91,16877200]
[2993,"2002-05-20",110.64,110.69,109.49,109.7,13833800,86.7,0.79033728350045584,1,87.44,87.48,86.53,86.7,13833800]
[2994,"2002-05-17",110.66,111.25,110.1,110.9,27823700,87.65,0.79035166816952207,1,87.46,87.93,87.02,87.65,27823700]
[2995,"2002-05-16",109.7,110.48,109.33,110.36,28092000,87.22,0.79032258064516125,1,86.7,87.31,86.41,87.22,28092000]
[2996,"2002-05-15",109.5,110.91,109.29,109.79,29535300,86.77,0.79032698788596401,1,86.54,87.66,86.37,86.77,29535300]
[2997,"2002-05-14",109.62,110.37,109,110.22,34201200,87.11,0.79032843404100894,1,86.64,87.23,86.15,87.11,34201200]
[2998,"2002-05-13",106.22,107.95,105.79,107.87,14677700,85.25,0.79030314267173452,1,83.95,85.31,83.61,85.25,14677700]
[2999,"2002-05-10",107.97,108.05,105.6,105.72,18958900,83.55,0.79029511918274686,1,85.33,85.39,83.46,83.55,18958900]
[3000,"2002-05-09",108.65,109.1,107.58,107.75,18085600,85.16,0.79034802784222735,1,85.87,86.23,85.03,85.16,18085600]
[3001,"2002-05-08",107.05,109.36,106.79,109.01,27917400,86.15,0.7902944683973947,1,84.6,86.43,84.4,86.15,27917400]
[3002,"2002-05-07",106.1,106.32,104.9,105.1,21910000,83.06,0.79029495718363474,1,83.85,84.02,82.9,83.06,21910000]
[3003,"2002-05-06",107.64,107.99,105.31,105.47,23630400,83.36,0.79036692898454541,1,85.08,85.35,83.23,83.36,23630400]
[3004,"2002-05-03",108.6,108.76,107.2,107.58,18185500,85.02,0.79029559397657556,1,85.83,85.95,84.72,85.02,18185500]
[3005,"2002-05-02",109.1,109.91,107.78,108.76,15666800,85.96,0.79036410445016536,1,86.23,86.87,85.19,85.96,15666800]
[3006,"2002-05-01",107.97,109.25,106.8,109.18,24575600,86.29,0.7903462172559077,1,85.33,86.35,84.41,86.29,24575600]
[3007,"2002-04-30",107.02,108.64,106.64,107.86,19473500,85.24,0.79028370109401069,1,84.58,85.86,84.28,85.24,19473500]
[3008,"2002-04-29",107.93,108.26,106.63,106.86,17724400,84.45,0.79028635597978669,1,85.3,85.56,84.27,84.45,17724400]
[3009,"2002-04-26",109.79,110.01,107.29,107.39,19769800,84.87,0.79029704814228519,1,86.77,86.94,84.79,84.87,19769800]
[3010,"2002-04-25",109.21,109.74,108.72,109.47,25451500,86.52,{"$f":"H3025/F3025","v":0.79035352151274318},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":86.31},{"$f":"ROUND($I3025*D3025,2)","v":86.73},{"$f":"ROUND($I3025*E3025,2)","v":85.93},{"$f":"ROUND($I3025*F3025,2)","v":86.52},{"$f":"G3025*J3025","v":25451500}]
[3011,"2002-04-24",110.56,111.81,109.4,109.41,18902700,86.47,0.7903299515583585,1,87.38,88.37,86.46,86.47,18902700]
[3012,"2002-04-23",111.09,111.48,110.17,110.52,16967000,87.35,0.79035468693449151,1,87.8,88.11,87.07,87.35,16967000]
[3013,"2002-04-22",112.38,112.43,110.84,111,13922900,87.73,0.79036036036036039,1,88.82,88.86,87.6,87.73,13922900]
[3014,"2002-04-19",113.2,113.24,112.56,112.88,10499200,89.21,0.79030829199149533,1,89.46,89.49,88.96,89.21,10499200]
[3015,"2002-04-18",112.9,113.46,111.15,112.47,25204800,88.89,0.79034409175780207,1,89.23,89.67,87.85,88.89,25204800]
[3016,"2002-04-17",113.39,113.67,112.6,112.96,12920100,89.28,0.7903682719546743,1,89.62,89.84,89,89.28,12920100]
[3017,"2002-04-16",111.7,113.32,111.67,113.2,15040900,89.47,0.79037102473498233,1,88.28,89.56,88.26,89.47,15040900]
[3018,"2002-04-15",111.62,111.86,110.2,110.57,17394900,87.39,0.79035904856651895,1,88.22,88.41,87.1,87.39,17394900]
[3019,"2002-04-12",111.02,111.65,110.04,111.42,14950600,88.06,0.79034284688565792,1,87.74,88.24,86.97,88.06,14950600]
[3020,"2002-04-11",112.89,113.05,110.5,110.59,25453700,87.4,0.79030653766163306,1,89.22,89.34,87.33,87.4,25453700]
[3021,"2002-04-10",112.1,113.54,112.09,113.41,17199300,89.63,0.79031831408165065,1,88.59,89.73,88.59,89.63,17199300]
[3022,"2002-04-09",113.18,113.18,111.93,112.14,15122700,88.63,0.79035134653112171,1,89.45,89.45,88.46,88.63,15122700]
[3023,"2002-04-08",111.32,113.03,111.23,112.93,16470100,89.25,0.79031258301602758,1,87.98,89.33,87.91,89.25,16470100]
[3024,"2002-04-05",113.19,113.63,112.18,112.69,19404900,89.06,0.79030969917472715,1,89.46,89.8,88.66,89.06,19404900]
[3025,"2002-04-04",112.6,113.4,112.23,112.67,23549000,89.05,0.79036123191621543,1,88.99,89.63,88.7,89.05,23549000]
[3026,"2002-04-03",114.01,114.21,112.16,113.14,25658500,89.42,0.79034824111719992,1,90.11,90.27,88.65,89.42,25658500]
[3027,"2002-04-02",113.98,114.95,113.77,113.94,15669500,90.05,0.79032824293487802,1,90.08,90.85,89.92,90.05,15669500]
[3028,"2002-04-01",114.23,115.1,113.5,114.57,17711000,90.55,0.79034651304879111,1,90.28,90.97,89.7,90.55,17711000]

{"sheet":"Follow","index":2,"n_rows":24,"n_cols":9,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume"]
["F","Ford Motor Compan (F) -NYSE (Daily)","2014-02-03","16:00:00","N/A","N/A","N/A",14.55,76226]
["MCD","McDonald's Corpor (MCD) -NYSE","2014-02-03","16:00:00",94.53,94.74,92.91,93.02,6909174]
["JNJ","Johnson & Johnson (JNJ) -NYSE","2014-02-03","16:01:00",88.75,88.78,86.61,86.78,13953268]
["AAL","American Airlines (AAL) -NasdaqNM","2014-02-03","16:00:00",34.04,34.479999999999997,33.049999999999997,33.96,21748284]
["CIEN","Ciena Corporation (CIEN) -NYSE","2014-02-03","16:02:00",23.31,23.38,21.9,22.09,4433923]
["SONC","Sonic Corp. (SONC) -NasdaqNM","2014-02-03","16:00:00",17.7,18,16.920000000000002,17.28,918579]
["HTLD","Heartland Express (HTLD) -NasdaqNM","2014-02-03","16:00:00",21.05,21.23,20.170000000000002,20.21,589750]
["ADM","Archer-Daniels-Mi (ADM) -NYSE (Daily)","2014-04-04","16:01:00",43.59,43.66,43.03,43.05,4416020]
["A","Agilent Technolog (A) -NYSE","2014-02-03","16:02:00",58.15,58.48,56.075000000000003,56.15,2929252]
[]
[]
[]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2014-04-08","16:00:00",184.21,185.4,183.59,185.1,112659752]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2014-04-08","16:33:00",1845.48,1854.95,1837.49,1851.96,552300992]
["QQQ","PowerShares QQQ T (QQQ) -NGM (Daily)","2014-04-07","11:33:00",85.83,86.63,85.55,86.07,40146792]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2832,"n_cols":72,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[26,27,26,28],[27,27,27,28],[30,35,31,35],[30,36,31,36],[30,33,31,33],[30,29,31,29],[30,30,31,30],[30,31,31,31],[30,32,31,32],[30,34,31,34],[28,56,31,56],[30,57,31,57],[26,52,30,52],[27,53,30,53],[28,54,30,54],[28,55,30,55],[30,0,31,0],[14,3,14,5],[30,21,31,21],[30,15,31,15],[30,16,31,16],[30,17,31,17],[30,11,31,11],[30,12,31,12],[30,13,31,13],[30,14,31,14],[30,24,31,24],[30,25,31,25],[30,26,31,26],[30,27,31,27],[30,28,31,28],[30,37,31,37],[30,43,31,43],[29,45,31,45],[29,44,31,44],[30,38,31,38],[30,39,31,39],[30,40,31,40],[30,41,31,41],[30,42,31,42],[26,51,30,51],[27,50,30,50],[29,46,31,46],[29,47,31,47],[30,48,31,48],[29,49,31,49],[28,65,28,71],[29,62,30,64],[29,69,30,71],[29,58,29,61],[29,65,29,68],[30,65,31,65],[30,66,31,66],[30,67,31,67],[30,68,31,68],[30,59,31,59],[28,58,28,64],[30,61,31,61],[30,58,31,58],[30,60,31,60]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["Three-Period Divergence"]
[null,{"$f":"InputPriceData!A1","v":"SPDR S&P 500 (SPY) -PCX (Daily)"}]
[]
["User Charting Controls"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":3028}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2002-04-01"}]
[null,"Use Close Adjusted:",false,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2014-04-08"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":2800}," Logically Available for Calc / Plot"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[225,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":167.9}]
[44,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":152.1}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2013-03-15"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2013-05-16"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*$F$13,0.01)","v":0.70000000000000007}]
["Help! I would like to plot data"]
["From","2013-03-15",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B16,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C17","v":44},null,23]
["To","2013-05-16",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B17,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":225},null,{"$f":"$A$12-$E$16+1","v":22}]
[null,null,null,null,null,null," "," "]
["User  Controls for: Three PeriodDivergence"]
[false,"<- fastmom","variablesize ->",true]
[10,"<- momperiod","futures ->",false]
[5,"<- dvgperiod1","ATRperiod ->",20]
[8,"<- dvgperiod2","Bigpointvalue ->",1]
[13,"<- dvgperiod3","size ->",1]
[1,"<- entrynumber","futuresinvest ->",10000]
[false,"<- longonly","stockinvest ->",10000,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"COUNTIF(AX33:AX2832,TRUE)","v":852},{"$f":"COUNTIF(AY33:AY2832,TRUE)","v":172},103,63,58,235,170]
[3,"<- Max Divergences",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Momentum range",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exit Short All (next bar buy to cov @ Open)","Exit Short All (This bar buy to cov @ Close)"]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$17,0,1,1)&\"(RR)\"","v":"22(RR)"},{"$f":"OFFSET($B$32,E17,0,1,1)","v":"2013-04-17"},{"$f":"TEXT(OFFSET(D32,$E$17,0,1,1),\"#,##0.00\")&\"(o)\"","v":"156.29(o)"},{"$f":"TEXT(OFFSET(E32,$E$17,0,1,1),\"#,##0.00\")&\"(h)\"","v":"156.32(h)"},{"$f":"TEXT(OFFSET(F32,$E$17,0,1,1),\"#,##0.00\")&\"(l)\"","v":"154.28(l)"},{"$f":"TEXT(OFFSET(G32,$E$17,0,1,1),\"#,##0.00\")&\"(c)\"","v":"155.11(c)"},null,null,null,null,null,null,null,null,null,null,null,null,null,"Min and Max",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Exit Long All (next bar sell @ Open)",null,null,"Exit Long All (this bar sell @ Close)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"-AC29","v":-15},{"$f":"MAX(ABS(CEILING(MAX(OFFSET(AB33,0,0,A12,3)),0.1)),ABS(FLOOR(MIN(OFFSET(AB33,0,0,A12,3)),0.1)))","v":15},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Go Long next bar @ Open","Go Short next bar @ Open","Size:\n# of shares or contracts",null,"Long Transactions",null,null,null,null,null,null,"Short Transactions"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Num Price Slope up","Num Price Slope Dn","Num Mom Slope up","Num Mom Slope Dn",null,"All trends in same direction",null,null,null,null,null,null,null,null,"Long Transaction Acounting",null,null,null,"Long Plot Markers",null,null,"Short Transaction Acounting",null,null,null,"Short Plot Markers"]
["Rel Row","Stock Prices",null,null,null,null,null,"P Cursor","P Cursor Min","S Cursor","S Cursor Min","Investment: Running Bal","Running Long PL","Running Short PL","Running Total PL","Today Long PL","Today Short PL","Today Total PL",null,null,null,"True Range",{"$f":"A8-D22","v":2780},null,{"$f":"\"Price Slope(\"&$A$22&\")\"","v":"Price Slope(5)"},{"$f":"\"Price Slope(\"&$A$23&\")\"","v":"Price Slope(8)"},{"$f":"\"Price Slope(\"&$A$24&\")\"","v":"Price Slope(13)"},{"$f":"\"MOM Slope(\"&$A$22&\")\"","v":"MOM Slope(5)"},{"$f":"\"MOM Slope(\"&$A$23&\")\"","v":"MOM Slope(8)"},{"$f":"\"MOM Slope(\"&$A$24&\")\"","v":"MOM Slope(13)"},"dvg buy 1","dvg buy 2","dvg buy 3","Num Buys","dvg sell 1","dvg sell 2","dvg sell 3","Num Sells","Trend Up 1","Trend Up 2","Trend Up 3","Trend Down 1","Trend Down 2","Trend Down 3",null,null,null,null,"Market Position",null,null,null,null,null,null,null,null,"entry size","Enter","Entry Price","Exit","Exit\nPrice",null,null,null,"Enter","Entry Price","Exit","Exit\nPrice"]
[null,"Date","Volume","Open","High","Low","Close",{"$f":"$F$11","v":167.9},{"$f":"F12","v":152.1},{"$f":"MAX(ABS(CEILING(MAX(OFFSET(Y33,0,0,A12,3)),0.1)),ABS(FLOOR(MIN(OFFSET(Y33,0,0,A12,3)),0.1)))","v":1.1000000000000001},{"$f":"-J32","v":-1.1000000000000001},null,null,null,null,null,null,null,{"$f":"\"fastk(\"&A21&\")\"","v":"fastk(10)"},{"$f":"\"fastd(\"&A21&\")\"","v":"fastd(10)"},"mom",null,{"$f":"\"ATR(\"&D22&\")\"","v":"ATR(20)"},"size",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Xlall","Xsall","RevShort","RevLong","New Buy","New Sell",null,null,null,null,null,null,"NewBuy","XLall","RevLong",null,null,null,null,"NewSell","XSall","Rev Short"]
[1,{"$f":"OFFSET(InputPriceData!$B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":109913600},{"$f":"OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":165.78},{"$f":"OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":166.36},{"$f":"OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":165.09},{"$f":"OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":165.34},{"$f":"$E$17","v":22},{"$f":"H32","v":167.9},{"$f":"$E$17","v":22},{"$f":"J32","v":1.1000000000000001},{"$f":"IF(A33=$A$8,IF($D$21,$D$25,$D$26),IF(A33<$A$8,L34,NA()))+R33","v":14164.93000000004},{"$f":"IF(A33=$A$8,0,IF(A33<$A$8,M34,NA()))+P33","v":3741.9000000000083},{"$f":"IF(A33=$A$8,0,IF(A33<$A$8,N34,NA()))+Q33","v":423.02999999999452},{"$f":"O34+R33","v":4164.9300000000039},{"$f":"IF(AY33,AW34*BF34*(D33-G34)*$D$23,IF( AW33 <=0,0,IF(BC34,AW33*BF33*(G33-D33)*$D$23,AW33*BF33*(G33-G34)*$D$23)))","v":-66.300000000000097},{"$f":" IF(AZ33,AW34*BF34*(D33-G34)*$D$23,IF( AW33 >=0,0,IF(BD34,AW33*BF33*(G33-D33)*$D$23, AW33*BF33*(G33-G34)*$D$23)))","v":0},{"$f":"P33+Q33","v":-66.300000000000097},{"$f":"(G33-MIN(OFFSET(F33,0,0,$A$21,1)))/(MAX(OFFSET(E33,0,0,$A$21,1))-MIN(OFFSET(F33,0,0,$A$21,1)))*100","v":83.358320839580401},{"$f":"AVERAGE(S33:S35)","v":92.512160586373582},{"$f":"IF($A$20,S33,T33)","v":92.512160586373582},{"$f":"MAX(E33-F33,IF(A33<$A$8,MAX(ABS(E33-G34),ABS(F33-G34)),0))","v":1.2700000000000102},{"$f":"IF(A33<$W$31,(W34*($D$22-1)+V33)/$D$22,IF(A33=$W$31,AVERAGE(OFFSET(V33,0,0,$D$22,1)),NA()))","v":1.4360130826954867},{"$f":"INT(IF($D$20,IF($D$21,L33/(W33*$D$23),L33/G33),1))","v":85},{"$f":"-SLOPE(OFFSET(G33,0,0,$A$22,1),OFFSET(A33,0,0,$A$22,1))","v":0.64400000000000257},{"$f":"-SLOPE(OFFSET(G33,0,0,$A$23,1),OFFSET(A33,0,0,$A$23,1))","v":0.47928571428571487},{"$f":"-SLOPE(OFFSET(G33,0,0,$A$24,1),OFFSET(A33,0,0,$A$24,1))","v":0.5776373626373621},{"$f":"-SLOPE(OFFSET(U33,0,0,$A$22,1),OFFSET(A33,0,0,$A$22,1))","v":0.25865511088484539},{"$f":"-SLOPE(OFFSET(U33,0,0,$A$23,1),OFFSET(A33,0,0,$A$23,1))","v":-0.3501901119036368},{"$f":"-SLOPE(OFFSET(U33,0,0,$A$24,1),OFFSET(A33,0,0,$A$24,1))","v":0.3270924759990082},{"$f":"AND(Y33>0,AB33<0)","v":false},{"$f":"AND(Z33>0,AC33<0)","v":true},{"$f":"AND(AA33>0,AD33<0)","v":false},{"$f":"COUNTIF(AE33:AG33,TRUE)","v":1},{"$f":"AND(Y33<0,AB33>0)","v":false},{"$f":"AND(Z33<0,AC33>0)","v":false},false,{"$f":"COUNTIF(AI33:AK33,TRUE)","v":0},{"$f":"AND(Y33>0,AB33>0)","v":true},{"$f":"AND(Z33>0,AC33>0)","v":false},true,{"$f":"AND(Y33<0,AB33<0)","v":false},{"$f":"AND(Z33<0,AC33<0)","v":false},false,{"$f":"COUNTIF(Y33:AA33,\">=0\")","v":3},{"$f":"COUNTIF(Y33:AA33,\"<0\")","v":0},{"$f":"COUNTIF(AB33:AD33,\">=0\")","v":2},{"$f":"COUNTIF(AB33:AD33,\"<0\")","v":1},{"$f":"AW34+IF(BD34,-1,0)+IF(BC34,1,0)+IF(AY34,-1,0)+IF(AZ34,1,0)+IF(BA34,1,0)+IF(BB34,-1,0)","v":1},{"$f":"OR(AND(AS33=$A$27,AU33=$A$27),AND(AT33=$A$27,AV33=$A$27))","v":false},{"$f":"AND(AX33,AW33>0)","v":false},{"$f":"AND(AX33,AW33<0)","v":false},{"$f":"AND(AW33<0,AH33>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW33>0,AL33>=$A$25)","v":false},{"$f":"AND(AW33<=0,AH33>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW33>=0,AL33>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L33/(W33*$D$23),L33/G33)))","v":85},{"$f":"IF(AND(AW34=0,AW33<>0,OR(BC34,BD34)),BE34,BF34)","v":85},{"$f":"BC34","v":false},{"$f":"IF(BC34,D33,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY34,BB33)","v":false},{"$f":"IF(AY34,D33,IF(BB33,G33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC34,D33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY34,D33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB33,G33,NA())","v":{"$error":"#N/A"}},{"$f":"BD34","v":false},{"$f":"IF(BD34,D33,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ34,BA33)","v":false},{"$f":"IF(AZ34,D33,IF(BA33,G33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD34,D33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ34,D33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA33,G33,NA())","v":{"$error":"#N/A"}}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":120718500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":164.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":166.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":164.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":166.12},{"$f":"$E$17","v":22},{"$f":"I32","v":152.1},{"$f":"$E$17","v":22},{"$f":"K32","v":-1.1000000000000001},14231.23000000004,3808.2000000000085,423.02999999999452,4231.2300000000041,75.650000000001256,0,75.650000000001256,95.833333333333528,{"$f":"AVERAGE(S34:S36)","v":96.483204836577599},96.483204836577599,1.539999999999992,1.4447506133636696,85,0.83000000000000118,0.53166666666666629,0.5784065934065924,0.61095547291632357,-0.136584996938763,0.56506757609547231,{"$f":"AND(Y34>0,AB34<0)","v":false},{"$f":"AND(Z34>0,AC34<0)","v":true},{"$f":"AND(AA34>0,AD34<0)","v":false},{"$f":"COUNTIF(AE34:AG34,TRUE)","v":1},{"$f":"AND(Y34<0,AB34>0)","v":false},{"$f":"AND(Z34<0,AC34>0)","v":false},{"$f":"AND(AA34<0,AD34>0)","v":false},{"$f":"COUNTIF(AI34:AK34,TRUE)","v":0},{"$f":"AND(Y34>0,AB34>0)","v":true},{"$f":"AND(Z34>0,AC34>0)","v":false},{"$f":"AND(AA34>0,AD34>0)","v":true},{"$f":"AND(Y34<0,AB34<0)","v":false},{"$f":"AND(Z34<0,AC34<0)","v":false},{"$f":"AND(AA34<0,AD34<0)","v":false},{"$f":"COUNTIF(Y34:AA34,\">=0\")","v":3},{"$f":"COUNTIF(Y34:AA34,\"<0\")","v":0},{"$f":"COUNTIF(AB34:AD34,\">=0\")","v":2},{"$f":"COUNTIF(AB34:AD34,\"<0\")","v":1},{"$f":"AW35+IF(BD35,-1,0)+IF(BC35,1,0)+IF(AY35,-1,0)+IF(AZ35,1,0)+IF(BA35,1,0)+IF(BB35,-1,0)","v":1},false,false,false,false,false,false,false,85,{"$f":"IF(AND(AW35=0,AW34<>0,OR(BC35,BD35)),BE35,BF35)","v":85},{"$f":"BC35","v":false},{"$error":"#N/A"},{"$f":"OR(AY35,BB34)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD35","v":false},{"$error":"#N/A"},{"$f":"OR(AZ35,BA34)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":119000900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":163.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":165.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":163.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":165.23},null,null,null,null,14155.580000000038,3732.550000000007,423.02999999999452,4155.5800000000027,143.64999999999981,0,143.64999999999981,98.344827586206833,{"$f":"AVERAGE(S35:S37)","v":96.145903249276003},96.145903249276003,1.8100000000000023,1.4397374877512314,85,0.44399999999999695,0.44988095238095061,0.55093406593406447,-0.65231295306237203,0.26145007960155603,0.88735682763559853,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,85,85,{"$f":"BC36","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD36","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":81843200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":163.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":163.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":162.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":163.54},null,null,null,null,14011.930000000038,3588.9000000000074,423.02999999999452,4011.9300000000026,28.90000000000029,0,28.90000000000029,95.271453590192465,92.11917959267889,92.11917959267889,0.99000000000000909,1.4202499871065593,85,0.19499999999999887,0.4853571428571416,0.50516483516483379,-1.2380865889553618,0.33742153246986056,1.2769576184467553,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,85,85,true,163.19999999999999,false,{"$error":"#N/A"},163.19999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":103203000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":162.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":163.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":162.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":163.41},null,null,null,null,13983.030000000039,3560.0000000000073,423.02999999999452,3983.0300000000025,0,0,0,94.821428571428712,93.40089765389871,93.40089765389871,1.0400000000000205,1.442894723270062,85,0.3539999999999992,0.69392857142857067,0.50862637362637286,-0.53623231195840193,0.81894416469994813,2.1942259990449635,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,85,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":106738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":163.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":163.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":162.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":162.88},null,null,null,null,13983.030000000039,3560.0000000000073,423.02999999999452,3983.0300000000025,0,0,0,86.264656616415522,94.800930269684628,94.800930269684628,1.2299999999999898,1.4640997087053271,85,0.45799999999999841,0.67452380952380842,0.48928571428571371,1.4119614145461044,0.96676384932380188,3.3165971675480943,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,85,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":97419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":162.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":163.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":162.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":163.34},null,null,null,null,13983.030000000039,3560.0000000000073,423.02999999999452,3983.0300000000025,0,0,0,99.116607773851896,98.066592676084994,98.066592676084994,1.0599999999999739,1.476420746005608,85,0.84099999999999964,0.65476190476190343,0.51247252747252769,2.0691519887813272,1.2743171467608911,4.7823283070855149,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,85,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":90359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":162.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":162.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":161.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":162.6},null,null,null,null,13983.030000000039,3560.0000000000073,423.02999999999452,3983.0300000000025,0,0,0,99.021526418786479,95.976765026362557,95.976765026362557,0.98000000000001819,1.4983376273743256,85,1.0669999999999988,0.5888095238095219,0.50384615384615439,1.606862358717025,1.7290885884978728,5.9738856864386181,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,85,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":66882100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":161.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":162.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":161.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":161.78},null,null,null,null,13983.030000000039,3560.0000000000073,423.02999999999452,3983.0300000000025,0,0,0,96.061643835616621,95.494141835351755,95.494141835351755,0.63999999999998636,1.5256185551308683,86,0.7289999999999992,0.45738095238095089,0.524670329670331,0.61858760340575569,2.3411682627819976,6.494133288125373,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,86,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":144202300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":161.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":161.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":159.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":161.37},null,null,null,null,13983.030000000039,3560.0000000000073,423.02999999999452,3983.0300000000025,0,0,0,92.847124824684556,89.027348617320726,89.027348617320726,2.1299999999999955,1.5722300580324937,86,0.42099999999999793,0.36999999999999983,0.49857142857142939,0.19522942433517726,3.7443513028872748,6.5321922340471819,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,86,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":96407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":158.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":159.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":158.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":159.75},null,null,null,null,13983.030000000039,3560.0000000000073,423.02999999999452,3983.0300000000025,0,0,0,97.57365684575413,91.195540936699274,91.195540936699274,1.6099999999999852,1.542873745297362,87,0.19999999999999715,0.24202380952380967,0.37576923076923163,2.5319479785589207,6.0894107381870457,5.8068054215641904,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,87,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":138874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":159.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":159.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":158.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":158.28},null,null,null,null,13983.030000000039,3560.0000000000073,423.02999999999452,3983.0300000000025,0,0,0,76.661264181523492,90.091753682103672,90.091753682103672,1.5800000000000125,1.5393407845235396,88,9.5999999999997948E-2,0.33630952380952583,0.36901098901098978,4.1761965859596355,8.8550892781461563,4.4885153203082631,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,88,88,false,{"$error":"#N/A"},true,159.33000000000001,{"$error":"#N/A"},159.33000000000001,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":116010700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":159.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":159.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":158.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":159.68},null,null,null,null,13983.030000000039,3560.0000000000073,423.02999999999452,3983.0300000000025,-2.6400000000001,0,-2.6400000000001,99.351701782820228,91.869001285931503,91.869001285931503,1.1099999999999852,1.5372008258142515,87,0.43800000000000239,0.56035714285714611,0.27203296703296748,7.5173752614171025,10.784763619501351,2.2693811830046293,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,87,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":88572800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":158.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":159.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":158.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":159.30000000000001},null,null,null,null,13985.670000000038,3562.6400000000071,423.02999999999452,3985.6700000000023,93.2800000000002,0,93.2800000000002,94.262295081967295,87.714471321028725,87.714471321028725,1.4099999999999966,1.5596850798044759,87,0.34000000000000341,0.67940476190476584,0.11120879120879157,9.963390434701985,10.050794200547035,-6.8486817319688082E-3,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,87,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":95918800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":158.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":158.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":157.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":158.24},null,null,null,null,13892.390000000038,3469.3600000000069,423.02999999999452,3892.3900000000021,-24.6400000000001,0,-24.6400000000001,81.993006993006972,79.724442224442143,79.724442224442143,0.87000000000000455,1.5675632418994485,87,0.48800000000000521,0.62642857142857289,-2.0549450549450132E-2,13.159340659340733,7.9507353316877172,-1.9079881396531031,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,87,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":131060600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":158.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":159.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":158.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":158.52000000000001},null,null,null,null,13917.030000000037,3494.0000000000073,423.02999999999452,3917.0300000000025,15.8400000000006,0,15.8400000000006,86.888111888111879,75.283050283050173,75.283050283050173,1.3900000000000148,1.6042770967362614,87,0.77900000000000491,0.39559523809523867,-5.1703296703296688E-2,14.093807427140797,3.7384811690367066,-2.9123725595926819,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,87,88,true,158.34,false,{"$error":"#N/A"},158.34,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":96781200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":157.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":158.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":157.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":157.88},null,null,null,null,13901.190000000037,3478.1600000000067,423.02999999999452,3901.1900000000019,0,0,0,70.292207792207577,60.497835497835268,60.497835497835268,0.76000000000001933,1.6155548386697478,88,0.97800000000000298,0.30583333333333196,-8.4010989010989745E-2,8.5072951739618254,-1.3897239591684398,-3.5257516535748432,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,0,false,false,false,false,false,true,false,88,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":166141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":156.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":157.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":156.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":157.78},null,null,null,null,13901.190000000037,3478.1600000000067,423.02999999999452,3901.1900000000019,0,0,0,68.668831168831048,47.510822510822237,47.510822510822237,1.7600000000000193,1.6605840407049968,88,0.73699999999999766,-0.10297619047619291,-6.9780219780220337E-2,2.0652958152957552,-7.1871720068499121,-3.2963758514127877,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,88,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":106553500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":155.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":156.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":154.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":156.16999999999999},null,null,null,null,13901.190000000037,3478.1600000000067,423.02999999999452,3901.1900000000019,0,0,0,42.532467532467166,27.813852813852446,27.813852813852446,1.789999999999992,1.6553516217947322,89,-0.21100000000000421,-0.51166666666666927,-8.9725274725275889E-2,-7.119608786275526,-10.854356716367041,-3.1921840557762868,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":149687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":154.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":155.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":154.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":155.47999999999999},null,null,null,null,13901.190000000037,3478.1600000000067,423.02999999999452,3901.1900000000019,0,0,0,31.331168831168497,21.156004489337601,21.156004489337601,1.4300000000000068,1.648264865047087,89,-0.255000000000004,-0.67095238095238141,-3.7527472527472912E-2,-11.521364438031146,-10.825121081649431,-2.4502120652088757,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},true,154.5,{"$error":"#N/A"},154.5,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":167583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":155.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":155.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":153.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":154.13999999999999},null,null,null,null,13901.190000000037,3478.1600000000067,423.02999999999452,3901.1900000000019,23.399999999999181,0,23.399999999999181,9.5779220779216772,31.138768638768465,31.138768638768465,1.8599999999999852,1.6597524895232492,90,-0.93300000000000405,-0.53678571428571398,-1.637362637362616E-2,-14.97545482839601,-7.2066647243827537,-1.8782660240533167,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,90,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":226834800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":156.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":156.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":154.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":155.11000000000001},null,null,null,null,13877.790000000037,3454.7600000000075,423.02999999999452,3877.7900000000027,-106.19999999999806,0,-106.19999999999806,22.558922558922625,35.521885521885451,35.521885521885451,3.1299999999999955,1.6492131468665789,89,-0.95499999999999829,-0.18380952380952276,8.9065934065934424E-2,-14.424064822021169,-2.8518780564780211,-1.2439148922542231,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,89,90,true,156.29,false,{"$error":"#N/A"},156.29,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":147507800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":156.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":157.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":155.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":157.41},null,null,null,null,13983.990000000036,3560.9600000000055,423.02999999999452,3983.9900000000007,0,-100.80000000000041,-100.80000000000041,61.279461279461081,56.22895622895615,56.22895622895615,2.3700000000000045,1.5712769967016622,88,-0.65899999999999748,0.20202380952380986,0.14725274725274762,-7.9048533456091352,2.5856535422392701,-0.56797577095920893,false,false,true,1,false,false,false,0,false,true,false,true,false,false,2,1,1,2,-1,false,false,false,true,false,true,false,88,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,156.29,true,157.41,156.29,{"$error":"#N/A"},157.41]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":217259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":158},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":158.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":155.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":155.12},null,null,null,null,14084.790000000037,3560.9600000000055,523.82999999999493,4084.7900000000009,0,0,0,22.727272727272641,66.217732884399481,66.217732884399481,3.7000000000000171,1.5292389438964862,90,-0.31299999999999673,0.28428571428571392,0.14137362637362694,0.92655620513465209,4.660911423291842,0.15873938299361345,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,90,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":116359900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":158.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":159.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":157.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":158.80000000000001},null,null,null,null,14084.790000000037,3560.9600000000055,523.82999999999493,4084.7900000000009,0,0,0,84.680134680134728,90.668119099491491,90.668119099491491,1.2700000000000102,1.4149883619963002,88,0.76200000000000045,0.62750000000000039,0.21686813186813234,9.4712676521849026,5.2865708993443237,0.76858744188619255,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,88,88,false,{"$error":"#N/A"},true,158.68,{"$error":"#N/A"},158.68,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":110142500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":158.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":159.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":158.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":159.19},null,null,null,null,14084.790000000037,3560.9600000000055,523.82999999999493,4084.7900000000009,2.6400000000001,0,2.6400000000001,91.245791245791068,90.422628196723622,90.422628196723622,1.1700000000000159,1.4226193284171575,88,1.0519999999999983,0.44654761904761892,0.19758241758241793,11.963106746287567,1.6854007630761911,1.0413037681916548,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,88,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":135711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":157.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":158.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":157.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":158.66999999999999},null,null,null,null,14082.150000000038,3558.3200000000056,523.82999999999493,4082.150000000001,132,0,132,96.078431372548678,83.650775300839754,83.650775300839754,2.1200000000000045,1.4359150825443756,88,0.72099999999999509,0.24083333333333221,0.12071428571428618,6.6515790870915028,-1.7735874407967986,0.80816873418049684,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,88,88,true,157.16999999999999,false,{"$error":"#N/A"},157.16999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":101922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":156.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":157.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":155.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":156.75},null,null,null,null,13950.150000000038,3426.3200000000056,523.82999999999493,3950.150000000001,0,0,0,83.943661971831091,65.09362375805209,65.09362375805209,1.3400000000000034,1.3999106132046055,88,0.33900000000000147,-3.5595238095236847E-2,8.5000000000000311E-2,-0.76588642262771955,-4.8708916747223387,0.95600929964503212,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,0,false,false,false,false,false,true,false,88,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":86571200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":155.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":156.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":154.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":156.21},null,null,null,null,13950.150000000038,3426.3200000000056,523.82999999999493,3950.150000000001,0,0,0,70.930232558139522,55.976283057902741,55.976283057902741,1.4699999999999989,1.4030638033732687,89,-0.12899999999999637,-0.11392857142856999,5.5604395604395944E-2,-8.2023151629764701,-4.4885946446218679,1.3810023288354198,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":159666000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":153.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":155.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":153.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":155.16},null,null,null,null,13950.150000000038,3426.3200000000056,523.82999999999493,3950.150000000001,0,0,0,40.406976744185677,44.444340586754301,44.444340586754301,2.0900000000000034,1.3995408456560725,89,-0.27400000000000091,-0.14773809523809453,7.675824175824128E-2,-10.27088067941312,-2.5468149402126223,1.8759931417609936,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":131885000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":155.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":156.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":155.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":155.86000000000001},null,null,null,null,13950.150000000038,3426.3200000000056,523.82999999999493,3950.150000000001,0,0,0,56.591639871383016,60.717521451031132,60.717521451031132,1.0799999999999841,1.3632008901642867,89,-0.24399999999999694,3.3809523809525545E-2,0.11763736263736231,-6.6184651103399519,2.3573964537075818,2.0540645676705331,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":154167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":156.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":157.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":154.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":155.22999999999999},null,null,null,null,13950.150000000038,3426.3200000000056,523.82999999999493,3950.150000000001,0,0,0,36.334405144694223,66.552436674626492,66.552436674626492,2.210000000000008,1.3781062001729341,89,-0.17700000000000102,8.1190476190476452E-2,0.10219780219780092,-0.26929953254930583,4.843081188368811,1.1757277472026528,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},true,156.91,{"$error":"#N/A"},156.91,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":101504300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":156.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":157.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":156.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":156.82},null,null,null,null,13950.150000000038,3426.3200000000056,523.82999999999493,3950.150000000001,49.2800000000002,0,49.2800000000002,89.226519337016171,85.933810828848991,85.933810828848991,1.1599999999999966,1.3343223159715092,88,0.11200000000000046,0.29321428571428498,8.1153846153845591E-2,6.2950225106296713,7.3211859823982248,0.11701549421870351,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,88,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":99194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":156.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":156.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":155.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":156.05000000000001},null,null,null,null,13900.870000000037,3377.0400000000054,523.82999999999493,3900.8700000000008,-54.559999999997899,0,-54.559999999997899,74.09638554216906,83.190599294910967,83.190599294910967,1.2400000000000091,1.3434971747068518,89,0.26800000000000351,0.20333333333333314,3.4560439560439048E-2,10.389688640079161,6.5971018814095981,-1.5350870532456118,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":102932800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":156.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":156.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":155.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":156.66999999999999},null,null,null,null,13955.430000000035,3431.6000000000031,523.82999999999493,3955.4299999999985,42.2399999999991,0,42.2399999999991,94.478527607361741,85.490765692588653,85.490765692588653,1.0999999999999943,1.3489443944282646,89,0.33799999999999952,0.25904761904761625,1.9780219780218655E-2,9.4761386006153572,4.7760971259754132,-3.032826102619989,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":99950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":155.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":156.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":155},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":156.19},null,null,null,null,13913.190000000035,3389.3600000000042,523.82999999999493,3913.1899999999996,0,0,0,80.996884735202116,68.12045690550319,68.12045690550319,1.2400000000000091,1.3620467309771209,89,0.42499999999999716,0.18404761904761746,-3.2417582417583073E-2,6.6770508826582313,9.7299681905511526E-2,-4.5822483259323352,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":86856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":155.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":156.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":155.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":156.19},null,null,null,null,13913.190000000035,3389.3600000000042,523.82999999999493,3913.1899999999996,109.1200000000008,0,109.1200000000008,80.996884735202116,61.993769470404523,61.993769470404523,1.2800000000000011,1.3684702431338109,89,0.1589999999999975,4.8333333333330994E-2,-5.0219780219780616E-2,3.3727013420612133,-4.4906720020022854,-5.3224713973392355,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":151322300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":156.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":156.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":154.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":154.94999999999999},null,null,null,null,13804.070000000034,3280.2400000000034,523.82999999999493,3804.0699999999988,-57.2000000000005,0,-57.2000000000005,42.367601246105352,42.990654205607228,42.990654205607228,1.9200000000000159,1.3731265717198009,89,5.8999999999994654E-2,-0.1709523809523818,-5.0384615384615632E-2,-1.343407158058848,-8.1745466727387193,-5.6336153777450617,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":111163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":154.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":155.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":154.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":155.6},null,null,null,null,13861.270000000035,3337.4400000000041,523.82999999999493,3861.2699999999995,109.1199999999983,0,109.1199999999983,62.616822429906108,50.674974039459848,50.674974039459848,1.2399999999999807,1.3443437597050529,89,0.10099999999999909,-0.17535714285714274,-1.3736263736260613E-3,-5.8501106392752309,-9.0359414147219326,-4.9841296317552617,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":128605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":154.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":155.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":154.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":154.36000000000001},null,null,null,null,13752.150000000036,3228.3200000000061,523.82999999999493,3752.1500000000015,-117.0399999999986,0,-117.0399999999986,23.987538940810225,40.39460020768437,40.39460020768437,1.5900000000000034,1.3498355365316357,89,-0.22199999999999989,-0.20845238095238017,2.7087912087913061E-2,-13.144344546566231,-9.4702591819199338,-4.148440013372932,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":113759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":155.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":155.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":155.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":155.69},null,null,null,null,13869.190000000035,3345.3600000000047,523.82999999999493,3869.19,95.039999999998599,0,95.039999999998599,65.420560747663217,46.428289759059886,46.428289759059886,1.339999999999975,1.337195301612248,89,-0.32999999999999829,-0.1359523809523808,0.14120879120879223,-13.982389586045992,-7.8015775993401109,-2.3926356823536712,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":167567300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":155.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":155.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":153.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":154.61000000000001},null,null,null,null,13774.150000000036,3250.3200000000061,523.82999999999493,3774.1500000000015,-31.679999999998699,0,-31.679999999998699,31.775700934579682,51.831032136101449,51.831032136101449,1.9199999999999875,1.3370476859076308,89,-0.4339999999999975,-0.11702380952380832,0.22296703296703366,-11.119677595399949,-5.2260778112753163,-0.42627116515272112,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":126704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":154.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":155.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":154.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":154.97},null,null,null,null,13805.830000000034,3282.0000000000045,523.82999999999493,3805.83,-75.680000000001201,0,-75.680000000001201,42.088607594936775,74.207311271627461,74.207311271627461,1.6300000000000239,1.3063659851659277,89,-0.14900000000000091,6.6666666666666943E-2,0.34307692307692289,-4.9289742745638065,-1.9507863337532607,1.9619513445058674,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,89,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":138601100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":155.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":156.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":155.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":155.83000000000001},null,null,null,null,13881.510000000035,3357.6800000000057,523.82999999999493,3881.5100000000011,-1.7599999999983993,0,-1.7599999999983993,81.628787878787904,92.226812184231733,92.226812184231733,1.4199999999999875,1.2893326159641332,89,6.5000000000000571E-2,0.23916666666666739,0.42296703296703309,-1.1891011753700638,7.1065730628770071E-2,4.1961879989709283,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,88,true,155.85,false,{"$error":"#N/A"},155.85,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":126329900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":156.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":156.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":155.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":156.72999999999999},null,null,null,null,13883.270000000033,3359.4400000000041,523.82999999999493,3883.2699999999995,0,0,0,98.904538341157718,96.14234766522469,96.14234766522469,0.90000000000000568,1.2824553852254039,88,0.24499999999999886,0.32583333333333375,0.51527472527472462,-4.49696158283686E-2,1.1310283214308843,5.6360135974016359,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,88,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":92550900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":155.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":156.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":155.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":155.9},null,null,null,null,13883.270000000033,3359.4400000000041,523.82999999999493,3883.2699999999995,0,0,0,96.147110332749591,96.46190191630258,96.46190191630258,0.89000000000001478,1.3025846160267407,89,0.24800000000000183,0.39357142857143096,0.57467032967032949,0.52335874174409014,2.4639312033123506,6.7089755993228994,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":105755800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":155.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":156.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":155.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":155.68},null,null,null,null,13883.270000000033,3359.4400000000041,523.82999999999493,3883.2699999999995,0,0,0,93.375394321766763,96.73463777841107,96.73463777841107,0.88999999999998636,1.3242995958176209,89,0.36100000000000138,0.52702380952381001,0.52824175824175845,1.1339649512750369,3.9128786246970808,6.9027630544739349,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":83746800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":155.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":156.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":155.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":156.03},null,null,null,null,13883.270000000033,3359.4400000000041,523.82999999999493,3883.2699999999995,0,0,0,99.863201094391371,97.876173004488862,97.876173004488862,0.90999999999999659,1.347157469281707,88,0.44200000000000161,0.63547619047618908,0.51670329670329718,2.5596735395406838,5.9584460330213851,6.3245390747881638,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,88,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":123477800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":155.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":155.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":154.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":155.44},null,null,null,null,13883.270000000033,3359.4400000000041,523.82999999999493,3883.2699999999995,0,0,0,96.965317919075034,95.660060200273392,95.660060200273392,0.99000000000000909,1.3701657571386392,89,0.55300000000000293,0.58452380952380845,0.43247252747252768,4.6086979389699634,8.6187934745968136,4.7155110903739788,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":86101400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":154.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":154.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":154.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":154.78},null,null,null,null,13883.270000000033,3359.4400000000041,523.82999999999493,3883.2699999999995,0,0,0,96.800000000000182,94.382396996650968,94.382396996650968,0.47999999999998977,1.390174481198567,89,0.69199999999999873,0.65619047619047455,0.28219780219780244,6.6704700147461313,10.285528450579525,2.5563195923171347,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},true,154.69999999999999,{"$error":"#N/A"},154.69999999999999,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":94469900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":154.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":154.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":154.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":154.5},null,null,null,null,13883.270000000033,3359.4400000000041,523.82999999999493,3883.2699999999995,48.950000000001012,0,48.950000000001012,93.214862681744947,92.811701025954832,92.811701025954832,0.75999999999999091,1.4380784012616501,89,0.79599999999999516,0.75452380952380815,0.18285714285714255,9.527557009603683,10.832612491982633,0.57060187650613814,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":121431900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":153.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":154.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":153.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":154.29},null,null,null,null,13834.320000000032,3310.490000000003,523.82999999999493,3834.3199999999983,121.9300000000004,0,121.9300000000004,93.132328308207761,86.501984893944723,86.501984893944723,1.7800000000000011,1.4737667381701585,89,0.60699999999999643,0.50440476190476191,7.3681318681318664E-2,13.02200870040063,8.6920196988550487,-1.4631326620301954,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":99010200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":151.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":152.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":151.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":152.91999999999999},null,null,null,null,13712.390000000032,3188.5600000000027,523.82999999999493,3712.3899999999981,72.089999999997673,0,72.089999999997673,92.087912087911803,76.556776556776697,76.556776556776697,1.3999999999999773,1.4576491980738508,89,0.5999999999999972,0.33714285714285908,-3.4945054945054864E-2,13.170055493408828,4.8227754283313304,-3.3302259457598824,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":170634800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":151.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":152.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":150.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":152.11000000000001},null,null,null,null,13640.300000000034,3116.4700000000048,523.82999999999493,3640.3,44.5,0,44.5,74.285714285714619,69.157509157509381,69.157509157509381,1.9300000000000068,1.4606833663935284,89,0.78100000000000303,0.14785714285714574,-9.8351648351648072E-2,11.341120984045805,-0.66656665365397016,-4.9134043525299553,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":126866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":151.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":152.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":151.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":151.61000000000001},null,null,null,null,13595.800000000034,3071.9700000000048,523.82999999999493,3595.8,-25.809999999999292,0,-25.809999999999292,63.296703296703662,53.846153846154088,53.846153846154088,1.460000000000008,1.4359824909405559,89,0.23500000000000512,-0.15142857142856972,-0.1273076923076927,3.6832155366667081,-6.6830810793813402,-5.9537856770920659,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,89,89,true,151.9,false,{"$error":"#N/A"},151.9,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":150781900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":149.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":152.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":149.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":151.91},null,null,null,null,13621.610000000033,3097.7800000000043,523.82999999999493,3621.6099999999997,0,0,0,69.890109890109869,32.747252747252865,32.747252747252865,2.5700000000000216,1.4347184115163742,89,0.11100000000000421,-0.27500000000000097,-0.13989010989011103,-5.0785939206990616,-10.158911631257018,-6.2127502690962171,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":186596200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":149.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":150.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":148.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":150.02000000000001},null,null,null,null,13621.610000000033,3097.7800000000043,523.82999999999493,3621.6099999999997,0,0,0,28.351648351648727,28.911627294860818,28.911627294860818,1.4699999999999989,1.3749667489646034,90,-0.40599999999999736,-0.43380952380952376,-0.13527472527472639,-12.129781475784602,-10.760456263353383,-5.3420409187311826,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,90,89,false,{"$error":"#N/A"},true,149.72,{"$error":"#N/A"},149.72,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":245824800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":152.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":152.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":149},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":149},null,null,null,null,13621.610000000033,3097.7800000000043,523.82999999999493,3621.6099999999997,65.860000000000809,0,65.860000000000809,0,24.919167512926993,24.919167512926993,3.8600000000000136,1.369964998910109,91,-0.79500000000000171,-0.36940476190476362,-6.9780219780220962E-2,-16.860010531733685,-9.7552095243134183,-3.7234674194029043,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,91,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":106356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":151.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":151.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":150.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":151.88999999999999},null,null,null,null,13555.750000000033,3031.9200000000033,523.82999999999493,3555.7499999999986,130.8299999999999,0,130.8299999999999,58.38323353293373,39.344118779983482,39.344118779983482,1.4699999999999989,1.2389105251685351,89,-0.32700000000000673,-0.13416666666666949,4.4835164835163414E-2,-13.266561877899317,-7.1638151016072076,-1.8074162514510135,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":183257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":150.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":151.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":149.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":150.41999999999999},null,null,null,null,13424.920000000033,2901.0900000000033,523.82999999999493,3424.9199999999987,-81.880000000001417,0,-81.880000000001417,16.374269005847246,52.923976608186841,52.923976608186841,1.4799999999999898,1.226747921230037,89,-0.45100000000000195,-0.11583333333333558,0.1093406593406589,-8.2320459583278165,-4.0649806311067307,7.1269536533138458E-3,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":160574800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":153.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":153.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":151.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":151.34},null,null,null,null,13506.800000000034,2982.9700000000048,523.82999999999493,3506.8,-169.9899999999997,0,-169.9899999999997,43.274853801169449,75.558130126153912,75.558130126153912,1.9900000000000091,1.2134188644526709,89,-6.5999999999999656E-2,5.4642857142855827E-2,0.16142857142857139,-2.6686949259429698,-1.029666829977308,1.0845965432896296,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":95105400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":152.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":153.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":152.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":153.25},null,null,null,null,13676.790000000034,3152.9600000000046,523.82999999999493,3676.79,78.319999999999595,0,78.319999999999595,99.122807017543821,91.112214498510198,91.112214498510198,1.1699999999999875,1.1725461731080742,89,0.24199999999999874,0.22940476190476067,0.23340659340659398,-0.89126789976951248,0.72823677901136985,1.4405239554695723,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,89,true,152.37,false,{"$error":"#N/A"},152.37,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":215226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":152.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":152.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":151.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":152.11000000000001},null,null,null,null,13598.470000000034,3074.6400000000049,523.82999999999493,3598.4700000000003,0,0,0,84.27672955974846,86.582809224318382,86.582809224318382,1.039999999999992,1.172680182219026,89,9.4999999999998863E-2,0.17380952380952408,0.21071428571428677,-0.96590878581711626,1.8064291745160952,0.93795336020698328,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,89,90,false,{"$error":"#N/A"},true,152.43,{"$error":"#N/A"},152.43,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":80834300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":151.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":152.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":151.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":152.29},null,null,null,null,13598.470000000034,3074.6400000000049,523.82999999999493,3598.4700000000003,-41.400000000000716,0,-41.400000000000716,89.937106918238342,88.571866850743689,88.571866850743689,0.94999999999998863,1.1796633497042384,89,0.13599999999999568,0.19976190476190375,0.19494505494505582,0.60099616525784683,2.6801519646034677,0.38181645536778785,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":82322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":152.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":152.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":151.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":152.15},null,null,null,null,{"$f":"IF(A97=$A$8,IF($D$21,$D$25,$D$26),IF(A97<$A$8,L98,NA()))+R97","v":13639.870000000035},{"$f":"IF(A97=$A$8,0,IF(A97<$A$8,M98,NA()))+P97","v":3116.0400000000054},{"$f":"IF(A97=$A$8,0,IF(A97<$A$8,N98,NA()))+Q97","v":523.82999999999493},{"$f":"O98+R97","v":3639.8700000000008},{"$f":"IF(AY97,AW98*BF98*(D97-G98)*$D$23,IF( AW97 <=0,0,IF(BC98,AW97*BF97*(G97-D97)*$D$23,AW97*BF97*(G97-G98)*$D$23)))","v":11.699999999999591},{"$f":" IF(AZ97,AW98*BF98*(D97-G98)*$D$23,IF( AW97 >=0,0,IF(BD98,AW97*BF97*(G97-D97)*$D$23, AW97*BF97*(G97-G98)*$D$23)))","v":0},{"$f":"P97+Q97","v":11.699999999999591},{"$f":"(G97-MIN(OFFSET(F97,0,0,$A$21,1)))/(MAX(OFFSET(E97,0,0,$A$21,1))-MIN(OFFSET(F97,0,0,$A$21,1)))*100","v":85.534591194968328},90.171778579752015,{"$f":"IF($A$20,S97,T97)","v":90.171778579752015},{"$f":"MAX(E97-F97,IF(A97<$A$8,MAX(ABS(E97-G98),ABS(F97-G98)),0))","v":0.89000000000001478},{"$f":"IF(A97<$W$31,(W98*($D$22-1)+V97)/$D$22,IF(A97=$W$31,AVERAGE(OFFSET(V97,0,0,$D$22,1)),NA()))","v":1.1917508944255146},{"$f":"INT(IF($D$20,IF($D$21,L97/(W97*$D$23),L97/G97),1))","v":89},{"$f":"-SLOPE(OFFSET(G97,0,0,$A$22,1),OFFSET(A97,0,0,$A$22,1))","v":0.25999999999999945},{"$f":"-SLOPE(OFFSET(G97,0,0,$A$23,1),OFFSET(A97,0,0,$A$23,1))","v":0.30702380952381114},{"$f":"-SLOPE(OFFSET(G97,0,0,$A$24,1),OFFSET(A97,0,0,$A$24,1))","v":0.18373626373626528},{"$f":"-SLOPE(OFFSET(U97,0,0,$A$22,1),OFFSET(A97,0,0,$A$22,1))","v":2.3878629851314925},{"$f":"-SLOPE(OFFSET(U97,0,0,$A$23,1),OFFSET(A97,0,0,$A$23,1))","v":3.5133490793176971},{"$f":"-SLOPE(OFFSET(U97,0,0,$A$24,1),OFFSET(A97,0,0,$A$24,1))","v":-4.8643190603713519E-2},false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,{"$f":"AW98+IF(BD98,-1,0)+IF(BC98,1,0)+IF(AY98,-1,0)+IF(AZ98,1,0)+IF(BA98,1,0)+IF(BB98,-1,0)","v":1},{"$f":"OR(AND(AS97=$A$27,AU97=$A$27),AND(AT97=$A$27,AV97=$A$27))","v":false},{"$f":"AND(AX97,AW97>0)","v":false},{"$f":"AND(AX97,AW97<0)","v":false},{"$f":"AND(AW97<0,AH97>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW97>0,AL97>=$A$25)","v":false},{"$f":"AND(AW97<=0,AH97>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW97>=0,AL97>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L97/(W97*$D$23),L97/G97)))","v":89},{"$f":"IF(AND(AW98=0,AW97<>0,OR(BC98,BD98)),BE98,BF98)","v":90},false,{"$f":"IF(BC98,D97,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY98,BB97)","v":false},{"$f":"IF(AY98,D97,IF(BB97,G97,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC98,D97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY98,D97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB97,G97,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD98,D97,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ98,BA97)","v":false},{"$f":"IF(AZ98,D97,IF(BA97,G97,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD98,D97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ98,D97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA97,G97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":65392700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":151.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":152.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":151.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":152.02000000000001},null,null,null,null,13628.170000000036,3104.3400000000056,523.82999999999493,3628.170000000001,22.5,0,22.5,90.243902439024367,{"$f":"AVERAGE(S98:S100)","v":93.774069319640944},93.774069319640944,0.68999999999999773,1.2076325204479095,89,0.25300000000000294,0.22214285714285845,0.15978021978022125,5.0376028333881377,2.7580519709158122,-0.5536088526730274,{"$f":"AND(Y98>0,AB98<0)","v":false},{"$f":"AND(Z98>0,AC98<0)","v":false},{"$f":"AND(AA98>0,AD98<0)","v":true},{"$f":"COUNTIF(AE98:AG98,TRUE)","v":1},{"$f":"AND(Y98<0,AB98>0)","v":false},{"$f":"AND(Z98<0,AC98>0)","v":false},{"$f":"AND(AA98<0,AD98>0)","v":false},{"$f":"COUNTIF(AI98:AK98,TRUE)","v":0},{"$f":"AND(Y98>0,AB98>0)","v":true},{"$f":"AND(Z98>0,AC98>0)","v":true},{"$f":"AND(AA98>0,AD98>0)","v":false},{"$f":"AND(Y98<0,AB98<0)","v":false},{"$f":"AND(Z98<0,AC98<0)","v":false},{"$f":"AND(AA98<0,AD98<0)","v":false},{"$f":"COUNTIF(Y98:AA98,\">=0\")","v":3},{"$f":"COUNTIF(Y98:AA98,\"<0\")","v":0},{"$f":"COUNTIF(AB98:AD98,\">=0\")","v":2},{"$f":"COUNTIF(AB98:AD98,\"<0\")","v":1},1,false,false,false,false,false,false,false,89,90,{"$f":"BC99","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD99","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":73775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":151.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":151.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":151.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":151.77000000000001},null,null,null,null,13605.670000000036,3081.8400000000056,523.82999999999493,3605.670000000001,-2.7000000000001023,0,-2.7000000000001023,94.736842105263335,88.811251918955335,88.811251918955335,0.51000000000001933,1.2348763373135889,89,0.20800000000000124,0.25785714285714517,0.15807692307692439,4.2259037049925272,1.3840564959124382,-1.181353474684518,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":103133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":151.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":151.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":151.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":151.80000000000001},null,null,null,null,13608.370000000037,3084.5400000000059,523.82999999999493,3608.3700000000013,75.600000000000307,0,75.600000000000307,96.341463414635129,86.247149354852795,86.247149354852795,0.9299999999999784,1.2730277234879874,89,0.4430000000000035,0.23428571428571673,0.15296703296703376,4.0935186646041872,-0.49548045888484654,-1.7645238426092396,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":162490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":151.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":151.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":149.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":150.96},null,null,null,null,13532.770000000037,3008.9400000000055,523.82999999999493,3532.7700000000009,-17.999999999998977,0,-17.999999999998977,75.355450236967513,81.995923636488627,81.995923636488627,1.4899999999999807,1.2910818141978826,89,0.10600000000000023,0.11785714285714462,0.14142857142857196,0.4826496294820416,-2.6338705609090258,-2.1049567051297644,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":138762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":150.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":151.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":150.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":151.16},null,null,null,null,13550.770000000035,3026.9400000000046,523.82999999999493,3550.77,9.8999999999986699,0,9.8999999999986699,87.044534412955727,71.993719293933609,71.993719293933609,0.84999999999999432,1.2806124359977722,89,0.2730000000000018,0.11345238095238232,0.17390109890109862,-2.4166282399115717,-3.698938551370869,-2.1271357487178704,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":113912400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":150.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":151.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":150.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":151.05000000000001},null,null,null,null,13540.870000000037,3017.0400000000059,523.82999999999493,3540.8700000000013,135.90000000000174,0,135.90000000000174,83.587786259542668,74.808448424452294,74.808448424452294,1.9399999999999977,1.3032762484187077,89,0.18000000000000399,5.1428571428572697E-2,0.19510989010988991,-4.1728583544401392,-3.533893371537443,-1.7027738512955057,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":159073600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":150.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":151.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":149.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":149.54},null,null,null,null,13404.970000000036,2881.140000000004,523.82999999999493,3404.9699999999993,-153.00000000000153,0,-153.00000000000153,45.348837209302424,69.373293637850026,69.373293637850026,1.8400000000000034,1.2697644720196923,89,-0.10699999999999932,4.9523809523809484E-2,0.23450549450549346,-6.3281643801768848,-3.1692757472223358,-1.3919813574754356,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":131173000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":150.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":151.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":150.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":151.24},null,null,null,null,13557.970000000038,3034.1400000000053,523.82999999999493,3557.9700000000007,138.60000000000184,0,138.60000000000184,95.488721804511798,80.89288831712021,80.89288831712021,1.7199999999999989,1.2397520758102023,89,0.1380000000000024,0.1736904761904759,0.3093406593406588,-3.7851512665179881,-2.1478422004051998,-0.86505346934160421,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":108975800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":149.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":150.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":149.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":149.69999999999999},null,null,null,null,13419.370000000035,2895.5400000000036,523.82999999999493,3419.369999999999,-33.300000000000409,0,-33.300000000000409,67.282321899735848,81.034640547157508,81.034640547157508,0.78000000000000114,1.2144758692738973,89,-0.11000000000000228,0.13166666666666535,0.30851648351648259,-2.623894002282384,-1.448755446580726,-0.69008410389158414,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":137447700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":150.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":150.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":149.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":150.07},null,null,null,null,13452.670000000036,2928.8400000000038,523.82999999999493,3452.6699999999992,-53.100000000000307,0,-53.100000000000307,79.907621247112985,89.842066741999247,89.842066741999247,1.0099999999999909,1.2373430202883129,89,0.17299999999999899,0.27107142857142669,0.34016483516483481,-0.29024693382015698,-0.16522446212809055,-0.34082726188528134,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":105694400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":149.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":150.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":149.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":150.66},null,null,null,null,13505.770000000037,2981.9400000000041,523.82999999999493,3505.7699999999995,53.100000000000307,0,53.100000000000307,95.913978494623706,96.539526326294933,96.539526326294933,1.1800000000000068,1.2493084424087511,89,0.32399999999999807,0.36571428571428433,0.34280219780219728,-0.26126018327185674,0.4439554620538681,-9.2949615417929246E-2,true,false,true,2,false,false,false,0,false,true,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":113357700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":150.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":150.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":149.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":150.07},null,null,null,null,13452.670000000036,2928.8400000000038,523.82999999999493,3452.6699999999992,-16.200000000000614,0,-16.200000000000614,93.704600484261064,92.066201760141439,92.066201760141439,0.8200000000000216,1.2529562551671058,89,0.27599999999999908,0.42702380952380753,0.34456043956043958,-0.90049887722042288,8.28945485000398E-2,5.5901624912599451E-3,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":147211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":149.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":150.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":149.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":150.25},null,null,null,null,13468.870000000037,2945.0400000000045,523.82999999999493,3468.87,75.600000000000307,0,75.600000000000307,100,93.042043049498332,93.042043049498332,0.87999999999999545,1.2757434264916894,89,0.41199999999999759,0.46392857142857108,0.3551648351648351,0.25605026991467811,-0.10800603314388606,0.16333670710185022,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":146426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":149.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":150.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":149.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":149.41},null,null,null,null,13393.270000000037,2869.4400000000041,523.82999999999493,3393.2699999999995,3.5999999999992838,0,3.5999999999992838,82.494004796163267,93.042043049498332,93.042043049498332,1.1299999999999955,1.2965720278859891,89,0.38599999999999851,0.41845238095238102,0.32016483516483524,1.0934204068903199,-0.439610340945638,0.21510123925118019,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":104596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":149.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":149.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":148.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":149.37},null,null,null,null,13389.670000000038,2865.8400000000047,523.82999999999493,3389.67,21.600000000000819,0,21.600000000000819,96.632124352331743,97.35790659797577,97.35790659797577,0.63999999999998636,1.305338976722094,89,0.57699999999999818,0.37654761904762035,0.28076923076923088,1.0418378836276063,-0.42832021711550994,0.18062387522052831,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":111797300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":148.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":149.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":147.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":149.13},null,null,null,null,13368.070000000038,2844.2400000000039,523.82999999999493,3368.0699999999993,71.999999999998465,0,71.999999999998465,100,94.410764372004834,94.410764372004834,1.1500000000000057,1.3403568176022049,89,0.54000000000000059,0.28238095238095234,0.24730769230769273,-0.80564045511741822,-0.41336068734121073,0.53194692213579076,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":169906000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":147.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":148.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":147.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":148.33000000000001},null,null,null,null,13296.07000000004,2772.2400000000052,523.82999999999493,3296.0700000000006,32.400000000001228,0,32.400000000001228,95.441595441595567,91.077431038671691,91.077431038671691,1.0600000000000023,1.3503755974760048,89,0.36500000000000343,0.2560714285714305,0.19219780219780278,-2.1743381315469934,3.0546198273737463E-2,1.860496467641769,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,89,90,true,147.97,false,{"$error":"#N/A"},147.97,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":133833500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":147.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":148.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":147.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":148},null,null,null,null,13263.670000000038,2739.8400000000038,523.82999999999493,3263.6699999999992,0,-27.000000000001023,-27.000000000001023,87.790697674418965,90.715178794698772,90.715178794698772,1.3699999999999761,1.3656585236589522,89,0.19400000000000261,0.26988095238095222,0.27131868131868159,-1.6094632563286269,0.51957744983214382,3.8368550992829342,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,-1,false,false,false,true,false,true,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,147.69999999999999,true,148,147.69999999999999,{"$error":"#N/A"},148]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":104849500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":146.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":147.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":146.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":147.05000000000001},null,null,null,null,13290.67000000004,2739.8400000000038,550.82999999999595,3290.67,0,0,0,90.000000000000497,93.99650996849077,93.99650996849077,0.66999999999998749,1.3654300249041615,90,-6.0000000000002274E-3,0.217857142857143,0.40906593406593433,0.52101461960512552,0.88590603391289791,5.8901929909763311,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,90,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":93172600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":146.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":147.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":146.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":147.07},null,null,null,null,13290.67000000004,2739.8400000000038,550.82999999999595,3290.67,0,0,0,94.354838709676869,96.979427182682386,96.979427182682386,1.0100000000000193,1.4020316051622759,90,0.21899999999999978,0.18595238095237965,0.48912087912087887,2.3607366428886083,0.73494452022991352,7.2856124459964899,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,90,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":89567200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":146.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":147.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":146.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":146.97},null,null,null,null,13290.67000000004,2739.8400000000038,550.82999999999595,3290.67,0,0,0,97.634691195794915,98.81699750241485,98.81699750241485,0.63999999999998636,1.4226648475392367,90,0.39899999999999808,0.18904761904761933,0.53197802197802191,2.3547773895539494,1.6587872082645223,8.1916316512560794,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,90,92,false,{"$error":"#N/A"},true,146.88999999999999,{"$error":"#N/A"},146.88999999999999,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":113917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":147.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":147.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":146.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":147.07},null,null,null,null,13290.67000000004,2739.8400000000038,550.82999999999595,3290.67,3.6800000000018827,0,3.6800000000018827,98.948751642575388,96.352251309379866,96.352251309379866,0.53999999999999204,1.4638577342518289,90,0.372999999999999,0.14345238095238108,0.5296703296703299,0.81010787604704004,4.3956079585888146,7.7140466948982409,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,90,92,true,147.04,false,{"$error":"#N/A"},147.04,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":130735400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":146.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":147.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":145.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":147.08000000000001},null,null,null,null,13286.990000000038,2736.1600000000021,550.82999999999595,3286.989999999998,0,-106.7200000000023,-106.7200000000023,99.86754966887429,91.705024807116402,91.705024807116402,1.1700000000000159,1.5124818255282413,90,0.13700000000000045,0.36964285714285827,0.48362637362637428,-1.1168010111656386,8.1610099090950055,6.3796313490707988,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,-1,false,false,false,true,false,true,false,90,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,147.08000000000001,{"$error":"#N/A"},{"$error":"#N/A"},147.08000000000001]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":90745600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":145.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":146.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":145.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":145.91999999999999},null,null,null,null,13393.710000000041,2736.1600000000021,657.54999999999825,3393.7100000000005,0,-4.5999999999984311,-4.5999999999984311,90.240452616689907,88.731730315888569,88.731730315888569,0.76999999999998181,1.530507184766569,91,-4.3999999999999775E-2,0.68214285714285694,0.33686813186813186,1.5169333852216382,11.816774931375614,4.2301090744883787,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,91,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,145.87,false,{"$error":"#N/A"},145.87,{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":121265100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":145.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":145.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":144.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":145.55000000000001},null,null,null,null,13398.31000000004,2736.1600000000021,662.14999999999668,3398.309999999999,0,0,0,85.007072135785023,90.853371051390752,90.853371051390752,0.99000000000000909,1.5705338787016525,92,-7.7999999999997266E-2,0.82357142857142929,0.25131868131868201,9.620137180707486,13.659888593629782,2.2366550376048284,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,92,92,false,{"$error":"#N/A"},true,145.71,{"$error":"#N/A"},145.71,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":110002500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":145.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":146.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":145.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":145.97},null,null,null,null,13398.31000000004,2736.1600000000021,662.14999999999668,3398.309999999999,-47.840000000000941,0,-47.840000000000941,90.947666195190763,92.727538807007491,92.727538807007491,0.93999999999999773,1.6010882933701602,91,0.74300000000000066,0.88499999999999968,0.13543956043956046,17.82312264766075,13.690535891595037,0.454614832368545,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,91,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":116817700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":145.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":146.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":145.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":146.37},null,null,null,null,13446.15000000004,2784.0000000000032,662.14999999999668,3446.15,36.800000000000523,0,36.800000000000523,96.605374823196485,95.291125617385134,95.291125617385134,0.94000000000002615,1.635882414073853,91,1.6,0.76095238095238116,5.5164835164834808E-2,21.55900421336306,9.5399576460674069,-1.0185079160791839,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,91,92,true,145.97,false,{"$error":"#N/A"},145.97,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":144761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":145.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":146.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":145.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":145.72999999999999},null,null,null,null,13409.350000000039,2747.2000000000025,662.14999999999668,3409.3499999999995,0,0,0,90.629575402635226,78.928186106783187,78.928186106783187,1.0300000000000011,1.6725078042882651,92,1.4369999999999976,0.47119047619047633,2.4725274725270977E-3,15.96747015912543,2.2889852241925719,-2.7075704207596334,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,92,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":192059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":145.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":146.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":144.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":146.06},null,null,null,null,13409.350000000039,2747.2000000000025,662.14999999999668,3409.3499999999995,0,0,0,98.638426626323707,49.652361497965472,49.652361497965472,3.7400000000000091,1.7063240045139629,91,0.94699999999999984,-2.9404761904761552E-2,-6.6538461538461463E-2,7.7522245077275844,-6.0443590097155804,-4.4784696464453315,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,91,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":243935200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":139.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":142.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":139.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":142.41},null,null,null,null,13409.350000000039,2747.2000000000025,662.14999999999668,3409.3499999999995,0,0,0,47.516556291390643,26.431307628413567,26.431307628413567,3.0200000000000102,1.5992884258041711,94,-0.15999999999999942,-0.51071428571428512,-0.19428571428571406,-3.2665755920951143,-10.892867777033498,-5.5399141464105544,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":148806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":140.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":141.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":139.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":140.03},null,null,null,null,13409.350000000039,2747.2000000000025,662.14999999999668,3409.3499999999995,0,0,0,2.8021015761820731,13.744543789754621,13.744543789754621,1.6899999999999977,1.5245141324254428,95,-0.63099999999999734,-0.73309523809523791,-0.19335164835164803,-11.973994429371061,-11.637079388445205,-5.6526545181602916,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,95,94,false,{"$error":"#N/A"},true,140.63999999999999,{"$error":"#N/A"},140.63999999999999,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":167920600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":141.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":142.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":139.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":141.56},null,null,null,null,13409.350000000039,2747.2000000000025,662.14999999999668,3409.3499999999995,3.7599999999992519,0,3.7599999999992519,28.975265017667979,17.044744165261466,17.044744165261466,2.160000000000025,1.5158043499215188,94,-0.81599999999999961,-0.49666666666666764,-6.3241758241758039E-2,-18.255122089214137,-8.6982219273868058,-4.8226567014286577,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":106947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":142.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":142.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":141.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":141.75},null,null,null,null,13405.59000000004,2743.4400000000032,662.14999999999668,3405.59,-83.659999999998718,0,-83.659999999998718,9.4562647754138052,15.584520690903602,15.584520690903602,1.3600000000000136,1.4818993157068605,94,-0.78499999999999948,-0.19595238095238171,2.3406593406593512E-2,-17.890536804244725,-4.8642989356710231,-3.4625084071419092,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,94,94,true,142.63999999999999,false,{"$error":"#N/A"},142.63999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":53874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":142.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":142.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":142.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":142.35},null,null,null,null,13489.250000000038,2827.1000000000017,662.14999999999668,3489.2499999999991,0,12.219999999999573,12.219999999999573,12.702702702702615,41.844197138314648,41.844197138314648,0.59999999999999432,1.4883150691651155,94,-0.754000000000002,5.3095238095237515E-2,0.12159340659340688,-8.5098949216596544,-1.1899012028717582,-1.4882946482945738,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,-1,false,false,false,true,false,true,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,142.47999999999999,true,142.35,142.47999999999999,{"$error":"#N/A"},142.35]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":245883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":142.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":144.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":141.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":142.79},null,null,null,null,13477.030000000039,2827.1000000000017,649.92999999999711,3477.0299999999993,-219.02000000000118,0,-219.02000000000118,24.594594594594387,61.214789450083337,61.214789450083337,3.1800000000000068,1.5350684938580166,94,-0.22100000000000364,0.18547619047619096,0.21379120879120908,1.6674240327490977,5.7741640714247755E-2,-0.24907843777153738,false,false,true,1,true,false,false,1,false,true,false,false,false,false,2,1,2,1,1,false,false,false,false,true,false,true,94,94,false,{"$error":"#N/A"},true,142.79,{"$error":"#N/A"},{"$error":"#N/A"},142.79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":168487000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":144.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":145.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":143.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":145.12},null,null,null,null,13696.050000000039,3046.1200000000031,649.92999999999711,3696.0500000000006,78.020000000001176,0,78.020000000001176,88.23529411764693,85.505220231742285,85.505220231742285,1.1599999999999966,1.4484931514294908,94,0.65600000000000025,0.30416666666666781,0.29263736263736306,8.1569605718213065,-0.10773244943895899,4.6338531480165028E-2,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":150895400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":145.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":145.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":144.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":144.29},null,null,null,null,13618.030000000039,2968.1000000000017,649.92999999999711,3618.0299999999993,-101.52000000000118,0,-101.52000000000118,70.814479638008692,83.206693165413398,83.206693165413398,1.3400000000000034,1.4636770015047271,94,0.65900000000000036,0.26952380952381005,0.26681318681318728,3.8903014071597051,-1.9488284867318892,-0.81667100635633161,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":177762800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":144},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":145.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":143.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":145.37},null,null,null,null,13719.550000000039,3069.6200000000031,649.92999999999711,3719.5500000000006,150.39999999999947,0,150.39999999999947,97.465886939571234,73.39771988894789,73.39771988894789,1.7299999999999898,1.4701863173733967,94,0.48600000000000421,0.26571428571428701,0.22967032967033005,-3.3317145991811801,-2.8958593668640682,-1.8058648620592377,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":143238200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":142.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":143.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":142.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":143.77000000000001},null,null,null,null,13569.15000000004,2919.2200000000034,649.92999999999711,3569.150000000001,156.9800000000015,0,156.9800000000015,81.339712918660297,58.931419457735046,58.931419457735046,1.75,1.4565119130246287,94,-7.4999999999997152E-2,0.13726190476190614,0.14021978021978013,-8.3721038720266936,-2.3761003855203553,-2.2204071774448657,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":137701700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":142.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":142.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":141.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":142.1},null,null,null,null,13412.170000000038,2762.2400000000021,649.92999999999711,3412.1699999999996,-49.820000000000107,0,-49.820000000000107,41.387559808612131,56.858054226474927,56.858054226474927,0.75,1.4410651716048721,94,-0.15500000000000114,0.13952380952380916,0.1162087912087903,-6.9412166780589217,-0.46350514285587674,-1.9703936184453303,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":135715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":143.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":143.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":142.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":142.63},null,null,null,null,13461.990000000038,2812.0600000000022,649.92999999999711,3461.99,-82.719999999999573,0,-82.719999999999573,54.066985645932711,72.025018960851355,72.025018960851355,1.5600000000000023,1.4774370227419706,94,0.14799999999999897,0.28749999999999937,0.18098901098900974,-0.74744825504442214,1.0303151266857029,-1.4605946032738379,true,false,true,2,false,false,false,0,false,true,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":145880100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":144},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":144.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":143.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":143.51},null,null,null,null,13544.710000000037,2894.780000000002,649.92999999999711,3544.7099999999996,6.5799999999993588,0,6.5799999999993588,75.119617224879931,83.509493133295635,83.509493133295635,1.2400000000000091,1.4730916028862846,94,0.40900000000000036,0.34178571428571436,0.19192307692307539,4.2028776778516388,0.61691865814455327,-1.328022619949639,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":152570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":143.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":144.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":142.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":143.44},null,null,null,null,13538.130000000037,2888.2000000000025,649.92999999999711,3538.13,91.179999999999893,0,91.179999999999893,86.888454011741416,87.466219364458155,87.466219364458155,1.6400000000000148,1.4853595819855623,94,0.43700000000000044,0.21535714285714255,0.15043956043955947,5.2551558890977272,-1.2110640577636727,-1.1905695783536756,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":98840700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":142.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":142.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":142.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":142.47},null,null,null,null,13446.950000000037,2797.0200000000027,649.92999999999711,3446.9500000000003,5.6400000000002137,0,5.6400000000002137,88.520408163265557,83.843537414966136,83.843537414966136,0.65999999999999659,1.4772206126163807,94,0.33499999999999941,6.6547619047618078E-2,0.16241758241758197,1.5514903604511787,-2.8402736575701986,-0.67342810628449923,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":108726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":142.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":142.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":141.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":142.41},null,null,null,null,13441.310000000038,2791.3800000000024,649.92999999999711,3441.31,40.420000000000641,0,40.420000000000641,86.989795918367534,75.595238095238216,75.595238095238216,1.0200000000000102,1.5202322238067167,94,0.26500000000000057,4.5238095238093343E-2,0.19835164835164801,-3.8358365526211289,-3.9521800856603369,0.57070486652372521,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":103220600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":141.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":142.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":141.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":141.97999999999999},null,null,null,null,13400.890000000038,2750.9600000000019,649.92999999999711,3400.8899999999994,45.119999999999038,0,45.119999999999038,76.020408163265287,68.430595378647411,68.430595378647411,0.87999999999999545,1.5465602355860171,94,-2.9000000000002045E-2,0.10047619047618775,0.22054945054945047,-7.6332216506275454,-3.9849104730802005,2.5558584369650474,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":147300500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":141.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":142.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":140.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":141.5},null,null,null,null,13355.770000000039,2705.8400000000029,649.92999999999711,3355.7700000000004,23.5,0,23.5,63.775510204081833,68.896910937128879,68.896910937128879,1.789999999999992,1.5816423532484392,94,-0.21400000000000147,9.2261904761902394E-2,0.33225274725274739,-6.4424482492867625,-2.8196624907178069,5.0489229134944313,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":127512200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":141.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":141.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":140.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":141.25},null,null,null,null,13332.270000000039,2682.3400000000029,649.92999999999711,3332.2700000000004,-17.859999999999786,0,-17.859999999999786,65.495867768595119,79.43524919176491,79.43524919176491,1,1.5706761613141469,94,-0.10900000000000318,8.8333333333332167E-2,0.45368131868131928,-2.9570548052554586,-0.28772128177972062,7.334671246082145,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,94,94,true,141.44,false,{"$error":"#N/A"},141.44,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":124656300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":142.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":142.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":141.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":141.44999999999999},null,null,null,null,13350.130000000039,2700.2000000000025,649.92999999999711,3350.13,0,0,0,77.419354838709666,89.272093951785109,89.272093951785109,1.5799999999999841,1.6007117487517335,94,0.29299999999999499,0.26595238095238133,0.54527472527472565,-0.29652941356574447,2.7950443645355767,8.8057658680263309,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,94,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":136568300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":142.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":142.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":141.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":142.15},null,null,null,null,13350.130000000039,2700.2000000000025,649.92999999999711,3350.13,0,0,0,95.390524967989947,96.409112124457025,96.409112124457025,0.75999999999999091,1.6018018407912991,93,0.39899999999999808,0.40095238095238306,0.53862637362637478,0.79423836091677769,6.2867280209441834,9.4362409354790451,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,93,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":151085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":141.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":142.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":141.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":142.12},null,null,null,null,13350.130000000039,2700.2000000000025,649.92999999999711,3350.13,0,0,0,95.006402048655744,92.622220717216635,92.622220717216635,1.1399999999999864,1.6461072008329467,93,0.1950000000000017,0.41214285714285959,0.46912087912087974,2.0872307872927562,9.5653434962121509,9.4069913372437632,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,93,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":177086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":139.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":141.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":139},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":141.46},null,null,null,null,13350.130000000039,2700.2000000000025,649.92999999999711,3350.13,0,0,0,98.830409356725383,92.54545983532644,92.54545983532644,2.539999999999992,1.6727444219294185,94,0.30000000000000571,0.58464285714285902,0.3830769230769237,6.3694366699950917,12.840342125418967,9.0092267076371151,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,94,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":128646200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":140.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":141.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":140.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":140.33000000000001},null,null,null,null,13350.130000000039,2700.2000000000025,649.92999999999711,3350.13,0,0,0,84.029850746268792,92.686567164179124,92.686567164179124,1.1499999999999773,1.6270993915046517,95,0.38800000000000523,0.7467857142857165,0.30461538461538523,12.287351940115546,14.485390935911575,7.4135701465398327,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,95,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,140.91,{"$error":"#N/A"},140.91,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":100124400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":140.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":141.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":140.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":141.05000000000001},null,null,null,null,13350.130000000039,2700.2000000000025,649.92999999999711,3350.13,0,67.199999999998909,67.199999999998909,94.776119402985174,92.405747096391892,92.405747096391892,1.1700000000000159,1.6522098857943717,94,0.60000000000000286,0.87369047619047635,0.19543956043956057,17.240487510626174,13.889205770526278,5.1853134999962407,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,94,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":65409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":140.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":141.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":140.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":141.35},null,null,null,null,13282.93000000004,2700.2000000000025,582.7299999999982,3282.9300000000012,0,-117.11999999999989,-117.11999999999989,99.25373134328342,82.255923150220127,82.255923150220127,1.9500000000000171,1.6775893534677588,93,1.0279999999999974,0.6636904761904755,-5.1593406593407297E-2,18.610851866996388,11.124616228167827,2.6234990019413309,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,93,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,140.13,false,{"$error":"#N/A"},140.13,{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":81710800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":139.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":139.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":139.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":139.44999999999999},null,null,null,null,13400.050000000039,2700.2000000000025,699.84999999999809,3400.0500000000011,0,0,0,83.187390542907067,65.913598492330479,65.913598492330479,0.53999999999999204,1.6632519510186927,96,1.0319999999999994,0.30392857142856977,-0.26307692307692354,15.558817430175131,7.607141213569391,0.5830584205549989,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,96,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":119807400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":138.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":139.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":138.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":139.19},null,null,null,null,13400.050000000039,2700.2000000000025,699.84999999999809,3400.0500000000011,0,0,0,64.32664756446988,44.495881765632099,44.495881765632099,1.339999999999975,1.7223704747565189,96,0.99499999999999889,8.3571428571428019E-2,-0.38917582417582441,9.3677684052779107,3.9990418233534912,-0.98297454960200681,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,96,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":151495800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":137.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":139.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":136.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":139.13},null,null,null,null,13400.050000000039,2700.2000000000025,699.84999999999809,3400.0500000000011,0,0,0,50.226757369614475,25.083330235555021,25.083330235555021,2.7800000000000011,1.7424952365858108,96,0.31200000000000044,-0.12964285714285698,-0.53554945054945113,3.3486332176918596,-0.54690960825551282,-1.9132249342777927,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,96,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":239483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":135.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":136.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":134.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":136.37},null,null,null,null,13400.050000000039,2700.2000000000025,699.84999999999809,3400.0500000000011,0,0,0,18.934240362811924,9.6167979436259277,9.6167979436259277,1.9399999999999977,1.6878897227219061,98,-0.58900000000000152,-0.50380952380952337,-0.61082417582417603,-2.8348687024312723E-2,-4.0640369759829564,-1.9324784176385905,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,98,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":178128400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":135.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":136.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":135.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":135.69999999999999},null,null,null,null,13400.050000000039,2700.2000000000025,699.84999999999809,3400.0500000000011,0,0,0,6.0889929742386686,5.5590532524579039,5.5590532524579039,1.3100000000000023,1.6746207607599011,98,-0.72600000000000198,-0.83821428571428669,-0.56774725274725302,-0.65809397536307512,-5.7089697949970457,-1.2810184814035397,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,98,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,135.97999999999999,{"$error":"#N/A"},135.97999999999999,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":191505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":138.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":138.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":135.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":135.93},null,null,null,null,13400.050000000039,2700.2000000000025,699.84999999999809,3400.0500000000011,0,-39.900000000001512,-39.900000000001512,3.8271604938271913,7.4191782307910996,7.4191782307910996,2.8100000000000023,1.6938113271156852,98,-0.45899999999999752,-0.85142857142857087,-0.47417582417582421,-4.6532554340870833,-5.1218556531661559,-0.40598241901567222,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,98,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":123018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":137.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":139.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":137.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":137.79},null,null,null,null,13439.950000000041,2700.2000000000025,739.74999999999966,3439.9500000000025,0,45.600000000001728,45.600000000001728,6.7610062893078524,9.4389740035131364,9.4389740035131364,1.8899999999999864,1.6350645548586158,97,-0.36299999999999955,-0.71869047619047655,-0.34445054945055004,-8.4103577565910665,-3.8254656372404092,0.28543871351132077,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,97,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":97677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":138.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":138.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":137.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":138.27000000000001},null,null,null,null,13394.350000000039,2700.2000000000025,694.14999999999793,3394.3500000000008,0,-10.450000000001296,-10.450000000001296,11.669367909238256,7.818581003219875,7.818581003219875,0.84999999999999432,1.621646899851175,96,-1.0939999999999999,-0.75702380952381021,-0.27148351648351632,-9.8575375420137021,-2.2352913271017818,0.74960634628366984,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,96,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":201055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":137.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":139.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":137.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":138.16},null,null,null,null,{"$f":"IF(A161=$A$8,IF($D$21,$D$25,$D$26),IF(A161<$A$8,L162,NA()))+R161","v":13404.800000000039},{"$f":"IF(A161=$A$8,0,IF(A161<$A$8,M162,NA()))+P161","v":2700.2000000000025},{"$f":"IF(A161=$A$8,0,IF(A161<$A$8,N162,NA()))+Q161","v":704.59999999999923},{"$f":"O162+R161","v":3404.800000000002},{"$f":"IF(AY161,AW162*BF162*(D161-G162)*$D$23,IF( AW161 <=0,0,IF(BC162,AW161*BF161*(G161-D161)*$D$23,AW161*BF161*(G161-G162)*$D$23)))","v":0},{"$f":" IF(AZ161,AW162*BF162*(D161-G162)*$D$23,IF( AW161 >=0,0,IF(BD162,AW161*BF161*(G161-D161)*$D$23, AW161*BF161*(G161-G162)*$D$23)))","v":-11.400000000000432},{"$f":"P161+Q161","v":-11.400000000000432},{"$f":"(G161-MIN(OFFSET(F161,0,0,$A$21,1)))/(MAX(OFFSET(E161,0,0,$A$21,1))-MIN(OFFSET(F161,0,0,$A$21,1)))*100","v":9.8865478119932977},8.649821743058892,{"$f":"IF($A$20,S161,T161)","v":8.649821743058892},{"$f":"MAX(E161-F161,IF(A161<$A$8,MAX(ABS(E161-G162),ABS(F161-G162)),0))","v":1.8899999999999864},{"$f":"IF(A161<$W$31,(W162*($D$22-1)+V161)/$D$22,IF(A161=$W$31,AVERAGE(OFFSET(V161,0,0,$D$22,1)),NA()))","v":1.6622598945801847},{"$f":"INT(IF($D$20,IF($D$21,L161/(W161*$D$23),L161/G161),1))","v":97},{"$f":"-SLOPE(OFFSET(G161,0,0,$A$22,1),OFFSET(A161,0,0,$A$22,1))","v":-1.2300000000000011},{"$f":"-SLOPE(OFFSET(G161,0,0,$A$23,1),OFFSET(A161,0,0,$A$23,1))","v":-0.60345238095238196},{"$f":"-SLOPE(OFFSET(G161,0,0,$A$24,1),OFFSET(A161,0,0,$A$24,1))","v":-0.2626373626373627},{"$f":"-SLOPE(OFFSET(U161,0,0,$A$22,1),OFFSET(A161,0,0,$A$22,1))","v":-5.120851695894503},{"$f":"-SLOPE(OFFSET(U161,0,0,$A$23,1),OFFSET(A161,0,0,$A$23,1))","v":0.57242746692007118},{"$f":"-SLOPE(OFFSET(U161,0,0,$A$24,1),OFFSET(A161,0,0,$A$24,1))","v":0.6662464723597703},false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,{"$f":"AW162+IF(BD162,-1,0)+IF(BC162,1,0)+IF(AY162,-1,0)+IF(AZ162,1,0)+IF(BA162,1,0)+IF(BB162,-1,0)","v":-1},{"$f":"OR(AND(AS161=$A$27,AU161=$A$27),AND(AT161=$A$27,AV161=$A$27))","v":false},{"$f":"AND(AX161,AW161>0)","v":false},{"$f":"AND(AX161,AW161<0)","v":false},{"$f":"AND(AW161<0,AH161>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW161>0,AL161>=$A$25)","v":false},{"$f":"AND(AW161<=0,AH161>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW161>=0,AL161>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L161/(W161*$D$23),L161/G161)))","v":97},{"$f":"IF(AND(AW162=0,AW161<>0,OR(BC162,BD162)),BE162,BF162)","v":95},false,{"$f":"IF(BC162,D161,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY162,BB161)","v":false},{"$f":"IF(AY162,D161,IF(BB161,G161,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC162,D161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY162,D161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB161,G161,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD162,D161,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ162,BA161)","v":false},{"$f":"IF(AZ162,D161,IF(BA161,G161,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD162,D161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ162,D161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA161,G161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":181517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":139.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":140.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":137.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":138.04},null,null,null,null,13416.200000000039,2700.2000000000025,715.99999999999966,3416.2000000000025,0,157.69999999999968,157.69999999999968,1.8998272884280722,{"$f":"AVERAGE(S162:S164)","v":31.080031531453638},31.080031531453638,2.4799999999999898,1.6502735732423006,97,-0.91700000000000159,-0.36476190476190495,-0.22065934065934018,2.3275660593378138,3.7964043435287986,0.14828903631162887,{"$f":"AND(Y162>0,AB162<0)","v":false},{"$f":"AND(Z162>0,AC162<0)","v":false},{"$f":"AND(AA162>0,AD162<0)","v":false},{"$f":"COUNTIF(AE162:AG162,TRUE)","v":0},{"$f":"AND(Y162<0,AB162>0)","v":true},{"$f":"AND(Z162<0,AC162>0)","v":true},{"$f":"AND(AA162<0,AD162>0)","v":true},{"$f":"COUNTIF(AI162:AK162,TRUE)","v":3},{"$f":"AND(Y162>0,AB162>0)","v":false},{"$f":"AND(Z162>0,AC162>0)","v":false},{"$f":"AND(AA162>0,AD162>0)","v":false},{"$f":"AND(Y162<0,AB162<0)","v":false},{"$f":"AND(Z162<0,AC162<0)","v":false},{"$f":"AND(AA162<0,AD162<0)","v":false},{"$f":"COUNTIF(Y162:AA162,\">=0\")","v":0},{"$f":"COUNTIF(Y162:AA162,\"<0\")","v":3},{"$f":"COUNTIF(AB162:AD162,\">=0\")","v":3},{"$f":"COUNTIF(AB162:AD162,\"<0\")","v":0},-1,false,false,false,false,false,false,false,97,95,{"$f":"BC163","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD163","v":true},139.69999999999999,false,{"$error":"#N/A"},139.69999999999999,{"$error":"#N/A"},{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":264304500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":141.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":141.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":139.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":139.72},null,null,null,null,13258.50000000004,2700.2000000000025,558.29999999999995,3258.5000000000027,-307.80000000000086,0,-307.80000000000086,14.163090128755302,39.86003752235159,39.86003752235159,3.9000000000000057,1.6066037613076851,94,-0.48200000000000215,-4.39285714285714E-2,-0.22543956043955951,4.8953699163613935,4.8277144049715996,-1.4522077911639695,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,1,false,false,false,false,true,false,true,94,95,false,{"$error":"#N/A"},true,139.72,{"$error":"#N/A"},{"$error":"#N/A"},139.72,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":107068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":142.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":143.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":142.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":142.96},null,null,null,null,13566.300000000041,3008.0000000000032,558.29999999999995,3566.3000000000034,105.4500000000013,0,105.4500000000013,77.177177177177541,41.501160823642032,41.501160823642032,1.6700000000000159,1.4858986961133527,94,0.22400000000000092,0.21178571428571386,-0.26461538461538336,5.7820532093512229,4.0670305127310851,-2.7509869296296783,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,94,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":98378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":141.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":142.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":140.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":141.85},null,null,null,null,13460.85000000004,2902.550000000002,558.29999999999995,3460.8500000000022,27.549999999999244,0,27.549999999999244,28.239845261121925,29.043515576437205,29.043515576437205,1.2399999999999807,1.4762091538035282,94,0.1210000000000008,0.11797619047619078,-0.37104395604395496,4.5038695743920929,2.0415697346963881,-3.2146012947838161,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,94,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":137702200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":143.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":143.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":141.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":141.56},null,null,null,null,13433.300000000041,2875.0000000000027,558.29999999999995,3433.3000000000029,-120.65000000000097,0,-120.65000000000097,19.086460032626611,24.850462207721762,24.850462207721762,2.3100000000000023,1.4886412145300307,94,0.1740000000000009,-5.9404761904760663E-2,-0.37247252747252679,4.2976585559330633,-0.857330705577799,-2.5990489469400688,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,94,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":100995600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":141.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":143.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":141.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":142.83000000000001},null,null,null,null,13553.950000000043,2995.6500000000037,558.29999999999995,3553.9500000000039,112.10000000000065,0,112.10000000000065,39.804241435563078,23.708537248504758,23.708537248504758,1.6599999999999966,1.4454118047684532,94,0.3539999999999992,-0.16690476190475967,-0.31126373626373538,2.5875013282055166,-4.5175954461747425,-1.5886726915667353,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,94,95,true,141.65,false,{"$error":"#N/A"},141.65,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":103438500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":141.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":142.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":140.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":141.35},null,null,null,null,13441.850000000042,2883.5500000000029,558.29999999999995,3441.8500000000031,0,0,0,15.660685154975598,15.258383940852141,15.258383940852141,1.3499999999999943,1.434117689229951,95,1.8999999999999774E-2,-0.56940476190476075,-0.30708791208791231,-1.0170672256306523,-8.5194627525828572,-0.88971787744284447,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,95,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":146023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":141.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":141.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":140.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":141.35},null,null,null,null,13441.850000000042,2883.5500000000029,558.29999999999995,3441.8500000000031,0,0,0,15.660685154975598,11.320206837911551,11.320206837911551,1.4500000000000171,1.4385449360315277,95,-0.41099999999999853,-0.77380952380952173,-0.24043956043956069,-6.563049895440221,-9.4234620385818477,-0.55019246147450684,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,95,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":134457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":142.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":142.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":140.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":141.43},null,null,null,null,13441.850000000042,2883.5500000000029,558.29999999999995,3441.8500000000031,0,0,0,14.453781512605229,9.5563346333530497,9.5563346333530497,1.710000000000008,1.4379420379279231,95,-0.63099999999999457,-0.80773809523809281,-0.19351648351648335,-12.014252452395775,-6.8611355206584834,-0.74444072796770955,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,95,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,142.02000000000001,{"$error":"#N/A"},142.02000000000001,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":120179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":141.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":142.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":140.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":141.02000000000001},null,null,null,null,13441.850000000042,2883.5500000000029,558.29999999999995,3441.8500000000031,0,-46.920000000001778,-46.920000000001778,3.8461538461538272,13.622055261226722,13.622055261226722,1.2999999999999829,1.4236231978188658,95,-1.1569999999999965,-0.62880952380952404,-0.18148351648351632,-15.328342552748259,-1.9418064153756316,-1.2359721295931094,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,95,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":192056300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":141.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":142.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":140.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":141.41999999999999},null,null,null,null,13488.770000000044,2883.5500000000029,605.22000000000173,3488.770000000005,0,183.08000000000084,183.08000000000084,10.369068541300091,19.192795857347818,19.192795857347818,2.5799999999999841,1.4301296819145963,95,-1.1969999999999998,-0.24369047619047718,-0.14703296703296714,-11.138015201450305,3.4607534798612472,-1.4342798793323581,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,95,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":125578600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":143.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":143.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":142.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":143.41},null,null,null,null,13305.690000000042,2883.5500000000029,422.1400000000009,3305.6900000000041,0,-23.919999999999163,-23.919999999999163,26.65094339622625,39.31722570311527,39.31722570311527,1.3899999999999864,1.3696101914890497,92,-0.7069999999999993,0.10392857142856927,-9.9505494505494424E-2,0.71757440122053495,7.4487921278739115,-1.0952506823906338,false,false,false,0,true,false,false,1,false,true,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,143.15,false,{"$error":"#N/A"},143.15,{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":185645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":145.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":145.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":143.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":143.38999999999999},null,null,null,null,13329.610000000042,2883.5500000000029,446.06000000000006,3329.6100000000033,-223.56000000000063,0,-223.56000000000063,20.558375634517116,56.780011674387652,56.780011674387652,2.7699999999999818,1.3685370436726845,92,-0.11000000000000512,0.29119047619047356,-6.8351648351648656E-2,11.954498806736458,7.5584157057030286,-0.73497134950351617,false,false,false,0,true,false,false,1,false,true,false,false,false,true,1,2,2,1,1,false,false,false,false,true,false,true,92,92,false,{"$error":"#N/A"},true,143.38999999999999,{"$error":"#N/A"},{"$error":"#N/A"},143.38999999999999,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":148108500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":145.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":146.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":145.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":145.82},null,null,null,null,13553.170000000044,3107.1100000000038,446.06000000000006,3553.1700000000042,0,0,0,70.742358078602436,71.470160116448099,71.470160116448099,1.1899999999999977,1.2947758354449319,92,0.79799999999999893,0.40083333333333249,-7.747252747252885E-3,17.4315025625069,3.6656018342115946,-0.68421660491450265,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,92,92,true,145.82,false,{"$error":"#N/A"},145.82,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":128834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":145.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":146.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":145.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":146.19999999999999},null,null,null,null,13553.170000000044,3107.1100000000038,446.06000000000006,3553.1700000000042,0,0,0,79.039301310043413,58.806404657932923,58.806404657932923,0.90000000000000568,1.3002903530999284,92,0.83299999999999552,0.14940476190476237,-2.9560439560439536E-2,11.897642796728936,-3.3587412248938064,-1.2946410109669675,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,0,false,false,false,false,false,true,false,92,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":108815500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":144.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":145.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":144.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":145.54},null,null,null,null,13553.170000000044,3107.1100000000038,446.06000000000006,3553.1700000000042,0,0,0,64.628820960698462,34.716157205239959,34.716157205239959,1.5599999999999739,1.3213582664209769,93,0.52399999999999802,-0.1886904761904741,-6.153846153846132E-2,0.56490239351794358,-8.714166278579718,-1.3537292806306325,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,144.76,{"$error":"#N/A"},144.76,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":107689100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":143.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":144.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":142.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":144.08000000000001},null,null,null,null,13553.170000000044,3107.1100000000038,446.06000000000006,3553.1700000000042,0,-31.620000000000317,-31.620000000000317,32.751091703056886,15.384519096309432,15.384519096309432,1.4599999999999795,1.3087981751799771,94,-6.2999999999996698E-2,-0.45666666666666411,-0.10247252747252672,-10.886481928034049,-10.082039478009579,-0.48111474576352792,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,94,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":124181900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":143.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":143.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":142.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":142.88999999999999},null,null,null,null,13584.790000000045,3107.1100000000038,477.6800000000004,3584.7900000000045,0,43.710000000002537,43.710000000002537,6.7685589519645175,6.0235900847253454,6.0235900847253454,1.3699999999999761,1.3008401843999771,95,-0.63399999999999745,-0.4674999999999998,-4.7692307692307416E-2,-18.084212180727725,-7.3399813868011519,0.88017165736355307,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,95,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":123601500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":144.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":144.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":143.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":143.36000000000001},null,null,null,null,13541.080000000042,3107.1100000000038,433.96999999999787,3541.0800000000017,0,-7.440000000001163,-7.440000000001163,6.6339066339068973,13.664474234545546,13.664474234545546,1.210000000000008,1.2972001941052402,94,-0.79199999999999304,-0.27761904761904688,2.1813186813187432E-2,-15.962649974962266,-2.0843730223383354,2.1247307725508904,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,94,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":124247500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":144.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":144.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":143.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":143.28},null,null,null,null,13548.520000000042,3107.1100000000038,441.40999999999906,3548.5200000000027,0,83.700000000000529,83.700000000000529,4.6683046683046205,32.751667668532185,32.751667668532185,1.2299999999999898,1.3017896780055156,94,-0.76399999999999868,-8.7261904761905582E-2,2.8791208791208372E-2,-6.9000708064851111,3.0653768515761688,2.5142202972305912,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,94,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,144.18,false,{"$error":"#N/A"},144.18,{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":148872900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":145.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":145.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":144.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":144.19999999999999},null,null,null,null,13464.820000000042,3107.1100000000038,357.7099999999985,3464.820000000002,0,0,0,29.691211401425122,56.452889944576263,56.452889944576263,1.5,1.3055680821110696,93,-0.22700000000000387,0.16690476190476,4.4175824175823192E-2,4.4885671246523184,7.2973893581717482,2.0510601419710279,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,93,92,false,{"$error":"#N/A"},true,145.53,{"$error":"#N/A"},145.53,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":78415400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":145.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":146.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":145.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":145.63999999999999},null,null,null,null,13464.820000000042,3107.1100000000038,357.7099999999985,3464.820000000002,-49.679999999999268,0,-49.679999999999268,63.895486935866806,75.050443133348608,75.050443133348608,0.82999999999998408,1.2953348232748101,92,0.33299999999999558,0.28309523809523746,1.0714285714284559E-2,11.790988463555754,9.2496178975884558,0.55137325868449283,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":124842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":146.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":147.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":145.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":146.13999999999999},null,null,null,null,13514.50000000004,3156.7900000000031,357.7099999999985,3514.5000000000014,0.91999999999916326,0,0.91999999999916326,75.771971496436862,72.32833637694867,72.32833637694867,1.460000000000008,1.319826129762959,92,0.52099999999999791,0.36797619047619079,-6.4010989010989505E-2,11.26611007518809,7.8488987654963918,-1.6987569461954692,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":124311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":145.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":146.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":145.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":146.13},null,null,null,null,13513.58000000004,3155.870000000004,357.7099999999985,3513.5800000000022,95.679999999999268,0,95.679999999999268,85.483870967742149,59.314298484771541,59.314298484771541,1.25,1.3124485576452196,92,0.50600000000000023,0.27583333333333454,-0.14950549450549486,8.8246965182438402,4.1508390373565476,-3.9394548045957638,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":121283100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":144.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":145.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":144.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":145.09},null,null,null,null,13417.900000000041,3060.1900000000046,357.7099999999985,3417.9000000000028,54.280000000000314,0,54.280000000000314,55.729166666667005,41.878126645603203,41.878126645603203,1.3000000000000114,1.3157353238370733,92,0.14300000000000351,7.0238095238099024E-3,-0.23593406593406654,6.4549843227117778,-0.87086718576817701,-5.762799339606631,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":113422200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":144.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":145.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":143.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":144.5},null,null,null,null,13363.620000000041,3005.9100000000044,357.7099999999985,3363.6200000000026,-38.639999999998849,0,-38.639999999998849,36.72985781990549,31.320605681242565,31.320605681242565,1.3199999999999932,1.3165634987758659,92,0.21300000000000238,-0.18011904761904857,-0.29549450549450662,3.9756079369999116,-4.9920695135919191,-6.904191173274671,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,92,92,true,144.91999999999999,false,{"$error":"#N/A"},144.91999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":135911200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":144.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":145.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":144.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":144.35},null,null,null,null,13402.26000000004,3044.5500000000034,357.7099999999985,3402.2600000000016,0,0,0,33.175355450237106,29.994632402772709,29.994632402772709,1.7199999999999989,1.3163826302903856,92,0.11800000000000069,-0.35547619047619267,-0.29912087912088037,-0.63111856928859955,-8.1802569789704673,-7.3433715364701886,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,92,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":150696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":144.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":144.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":143.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":143.97},null,null,null,null,13402.26000000004,3044.5500000000034,357.7099999999985,3402.2600000000016,0,0,0,24.056603773585095,21.132563014967587,21.132563014967587,1.1799999999999784,1.295139610831985,93,-0.28200000000000214,-0.46130952380952484,-0.21296703296703354,-8.8978183881791661,-10.5235787845942,-7.2297186052323923,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},true,144.09,{"$error":"#N/A"},144.09,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":111830300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":143.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":144.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":143.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":144.63999999999999},null,null,null,null,13402.26000000004,3044.5500000000034,357.7099999999985,3402.2600000000016,55.799999999999471,0,55.799999999999471,32.751937984495925,14.697226365181805,14.697226365181805,1.6800000000000068,1.3011995903494591,92,-0.48200000000000498,-0.46380952380952561,-9.6153846153846617E-2,-14.043285612630985,-11.033884102719997,-6.4835451837596167,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,92,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":146502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":144.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":144.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":142.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":143.29},null,null,null,null,13346.460000000041,2988.7500000000041,357.7099999999985,3346.4600000000023,-75.330000000000211,0,-75.330000000000211,6.5891472868217393,19.09126901503846,19.09126901503846,1.160000000000025,1.2812627266836407,93,-0.86100000000000421,-0.48500000000000149,7.7472527472530412E-3,-14.603204645051182,-9.7301957986153216,-5.2532634234886579,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":133165200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":145.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":146.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":144.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":144.1},null,null,null,null,13421.790000000041,3064.0800000000045,357.7099999999985,3421.7900000000027,-144.15000000000106,0,-144.15000000000106,4.7505938242277495,34.17087224918027,34.17087224918027,2.1800000000000068,1.2876449754564625,93,-0.62599999999999911,-0.35321428571428692,0.13032967032967047,-11.220270391052413,-7.5170770767372908,-3.3436649628077717,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":95682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":145.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":145.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":145.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":145.65},null,null,null,null,13565.940000000042,3208.2300000000055,357.7099999999985,3565.9400000000037,-20.459999999999894,0,-20.459999999999894,45.934065934065892,55.884832013864184,55.884832013864184,0.93999999999999773,1.240678921533118,93,-0.27699999999999819,-0.16000000000000031,0.24593406593406605,-6.9967649614608716,-5.1214295329688184,-0.93317096169985392,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":108737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":146.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":146.66999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":145.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":145.87},null,null,null,null,13586.400000000041,3228.6900000000055,357.7099999999985,3586.4000000000037,-78.120000000000317,0,-78.120000000000317,51.82795698924717,66.51687292892386,66.51687292892386,0.90000000000000568,1.2565041279295981,93,-0.16500000000000056,0.10976190476190577,0.39439560439560456,-5.1980324095697936,-3.2444429386210265,1.4943416661624835,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":154009800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":146.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":146.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":145.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":146.71},null,null,null,null,13664.520000000042,3306.8100000000059,357.7099999999985,3664.5200000000041,0.93000000000179739,0,0.93000000000179739,69.892473118279483,75.934291900422565,75.934291900422565,1.1599999999999966,1.2752675030837872,93,-0.11000000000000228,0.36595238095238208,0.50439560439560449,-4.233345235119458,-1.8152481987739773,3.7219593498716765,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":128318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":146.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":147.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":146.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":146.69999999999999},null,null,null,null,13663.59000000004,3305.8800000000042,357.7099999999985,3663.5900000000024,-8.3700000000003172,0,-8.3700000000003172,77.830188679244941,80.247494261163141,80.247494261163141,0.75999999999999091,1.2813342137724077,93,-4.0000000000003408E-2,0.51880952380952494,0.55120879120879118,-3.3537380421837639,-1.2118429401086064,5.1979801708483535,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,93,93,true,146.79,false,{"$error":"#N/A"},146.79,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":98326600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":146.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":146.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":146.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":146.62},null,null,null,null,13671.960000000041,3314.2500000000045,357.7099999999985,3671.9600000000028,0,0,0,80.080213903743243,84.003346155048902,84.003346155048902,0.56000000000000227,1.308772856602535,93,0.46100000000000418,0.52821428571428675,0.59000000000000008,-1.1047988763072254,0.38510756570225829,6.1691666934095046,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,93,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":119427800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":146.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":147.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":146.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":146.74},null,null,null,null,13671.960000000041,3314.2500000000045,357.7099999999985,3671.9600000000028,0,0,0,82.832080200501238,88.47250784945966,88.47250784945966,0.87000000000000455,1.3481819543184577,93,0.85100000000000475,0.53642857142857148,0.56412087912087949,0.59538405944933859,3.4544596346748877,6.3398091686539644,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,93,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":169777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":146.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":148.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":146.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":147.24},null,null,null,null,13671.960000000041,3314.2500000000045,357.7099999999985,3671.9600000000028,0,0,0,89.097744360902226,92.988511281871595,92.988511281871595,1.5200000000000102,1.3733494255983762,92,1.0140000000000042,0.70226190476190453,0.50917582417582408,0.57684443827960197,7.2361914007597754,6.0831611647081667,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,92,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":225470200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":144.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":147.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":143.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":146.59},null,null,null,null,13671.960000000041,3314.2500000000045,357.7099999999985,3671.9600000000028,0,0,0,93.487698986975559,92.523601908670614,92.523601908670614,3.0499999999999829,1.3656309743140798,93,0.5399999999999977,0.66571428571428459,0.40104395604395593,2.1423996037317723,10.075567728985995,5.5815557069383113,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,93,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":87640900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":144.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":144.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":143.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":144.38999999999999},null,null,null,null,13671.960000000041,3314.2500000000045,357.7099999999985,3671.9600000000028,0,0,0,96.380090497737001,87.501793506979553,87.501793506979553,0.65000000000000568,1.27697997296219,94,8.1999999999993634E-2,0.54011904761904628,0.28758241758241759,7.0382386020829086,10.935667051612759,4.638882870289974,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":88760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":143.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":144.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":143.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":143.91},null,null,null,null,13671.960000000041,3314.2500000000045,357.7099999999985,3671.9600000000028,0,0,0,87.703016241299281,88.238946439658989,88.238946439658989,0.86000000000001364,1.3099789189075681,95,0.57399999999999807,0.57678571428571346,0.25884615384615439,14.277824459175941,10.622202666537788,3.5052796760736449,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,95,94,false,{"$error":"#N/A"},true,143.6,{"$error":"#N/A"},143.6,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":86458500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":144.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":144.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":143.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":143.51},null,null,null,null,13671.960000000041,3314.2500000000045,357.7099999999985,3671.9600000000028,-13.160000000001389,0,-13.160000000001389,78.422273781902405,92.246616824979398,92.246616824979398,0.97999999999998977,1.3336620199027025,95,0.83799999999999952,0.48702380952381014,0.18983516483516569,17.984885955602483,7.9212929405085291,1.3655493359427453,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,95,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":107272100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":144.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":144.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":143.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":144.33000000000001},null,null,null,null,13685.120000000043,3327.4100000000058,357.7099999999985,3685.120000000004,30.08000000000203,0,30.08000000000203,98.591549295775266,79.43919223101183,79.43919223101183,0.61999999999997613,1.3522758104238979,94,0.90800000000000414,0.39214285714285846,0.12670329670329813,13.169546668507607,3.6478745493100955,-1.3943340841960736,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,94,94,true,144.01,false,{"$error":"#N/A"},144.01,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":158272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":141.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":143.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":141.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":143.77000000000001},null,null,null,null,13655.040000000041,3297.3300000000036,357.7099999999985,3655.0400000000018,0,0,0,99.726027397260523,56.710477600888588,56.710477600888588,2.8700000000000045,1.3908166425514725,94,0.63100000000000023,0.14750000000000119,8.2417582417591787E-3,5.4186872506802768,4.6411208147993342E-2,-4.1209015546218026,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,94,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":100660300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":141.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":141.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":140.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":140.91},null,null,null,null,13655.040000000041,3297.3300000000036,357.7099999999985,3655.0400000000018,0,0,0,39.999999999999709,34.617893755824696,34.617893755824696,0.84000000000000341,1.3129648868962867,96,-6.5999999999999656E-2,-0.10107142857142766,-0.10010989010988995,-2.6204390741816956,-2.4826841959557449,-5.8491856137722475,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,96,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":120226200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":141.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":141.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":140.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":141.03},null,null,null,null,13655.040000000041,3297.3300000000036,357.7099999999985,3655.0400000000018,0,0,0,30.405405405405517,24.732836284560548,24.732836284560548,1.3300000000000125,1.3378577756803014,96,-0.10900000000000035,-2.6190476190475039E-2,-0.10093406593406612,-5.5175787759719084,-3.2330530233462089,-6.4535238972610509,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,96,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":151970400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":141.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":141.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":140.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":141.16},null,null,null,null,13655.040000000041,3297.3300000000036,357.7099999999985,3655.0400000000018,0,0,0,33.448275862068861,29.580279546637808,29.580279546637808,1.4599999999999795,1.3382713428213691,96,-0.16699999999999876,-6.6785714285713088E-2,-6.6153846153846105E-2,-3.3874762082030294,-4.5198980177227028,-6.3595381462267087,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,96,96,false,{"$error":"#N/A"},true,141.29,{"$error":"#N/A"},141.29,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":96589900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":140.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":140.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":140.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":140.49},null,null,null,null,13655.040000000041,3297.3300000000036,357.7099999999985,3655.0400000000018,-58.559999999998581,0,-58.559999999998581,10.344827586207268,32.135848452080644,32.135848452080644,1.3199999999999932,1.3318645713909159,97,-0.20699999999999646,-9.7499999999998282E-2,-3.1538461538461279E-2,-2.2005744500228799,-6.1520984231073426,-6.1407978303455701,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,97,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":65421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":141.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":141.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":141.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":141.51},null,null,null,null,13713.600000000039,3355.8900000000021,357.7099999999985,3713.6000000000004,10.559999999998581,0,10.559999999998581,44.947735191637285,44.018583042973127,44.018583042973127,0.76999999999998181,1.3324890225167538,96,0.15900000000000034,-7.7976190476190269E-2,2.7472527472526848E-2,-0.97560975609752487,-7.8132678725512399,-5.7079372537256976,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,96,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":75689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":141.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":141.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":140.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":141.4},null,null,null,null,13703.040000000041,3345.3300000000036,357.7099999999985,3703.0400000000018,-13.43999999999869,0,-13.43999999999869,41.114982578397388,45.10157841625243,45.10157841625243,0.87000000000000455,1.3620937079123734,96,4.0000000000020462E-3,-0.12642857142857183,4.6483516483515903E-2,-6.2853519139293379,-9.1429885630136294,-5.325128371300984,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,96,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":68785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":141.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":142.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":141.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":141.54},null,null,null,null,13716.48000000004,3358.7700000000023,357.7099999999985,3716.4800000000005,2.8800000000001091,0,2.8800000000001091,45.993031358884707,40.034795605567062,40.034795605567062,0.74000000000000909,1.3879933767498667,96,-7.4999999999999997E-2,-0.13130952380952618,7.3626373626372255E-2,-11.40071311031932,-9.213159654062359,-4.6341726852341338,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,96,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":99481200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":140.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":141.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":140.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":141.51},null,null,null,null,13713.600000000039,3355.8900000000021,357.7099999999985,3713.6000000000004,81.599999999999454,0,81.599999999999454,48.196721311475194,45.130614420898077,45.130614420898077,1.6100000000000136,1.4220982913156486,96,-0.2460000000000008,-5.0476190476191597E-2,9.4999999999998544E-2,-13.647503792725582,-7.6056939795674214,-3.4647195117733638,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,96,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":111466400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":141.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":141.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":140.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":140.66},null,null,null,null,13632.00000000004,3274.2900000000027,357.7099999999985,3632.0000000000009,-111.35999999999967,0,-111.35999999999967,25.914634146341282,48.882113821137928,48.882113821137928,1.3799999999999955,1.4122087277006821,96,-0.34100000000000252,3.2857142857142752E-2,0.1173626373626365,-11.623425602491691,-5.4426566118459236,-2.2394033512851022,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,96,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":133243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":141.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":142.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":141.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":141.82},null,null,null,null,13743.360000000041,3385.6500000000024,357.7099999999985,3743.3600000000006,40.319999999998799,0,40.319999999998799,61.280487804877751,72.104678878113688,72.104678878113688,0.98000000000001819,1.4139039238954552,96,-7.6000000000004772E-2,0.19178571428571309,0.1889560439560431,-5.3481867220745753,-2.6113788574565109,-0.50911862609826741,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,96,96,true,141.4,false,{"$error":"#N/A"},141.4,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":105581100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":142.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":143.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":141.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":141.76},null,null,null,null,13703.040000000041,3345.3300000000036,357.7099999999985,3703.0400000000018,0,0,0,59.451219512194754,83.551328928555847,83.551328928555847,1.6400000000000148,1.4367409725215308,96,0.18199999999999933,0.2232142857142847,0.21912087912087877,-1.6370886979149049,-0.99839224552929962,0.728463249150203,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,0,false,false,false,false,false,true,false,96,96,false,{"$error":"#N/A"},true,142.54,{"$error":"#N/A"},142.54,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":78255700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":141.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":142.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":141.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":142.19},null,null,null,null,13703.040000000041,3345.3300000000036,357.7099999999985,3703.0400000000018,-19.200000000001637,0,-19.200000000001637,95.582329317268545,96.033525830817027,96.033525830817027,0.62999999999999545,1.4260431289700317,96,0.40300000000000297,0.25690476190476069,0.32736263736263788,0.35532885043921142,0.10976578164530031,1.7775183205624148,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,96,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":90813700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":142.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":142.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":141.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":142.18},null,null,null,null,13722.240000000042,3364.5300000000052,357.7099999999985,3722.2400000000034,-4.7999999999983629,0,-4.7999999999983629,95.620437956204228,95.034818357244717,95.034818357244717,0.43999999999999773,1.4679401357579285,96,0.40200000000000102,0.22714285714285593,0.35961538461538517,-0.52584125116707414,0.15644511761554977,1.9051211450799928,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,96,96,true,142.22999999999999,false,{"$error":"#N/A"},142.22999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":112014200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":141.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":142.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":140.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":141.99},null,null,null,null,13727.040000000039,3369.3300000000036,357.7099999999985,3727.0400000000018,0,0,0,96.897810218978321,93.103867774142131,93.103867774142131,1.3599999999999852,1.5220422481662406,96,0.24799999999999897,0.17214285714285657,0.36302197802197816,-0.72861805341329955,0.13188992314145562,1.7418560374955987,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,96,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":71085900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":140.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":141.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":140.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":140.94999999999999},null,null,null,null,13727.040000000039,3369.3300000000036,357.7099999999985,3727.0400000000018,0,0,0,92.586206896551587,93.201601446467819,93.201601446467819,0.63999999999998636,1.5305707875434118,97,6.2999999999993866E-2,0.15154761904761757,0.3171978021978018,6.9360915697961906E-2,1.2456934638117063,1.7468686480594591,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":102379400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":141.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":141.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":140.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":140.79},null,null,null,null,13727.040000000039,3369.3300000000036,357.7099999999985,3727.0400000000018,0,0,0,89.827586206896456,95.173490034009419,95.173490034009419,1.0099999999999909,1.5774429342562237,97,7.5999999999996251E-2,0.20845238095238153,0.29318681318681311,0.94665211217213141,2.6340744403438379,2.3996765605896022,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":79426900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":140.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":140.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":140.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":140.77000000000001},null,null,null,null,13727.040000000039,3369.3300000000036,357.7099999999985,3727.0400000000018,0,0,0,97.191011235955472,96.629213483146444,96.629213483146444,0.80000000000001137,1.6073083518486571,97,0.12500000000000283,0.47023809523809829,0.34560439560439643,0.92745983799647713,3.9742089945482499,3.5581982840728608,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":99792700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":140.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":140.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":139.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":140.84},null,null,null,null,13727.040000000039,3369.3300000000036,357.7099999999985,3727.0400000000018,0,0,0,98.501872659176328,95.033152022869317,95.033152022869317,1.0799999999999841,1.6497982651038487,97,0.2730000000000018,0.55619047619047823,0.44626373626373655,2.6215354033110088,3.6105224932869802,4.517400234280907,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":90291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":140.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":140.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":140.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":140.61000000000001},null,null,null,null,13727.040000000039,3369.3300000000036,357.7099999999985,3727.0400000000018,0,0,0,94.194756554307574,92.924965873548061,92.924965873548061,0.73999999999998067,1.6797876474777365,97,0.3390000000000043,0.54892857142857265,0.50780219780219793,4.6375664834519581,2.398939362148464,4.6827719982558795,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":89754700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":139.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":140.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":139.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":140.49},null,null,null,null,{"$f":"IF(A225=$A$8,IF($D$21,$D$25,$D$26),IF(A225<$A$8,L226,NA()))+R225","v":13727.040000000039},{"$f":"IF(A225=$A$8,0,IF(A225<$A$8,M226,NA()))+P225","v":3369.3300000000036},{"$f":"IF(A225=$A$8,0,IF(A225<$A$8,N226,NA()))+Q225","v":357.7099999999985},{"$f":"O226+R225","v":3727.0400000000018},{"$f":"IF(AY225,AW226*BF226*(D225-G226)*$D$23,IF( AW225 <=0,0,IF(BC226,AW225*BF225*(G225-D225)*$D$23,AW225*BF225*(G225-G226)*$D$23)))","v":0},{"$f":" IF(AZ225,AW226*BF226*(D225-G226)*$D$23,IF( AW225 >=0,0,IF(BD226,AW225*BF225*(G225-D225)*$D$23, AW225*BF225*(G225-G226)*$D$23)))","v":0},{"$f":"P225+Q225","v":0},{"$f":"(G225-MIN(OFFSET(F225,0,0,$A$21,1)))/(MAX(OFFSET(E225,0,0,$A$21,1))-MIN(OFFSET(F225,0,0,$A$21,1)))*100","v":92.402826855124047},92.292353277947953,{"$f":"IF($A$20,S225,T225)","v":92.292353277947953},{"$f":"MAX(E225-F225,IF(A225<$A$8,MAX(ABS(E225-G226),ABS(F225-G226)),0))","v":0.84000000000000341},{"$f":"IF(A225<$W$31,(W226*($D$22-1)+V225)/$D$22,IF(A225=$W$31,AVERAGE(OFFSET(V225,0,0,$D$22,1)),NA()))","v":1.7292501552397237},{"$f":"INT(IF($D$20,IF($D$21,L225/(W225*$D$23),L225/G225),1))","v":97},{"$f":"-SLOPE(OFFSET(G225,0,0,$A$22,1),OFFSET(A225,0,0,$A$22,1))","v":0.86700000000000443},{"$f":"-SLOPE(OFFSET(G225,0,0,$A$23,1),OFFSET(A225,0,0,$A$23,1))","v":0.4109523809523804},{"$f":"-SLOPE(OFFSET(G225,0,0,$A$24,1),OFFSET(A225,0,0,$A$24,1))","v":0.50197802197802155},{"$f":"-SLOPE(OFFSET(U225,0,0,$A$22,1),OFFSET(A225,0,0,$A$22,1))","v":6.7153772065442947},{"$f":"-SLOPE(OFFSET(U225,0,0,$A$23,1),OFFSET(A225,0,0,$A$23,1))","v":1.5588038504107051},{"$f":"-SLOPE(OFFSET(U225,0,0,$A$24,1),OFFSET(A225,0,0,$A$24,1))","v":3.9111179794491502},false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,{"$f":"AW226+IF(BD226,-1,0)+IF(BC226,1,0)+IF(AY226,-1,0)+IF(AZ226,1,0)+IF(BA226,1,0)+IF(BB226,-1,0)","v":0},{"$f":"OR(AND(AS225=$A$27,AU225=$A$27),AND(AT225=$A$27,AV225=$A$27))","v":true},{"$f":"AND(AX225,AW225>0)","v":false},{"$f":"AND(AX225,AW225<0)","v":false},{"$f":"AND(AW225<0,AH225>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW225>0,AL225>=$A$25)","v":false},{"$f":"AND(AW225<=0,AH225>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW225>=0,AL225>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L225/(W225*$D$23),L225/G225)))","v":97},{"$f":"IF(AND(AW226=0,AW225<>0,OR(BC226,BD226)),BE226,BF226)","v":100},false,{"$f":"IF(BC226,D225,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY226,BB225)","v":true},{"$f":"IF(AY226,D225,IF(BB225,G225,NA()))","v":139.85},{"$f":"IF(BC226,D225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY226,D225,NA())","v":139.85},{"$f":"IF(BB225,G225,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD226,D225,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ226,BA225)","v":false},{"$f":"IF(AZ226,D225,IF(BA225,G225,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD226,D225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ226,D225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA225,G225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":109545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":140.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":140.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":140.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":140.32},null,null,null,null,13727.040000000039,3369.3300000000036,357.7099999999985,3727.0400000000018,56.000000000000227,0,56.000000000000227,92.177314211212575,{"$f":"AVERAGE(S226:S228)","v":93.36231366562474},93.36231366562474,1.2999999999999829,1.7760527949891827,97,0.84399999999999975,0.23988095238095042,0.42494505494505436,4.3233330184790004,2.3211007772876742,2.5126897215963377,{"$f":"AND(Y226>0,AB226<0)","v":false},{"$f":"AND(Z226>0,AC226<0)","v":false},{"$f":"AND(AA226>0,AD226<0)","v":false},{"$f":"COUNTIF(AE226:AG226,TRUE)","v":0},{"$f":"AND(Y226<0,AB226>0)","v":false},{"$f":"AND(Z226<0,AC226>0)","v":false},{"$f":"AND(AA226<0,AD226>0)","v":false},{"$f":"COUNTIF(AI226:AK226,TRUE)","v":0},{"$f":"AND(Y226>0,AB226>0)","v":true},{"$f":"AND(Z226>0,AC226>0)","v":true},{"$f":"AND(AA226>0,AD226>0)","v":true},{"$f":"AND(Y226<0,AB226<0)","v":false},{"$f":"AND(Z226<0,AC226<0)","v":false},{"$f":"AND(AA226<0,AD226<0)","v":false},{"$f":"COUNTIF(Y226:AA226,\">=0\")","v":3},{"$f":"COUNTIF(Y226:AA226,\"<0\")","v":0},{"$f":"COUNTIF(AB226:AD226,\">=0\")","v":3},{"$f":"COUNTIF(AB226:AD226,\"<0\")","v":0},1,true,true,false,false,false,false,false,97,100,{"$f":"BC227","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD227","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":86326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":139.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":140.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":139.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":139.62},null,null,null,null,13671.040000000039,3313.3300000000031,357.7099999999985,3671.0400000000013,-9.9999999999994316,0,-9.9999999999994316,92.296918767507236,81.706801110275933,81.706801110275933,0.81999999999999318,1.8011082052517722,97,0.55799999999999839,0.25309523809523798,0.29082417582417586,-1.1715666529504418,4.1273888003291619,0.99696795137771343,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,97,100,true,139.72,false,{"$error":"#N/A"},139.72,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":157825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":138.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":136.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":139.35},null,null,null,null,13681.040000000039,3323.3300000000027,357.7099999999985,3681.0400000000009,0,-78.999999999999204,-78.999999999999204,95.612708018154422,75.029909540124279,75.029909540124279,3,1.8527454792123923,98,2.699999999999534E-2,0.42666666666666536,0.18126373626373601,-3.0511881645273746,6.2801569832508317,0.29759638218880052,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,-1,false,false,false,true,false,true,false,98,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,138.56,true,139.35,138.56,{"$error":"#N/A"},139.35]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":199556600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":136.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":137.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":135.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":136.63999999999999},null,null,null,null,13760.040000000039,3323.3300000000027,436.70999999999771,3760.04,0,0,0,57.210776545166155,67.881669307976708,67.881669307976708,2.0099999999999909,1.7923636623288339,100,-0.51700000000000446,0.49690476190476068,0.10302197802197756,1.3812322360430542,6.6901624526740573,0.14855253282950776,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,100,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":138293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":138.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":138.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":137.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":137.59},null,null,null,null,13760.040000000039,3323.3300000000027,436.70999999999771,3760.04,0,0,0,72.266244057052305,78.658214474379349,78.658214474379349,1.3299999999999841,1.7809091182408783,100,0.1870000000000033,0.63178571428571451,0.14324175824175819,11.065217812906294,5.2817066530894969,0.62398201402368325,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,100,98,false,{"$error":"#N/A"},true,138.69999999999999,{"$error":"#N/A"},138.69999999999999,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":120575900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":138.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":138.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":137.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":137.71},null,null,null,null,13760.040000000039,3323.3300000000027,436.70999999999771,3760.04,-18.619999999999777,0,-18.619999999999777,74.167987321711649,85.750481907900607,85.750481907900607,1.1599999999999966,1.8046411770956621,99,1.0010000000000019,0.51297619047619114,0.12972527472527481,15.457179403581904,1.428097791723115,0.69786897554969285,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":106782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":138.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":139.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":138.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":138.68},null,null,null,null,13778.660000000038,3341.9500000000025,436.70999999999771,3778.66,0,0,0,89.540412044374065,81.351444062799203,81.351444062799203,1.0699999999999932,1.8385696601006969,99,1.4219999999999999,0.24964285714285847,0.17532967032967062,9.9512187671813948,-3.132131304225124,0.47349786044941372,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":236768900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":136.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":139.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":136.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":138.68},null,null,null,null,13778.660000000038,3341.9500000000025,436.70999999999771,3778.66,245.98000000000189,0,245.98000000000189,93.543046357616106,59.62889333355151,59.62889333355151,2.9300000000000068,1.8790206948428392,99,0.94199999999999873,-8.7142857142856717E-2,0.13912087912087939,-2.7563152656185026,-6.1891625040446892,-0.15464080715490128,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":156526500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":135.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":136.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":135.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":136.16999999999999},null,null,null,null,13532.680000000037,3095.9700000000007,436.70999999999771,3532.679999999998,27.440000000000111,0,27.440000000000111,60.970873786407431,36.392919697022428,36.392919697022428,2.5,1.8237059945714094,99,-0.17300000000000182,-0.37095238095238225,7.8736263736264273E-2,-13.358903423889274,-6.2565103494480168,-0.35826008806055126,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,99,98,true,135.88999999999999,false,{"$error":"#N/A"},135.88999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":129122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":134.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":134.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":133.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":133.96},null,null,null,null,13505.240000000036,3068.5300000000007,436.70999999999771,3505.239999999998,0,-2.9400000000001114,-2.9400000000001114,24.372759856631017,30.943847072879475,30.943847072879475,1.3100000000000023,1.7881115732330624,100,-1.0079999999999956,-0.36357142857142882,5.1043956043957249E-2,-14.716409337377012,-2.7089773177080905,-9.5915296678144149E-2,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,-1,false,false,false,true,false,true,false,100,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,133.96,{"$error":"#N/A"},{"$error":"#N/A"},133.96]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":173301200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":135.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":135.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":133.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":133.93},null,null,null,null,13508.180000000037,3068.5300000000007,439.64999999999782,3508.179999999998,0,123.47999999999911,123.47999999999911,23.835125448028844,45.937873357228248,45.937873357228248,2.2199999999999989,1.8132753402453285,100,-0.95199999999999818,-0.16369047619047652,9.8076923076923672E-2,-7.0451934564837755,2.0247915676786379,0.19702806281856663,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,100,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,135.19,false,{"$error":"#N/A"},135.19,{"$error":"#N/A"},{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":145210900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":134.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":136.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":133.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":135.09},null,null,null,null,13384.700000000037,3068.5300000000007,316.16999999999871,3384.6999999999989,-135.23999999999955,0,-135.23999999999955,44.623655913978553,68.637992831541112,68.637992831541112,2.6299999999999955,1.7918687792056089,99,-0.34400000000000264,0.26869047619047642,0.1118131868131874,2.392404190791241,5.902865000793236,-0.13625400016657102,false,false,true,1,true,false,false,1,false,true,false,false,false,false,2,1,2,1,1,false,false,false,false,true,false,true,99,98,false,{"$error":"#N/A"},true,135.09,{"$error":"#N/A"},{"$error":"#N/A"},135.09,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":142904500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":136.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":137.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":136.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":136.47},null,null,null,null,13519.940000000037,3203.7700000000004,316.16999999999871,3519.9399999999987,-123.47999999999911,0,-123.47999999999911,69.354838709677352,84.340363937137965,84.340363937137965,1.4099999999999966,1.7477566096901149,99,0.34499999999999603,0.51261904761904797,7.6208791208791704E-2,9.2101176249701577,6.4113714995555329,-1.2045889095809383,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":129847300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":137.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":138.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":137.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":137.72999999999999},null,null,null,null,13643.420000000036,3327.2499999999995,316.16999999999871,3643.4199999999978,35.279999999998552,0,35.279999999998552,91.935483870967445,85.324648469809674,85.324648469809674,0.96999999999999886,1.765533273358016,99,0.58999999999999775,0.58821428571428735,2.9945054945055664E-2,10.110155429371758,4.2075715741818769,-2.0298471930740312,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":113349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":136.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":137.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":135.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":137.37},null,null,null,null,13608.140000000038,3291.9700000000012,316.16999999999871,3608.1399999999994,98.979999999999109,0,98.979999999999109,91.730769230769127,72.820512820512846,72.820512820512846,1.6799999999999784,1.8074034456400168,99,0.83300000000000407,0.37500000000000305,-5.1043956043954904E-2,7.8360455035985499,0.22516467876303872,-2.3341824031950078,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":138860300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":135.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":136.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":134.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":136.36000000000001},null,null,null,null,13509.160000000038,3192.9900000000021,316.16999999999871,3509.1600000000003,91.140000000000668,0,91.140000000000668,72.307692307692434,62.435897435897466,62.435897435897466,2.089999999999975,1.8141088901473872,99,0.632000000000005,0.12880952380952543,-1.8021978021976935E-2,2.9430760392603608,-3.6799262057802031,-1.4700368129461296,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":97525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":135.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":135.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":134.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":135.43},null,null,null,null,13418.020000000037,3101.8500000000013,316.16999999999871,3418.0199999999995,-0.9799999999991087,0,-0.9799999999991087,54.423076923076984,49.734151329243275,49.734151329243275,0.93000000000000682,1.7995883054183035,99,0.41700000000000442,-0.16226190476190402,1.6153846153846921E-2,-2.4488402530951321,-7.072502612808548,-0.12463933118895207,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,99,98,true,135.44,false,{"$error":"#N/A"},135.44,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":129642600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":133.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":135.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":133.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":135.75},null,null,null,null,13419.000000000036,3102.8300000000004,316.16999999999871,3418.9999999999986,0,-219.52000000000089,-219.52000000000089,60.576923076922981,46.317052068585667,46.317052068585667,2.3799999999999955,1.845356110966635,98,2.3000000000001818E-2,-0.39511904761904793,0.1078021978021983,-6.9298705443384936,-8.6727555130706282,1.4747499151714079,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,-1,false,false,false,true,false,true,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,135.75,{"$error":"#N/A"},{"$error":"#N/A"},135.75]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":143583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":133.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":134.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":132.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":133.51},null,null,null,null,13638.520000000037,3102.8300000000004,535.6899999999996,3638.5199999999995,0,63.700000000000557,63.700000000000557,34.202453987729854,41.699707986176001,41.699707986176001,1.6299999999999955,1.8172169589122475,102,-0.51200000000000334,-0.54011904761904805,0.18994505494505523,-10.419757553038561,-7.0279245715478753,3.0229383734342754,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,102,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":141733400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":134.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":134.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":133.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":134.16},null,null,null,null,13574.820000000036,3102.8300000000004,471.98999999999904,3574.8199999999988,0,-1.9600000000010027,-1.9600000000010027,44.171779141104153,51.737738911129298,51.737738911129298,1.2199999999999989,1.827070483065524,101,-0.66100000000000136,-0.39285714285714285,0.26335164835164826,-10.853430530912672,-2.645475025806892,3.801967842529427,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,101,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":167884800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":136.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":136.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":133.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":134.13999999999999},null,null,null,null,13576.780000000037,3102.8300000000004,473.95000000000005,3576.7799999999997,0,115.64000000000067,115.64000000000067,46.72489082969399,59.268009173447119,59.268009173447119,2.5499999999999829,1.8590215611216045,101,-0.80100000000000193,2.2261904761904816E-2,0.34510989010988979,-9.8431287241064087,3.1728571830994721,3.743348128761729,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,101,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":103780500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":135.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":135.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":134.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":135.32},null,null,null,null,13461.140000000036,3102.8300000000004,358.30999999999938,3461.139999999999,0,5.8800000000002228,5.8800000000002228,64.316546762589752,72.182254196642575,72.182254196642575,0.87000000000000455,1.8226542748648478,99,-0.42999999999999827,0.3752380952380967,0.31796703296703316,-2.329237914612365,8.500877704052769,2.7091634288308284,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,135.38,false,{"$error":"#N/A"},135.38,{"$error":"#N/A"},{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":151192100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":135.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":135.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":134.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":135.49},null,null,null,null,13455.260000000035,3102.8300000000004,352.42999999999915,3455.2599999999989,-127.39999999999833,0,-127.39999999999833,66.762589928057608,83.576238108612174,83.576238108612174,1.9399999999999977,1.8727939735419448,99,-9.3999999999996933E-2,0.67785714285714482,0.24554945054945101,6.7043147813896864,11.548448907380566,1.2020200179694831,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,1,false,false,false,false,true,false,true,99,98,false,{"$error":"#N/A"},true,135.49,{"$error":"#N/A"},{"$error":"#N/A"},135.49,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":126177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":136.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":137.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":136.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":136.79},null,null,null,null,13582.660000000033,3230.2299999999987,352.42999999999915,3582.6599999999971,-60.760000000000446,0,-60.760000000000446,85.467625899280335,93.850777098110129,93.850777098110129,1.5100000000000193,1.8692568142546786,99,0.93100000000000027,0.9377380952380957,0.21153846153846106,16.022361648839773,12.133129224581596,-0.59330829426077658,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":80450000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":136.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":137.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":136.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":137.41},null,null,null,null,13643.420000000033,3290.9899999999993,352.42999999999915,3643.4199999999978,88.200000000000557,0,88.200000000000557,98.498498498498591,97.649391343245384,97.649391343245384,1.1699999999999875,1.8881650676365027,99,1.2200000000000017,0.78071428571428481,0.13010989010988999,19.04239831722122,8.1385446132758723,-2.4406898223242659,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":129524500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":136.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":136.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":135.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":136.51},null,null,null,null,13555.220000000032,3202.7899999999986,352.42999999999915,3555.2199999999971,40.179999999999666,0,40.179999999999666,97.586206896551474,76.791867152387795,76.791867152387795,1.1299999999999955,1.925963229091056,99,1.199000000000001,0.56297619047618908,3.2362637362636976E-2,13.809280921434143,1.4533629038992628,-4.2926797775928334,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":212250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":135.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":136.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":134.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":136.1},null,null,null,null,13515.040000000032,3162.6099999999988,352.42999999999915,3515.0399999999972,324.38000000000022,0,324.38000000000022,96.863468634686072,58.584119174524908,58.584119174524908,3.4800000000000182,1.9678560306221644,99,1.0370000000000004,6.9999999999999271E-2,-6.2637362637365012E-3,7.280929197635075,-5.6716605563106643,-5.1216625099989193,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":169242100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":132.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":132.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":131.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":132.79},null,null,null,null,13190.660000000031,2838.2299999999987,352.42999999999915,3190.6599999999971,-37.239999999999554,0,-37.239999999999554,35.925925925925846,33.271604938271487,33.271604938271487,1.8899999999999864,1.888269505918067,99,5.099999999999625E-2,-0.42190476190476223,-8.153846153846156E-2,-3.907601445584457,-10.893489704016973,-5.4890093756857246,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":108088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":132.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":133.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":131.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":133.16999999999999},null,null,null,null,13227.900000000031,2875.469999999998,352.42999999999915,3227.8999999999969,116.61999999999978,0,116.61999999999978,42.962962962962791,24.197530864197432,24.197530864197432,1.460000000000008,1.8881784272821764,99,-2.0000000000038654E-3,-0.46035714285714407,2.8021978021977524E-3,-11.261302033010429,-12.474301216516297,-4.6863431210042625,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":141634000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":131.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":132.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":130.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":131.97999999999999},null,null,null,null,13111.280000000032,2758.8499999999981,352.42999999999915,3111.279999999997,64.679999999999666,0,64.679999999999666,20.925925925925821,24.938756700380818,24.938756700380818,1.4499999999999886,1.9107141339812379,99,-0.8120000000000005,-0.47952380952380919,9.2307692307694242E-3,-17.183000456078481,-10.912445553828324,-3.4360233978146404,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":146375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":132.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":132.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":130.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":131.32},null,null,null,null,13046.600000000031,2694.1699999999983,352.42999999999915,3046.5999999999972,-71.540000000001783,0,-71.540000000001783,8.703703703703674,26.345897305294869,26.345897305294869,2.6100000000000136,1.9349622462960405,99,-1.0779999999999972,-0.29226190476190422,9.565934065934048E-2,-17.595588072864675,-7.4961751974636188,-1.2714619529823012,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,99,98,true,132.05000000000001,false,{"$error":"#N/A"},132.05000000000001,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":130029200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":133.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":133.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":132.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":133.46},null,null,null,null,13118.140000000034,2765.71,352.42999999999915,3118.139999999999,0,0,0,45.186640471512959,51.735428945645054,51.735428945645054,1.2700000000000102,1.8994339434695156,98,-0.51399999999999868,0.11785714285714394,0.21049450549450535,-11.277535586627934,-2.1175536605369958,1.6560058740967578,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,0,false,false,false,false,false,true,false,98,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":205272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":135.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":135.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":132.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":132.44},null,null,null,null,13118.140000000034,2765.71,352.42999999999915,3118.139999999999,0,0,0,25.147347740667982,67.105704906617461,67.105704906617461,3.4499999999999886,1.9325620457573844,99,-0.23199999999999932,0.24571428571428622,0.34219780219780171,-4.0635449941839976,1.0734699678196857,4.4521236645710296,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,99,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":206451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":135.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":136.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":134.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":135.47999999999999},null,null,null,null,13118.140000000034,2765.71,352.42999999999915,3118.139999999999,0,0,0,84.872298624754222,90.473855180111912,90.473855180111912,1.8299999999999841,1.8526968902709318,96,0.55799999999999839,0.5958333333333331,0.52098901098901051,3.0566336134709973,3.4538379546663101,6.2814131224412035,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,96,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":137382600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":135.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":136.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":134.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":135.69999999999999},null,null,null,null,13118.140000000034,2765.71,352.42999999999915,3118.139999999999,0,0,0,91.297468354430194,94.954624552384814,94.954624552384814,1.8799999999999955,1.8538914634430868,96,0.81899999999999973,0.4548809523809525,0.55703296703296667,6.3760966952982301,3.172184625822382,6.6190476684800048,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,96,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":131360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":133.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":134.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":133.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":134.4},null,null,null,null,13118.140000000034,2765.71,352.42999999999915,3118.139999999999,0,0,0,95.251798561151304,94.198647055901048,94.198647055901048,1.4499999999999886,1.8525173299400914,97,0.503000000000003,0.32119047619047542,0.4352747252747251,5.0977703087263055,3.7400740950612112,5.5814695106031271,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":169444500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":133.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":134.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":133.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":134.13999999999999},null,null,null,null,13118.140000000034,2765.71,352.42999999999915,3118.139999999999,0,0,0,98.314606741572959,85.561033939642883,85.561033939642883,1.1599999999999966,1.873702452568518,97,0.60099999999999909,0.2465476190476171,0.33071428571428541,2.7871016824502646,5.1081260056623501,4.3762779089822699,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,133.38,{"$error":"#N/A"},133.38,{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":230615500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":132.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":134},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":131.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":133.47},null,null,null,null,13118.140000000034,2765.71,352.42999999999915,3118.139999999999,0,-27.000000000001023,-27.000000000001023,89.029535864978882,79.887482419127892,79.887482419127892,2.0200000000000102,1.9112657395458086,98,0.14000000000000057,0.3835714285714279,0.15769230769230794,0.2474889647015317,8.0371106204890026,3.3265958046426976,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,98,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":172223900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":132.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":133.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":131.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":132.07},null,null,null,null,13145.140000000036,2765.71,379.43000000000018,3145.14,0,84.999999999999432,84.999999999999432,69.338959212376835,70.229723394280242,70.229723394280242,1.7400000000000091,1.9055428837324295,99,-1.400000000000432E-2,0.55249999999999932,6.0769230769230936E-2,2.5180503857262098,9.4465104281996179,2.7798104396721701,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,99,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":181931800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":131.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":133.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":131.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":132.91999999999999},null,null,null,null,13060.140000000036,2765.71,294.43000000000075,3060.1400000000003,0,-150.99999999999909,-150.99999999999909,81.293952180027958,76.375450784950843,76.375450784950843,1.8499999999999943,1.9142556670867674,98,0.12599999999999625,0.7385714285714281,-4.0109890109889549E-3,9.3044568589394299,9.6136554024149792,2.4498028868168062,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,98,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":169756100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":134.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":134.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":131.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":131.41},null,null,null,null,13211.140000000036,2765.71,445.42999999999984,3211.1399999999994,0,168.99999999999977,168.99999999999977,60.056258790435955,73.381541344480084,73.381541344480084,2.9699999999999989,1.9176375443018607,100,0.58100000000000018,0.46464285714285747,-9.038461538461548E-2,15.756327905616706,5.9572959486209456,1.7905338544902063,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":143915400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":131.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":133.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":131.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":133.1},null,null,null,null,13042.140000000036,2765.71,276.43000000000006,3042.14,0,-138.99999999999864,-138.99999999999864,87.776141384388637,77.074128620520312,77.074128620520312,1.8400000000000034,1.8622500466335374,97,1.2980000000000018,0.29380952380952491,-0.1199450549450547,15.860148889382064,2.176903238829881,1.4039481936959488,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,97,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,131.71,false,{"$error":"#N/A"},131.71,{"$error":"#N/A"},{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":184772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":133.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":133.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":131.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":132.05000000000001},null,null,null,null,13181.140000000034,2765.71,415.4299999999987,3181.1399999999985,-141.99999999999875,0,-141.99999999999875,72.312223858615695,57.290132547864459,57.290132547864459,1.75,1.8634211017195128,99,1.1650000000000034,-0.2114285714285693,-0.2025824175824173,7.4464039919032503,-2.3384445878974178,0.99213014793707532,false,false,false,0,false,false,true,1,true,false,false,false,true,false,1,2,2,1,1,false,false,false,false,true,false,true,99,100,true,133.47,true,132.05000000000001,133.47,{"$error":"#N/A"},132.05000000000001,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":184202800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":129.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":132.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":129.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":131.97},null,null,null,null,13323.140000000032,2907.7099999999987,415.4299999999987,3323.1399999999971,0,-290.00000000000057,-290.00000000000057,71.134020618556619,37.898870888561504,37.898870888561504,2.960000000000008,1.8693906333889607,100,0.19099999999999967,-0.45654761904761831,-0.17752747252747317,-5.0648569580884217,-4.1265342435240067,1.3431398533933938,true,false,false,1,false,false,true,1,false,false,false,false,true,false,1,2,1,2,-1,false,false,false,true,false,true,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,131.97,{"$error":"#N/A"},{"$error":"#N/A"},131.97]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":164149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":127.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":129.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":127.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":129.07},null,null,null,null,13613.140000000032,2907.7099999999987,705.42999999999927,3613.1399999999976,0,-96.999999999999886,-96.999999999999886,28.424153166421075,14.187530682375964,14.187530682375964,1.4799999999999898,1.8119901404094321,105,-0.875,-0.72773809523809552,-0.19901098901099026,-11.806226935858144,-4.0858201484652552,2.1263389888863826,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,105,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":202545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":128.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":128.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":127.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":128.1},null,null,null,null,13710.140000000032,2907.7099999999987,802.42999999999915,3710.1399999999976,0,6.0000000000002274,6.0000000000002274,14.138438880706817,19.324685106354245,19.324685106354245,1.6000000000000085,1.8294633056941396,107,-1.4799999999999982,-0.65321428571428708,-0.18000000000000152,-9.4855558974113574,-1.289126095840321,3.6014294943657501,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,107,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":253240900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":131.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":128.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":128.16},null,null,null,null,13704.140000000032,2907.7099999999987,796.42999999999893,3704.1399999999976,0,331.00000000000023,331.00000000000023,0,29.345205479451835,29.345205479451835,3.3400000000000034,1.8415403217833046,106,-1.0109999999999986,-0.39273809523809566,-0.11983516483516625,-1.9526287293000855,2.4302593116906812,4.6443295190500757,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,106,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":196186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":131.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":132.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":130.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":131.47},null,null,null,null,13373.140000000032,2907.7099999999987,465.4299999999987,3373.1399999999976,0,28.999999999999204,28.999999999999204,43.83561643835592,55.644318280465676,55.644318280465676,2.1099999999999852,1.7626740229297941,101,-0.2460000000000008,-2.1904761904762621E-2,-5.8571428571430273E-2,5.0317439708029115,6.1671997512309629,5.0312174576997943,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,101,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":162370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":132.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":133.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":131.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":131.76},null,null,null,null,13344.140000000032,2907.7099999999987,436.4299999999995,3344.1399999999985,0,193.99999999999977,193.99999999999977,44.199999999999591,55.058848774610965,55.058848774610965,2.2099999999999795,1.7443937083471526,101,1.4999999999994884E-2,0.27083333333333132,-0.14137362637362835,5.5042484393050142,7.5828616207717161,4.1545606602782525,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,101,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":152883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":133.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":133.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":131.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":133.69999999999999},null,null,null,null,13150.140000000032,2907.7099999999987,242.42999999999972,3150.139999999999,0,-159.99999999999943,-159.99999999999943,78.89733840304153,53.895642945831469,53.895642945831469,2.7600000000000193,1.7198881140496354,98,0.28299999999999842,0.39797619047618787,-0.22609890109890285,6.4544164316977373,7.7511621745686599,3.0002027676671505,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,98,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":135465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":132.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":132.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":131.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":132.1},null,null,null,null,13310.140000000032,2907.7099999999987,402.42999999999915,3310.1399999999985,0,43.000000000000682,43.000000000000682,42.079207920791781,39.982686793269366,39.982686793269366,1.0699999999999932,1.6651453832101417,100,5.9000000000000344E-2,0.13166666666666432,-0.35280219780219907,6.9941139032204118,6.7167095330159929,1.8026117892980398,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":167357600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":132.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":131.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":132.53},null,null,null,null,13267.140000000032,2907.7099999999987,359.42999999999847,3267.1399999999981,0,-25.999999999999091,-25.999999999999091,40.710382513661102,38.023679417121919,38.023679417121919,1.4200000000000159,1.6964688244317283,100,0.58799999999999952,-2.6428571428572769E-2,-0.43346153846153945,9.704487618988356,5.5130189819948443,0.93070628702772829,false,false,false,0,false,true,true,2,true,false,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":204958400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":131.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":132.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":129.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":132.27000000000001},null,null,null,null,13293.14000000003,2907.7099999999987,385.42999999999756,3293.1399999999971,0,-7.00000000000216,-7.00000000000216,37.158469945355208,35.473588342440671,35.473588342440671,2.4699999999999989,1.7110198151912921,100,0.52799999999999725,-0.26523809523809694,-0.52434065934065965,9.0909930751692336,3.2212796785211633,-0.35490747168297426,false,false,false,0,false,true,false,1,true,false,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":197531200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":132.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":133.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":131.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":132.19999999999999},null,null,null,null,13300.140000000032,2907.7099999999987,392.42999999999972,3300.1399999999994,0,11.000000000001364,11.000000000001364,36.202185792349454,23.87811001275713,23.87811001275713,1.8899999999999864,1.6710734896750445,100,-1.5000000000006253E-2,-0.56357142857143128,-0.57681318681318705,5.4589409195424263,0.19866352645050536,-2.2951132405972894,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,-1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,132.31,false,{"$error":"#N/A"},132.31,{"$error":"#N/A"},{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":177861100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":130.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":132.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":129.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":131.97},null,null,null,null,13289.14000000003,2907.7099999999987,381.42999999999836,3289.1399999999981,0,0,0,33.060109289617344,12.0849019793497,12.0849019793497,2.2800000000000011,1.6595510417632053,100,-0.58300000000000129,-0.80904761904762013,-0.67478021978021918,0.93753246970514525,-2.2323667016835365,-4.4225926073863899,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,100,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":319615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":131.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":131.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":129.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":129.74},null,null,null,null,13289.14000000003,2907.7099999999987,381.42999999999836,3289.1399999999981,0,0,0,2.3720349563045935,1.195584503725623,1.195584503725623,2.0499999999999829,1.6268958334349528,102,-1.1219999999999999,-0.91559523809523802,-0.76043956043955907,-2.9631152953540294,-3.2178422636047177,-6.0823120616985404,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,102,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":247992900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":132.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":133.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":130.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":130.86000000000001},null,null,null,null,13289.14000000003,2907.7099999999987,381.42999999999836,3289.1399999999981,0,0,0,0.82256169212716146,1.3598857211102564,1.3598857211102564,2.2300000000000182,1.6046271930894249,101,-1.0780000000000001,-0.76095238095238082,-0.72829670329670215,-4.4776584925583931,-2.9268536069803086,-7.1140709026450262,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,101,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":207265500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":133.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":134.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":132.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":132.83000000000001},null,null,null,null,13289.14000000003,2907.7099999999987,381.42999999999836,3289.1399999999981,0,0,0,0.39215686274511408,1.9459135441647166,1.9459135441647166,1.75,1.5717128348309728,100,-0.86500000000000055,-0.60999999999999877,-0.65010989010988918,-4.9188293039772635,-3.1808866246939815,-7.8251762239758476,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,100,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":207629300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":134.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":134.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":133.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":133.34},null,null,null,null,13289.14000000003,2907.7099999999987,381.42999999999836,3289.1399999999981,0,0,0,2.8649386084584938,7.022075110604427,7.022075110604427,1.6800000000000068,1.5623292998220766,99,-0.67100000000000082,-0.51321428571428418,-0.61532967032966901,-2.9711610413970724,-4.6112276503310126,-8.2272075085219498,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,99,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":163910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":134.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":135.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":133.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":134.11000000000001},null,null,null,null,13289.14000000003,2907.7099999999987,381.42999999999836,3289.1399999999981,0,0,0,2.5806451612905423,13.180066285748685,13.180066285748685,1.7000000000000171,1.5561361050758697,99,-0.50099999999999911,-0.55928571428571183,-0.5510439560439544,-1.0165997119649834,-7.233950006551825,-7.7485495948153895,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,99,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":153032400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":135.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":136.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":135.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":135.61000000000001},null,null,null,null,13289.14000000003,2907.7099999999987,381.42999999999836,3289.1399999999981,0,0,0,15.620641562064247,18.131101813110238,18.131101813110238,1.7599999999999909,1.5485643211324938,97,-0.35099999999999626,-0.63630952380952099,-0.44692307692307554,-2.0230824498606625,-9.5940989121959177,-6.3770963764091428,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,97,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":150600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":136.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":136.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":135.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":136.02000000000001},null,null,null,null,13289.14000000003,2907.7099999999987,381.42999999999836,3289.1399999999981,0,0,0,21.338912133891267,20.985546712798129,20.985546712798129,1.1399999999999864,1.5374361275078887,97,-0.33199999999999646,-0.76119047619047486,-0.31060439560439468,-7.1603883020455203,-11.303341212789437,-4.5142448053571158,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,97,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":220752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":135.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":136.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":134.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":135.74},null,null,null,null,13289.14000000003,2907.7099999999987,381.42999999999836,3289.1399999999981,0,0,0,17.433751743375208,17.975140104065066,17.975140104065066,2.1200000000000045,1.5583538184293573,97,-0.746999999999997,-0.73535714285714227,-0.1635714285714277,-14.227044565354538,-12.0581155822738,-2.6816213932302713,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,97,97,false,{"$error":"#N/A"},true,135.1,{"$error":"#N/A"},135.1,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":213377700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":136.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":136.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":134.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":136.55000000000001},null,null,null,null,{"$f":"IF(A289=$A$8,IF($D$21,$D$25,$D$26),IF(A289<$A$8,L290,NA()))+R289","v":13289.14000000003},{"$f":"IF(A289=$A$8,0,IF(A289<$A$8,M290,NA()))+P289","v":2907.7099999999987},{"$f":"IF(A289=$A$8,0,IF(A289<$A$8,N290,NA()))+Q289","v":381.42999999999836},{"$f":"O290+R289","v":3289.1399999999981},{"$f":"IF(AY289,AW290*BF290*(D289-G290)*$D$23,IF( AW289 <=0,0,IF(BC290,AW289*BF289*(G289-D289)*$D$23,AW289*BF289*(G289-G290)*$D$23)))","v":-79.539999999999338},{"$f":" IF(AZ289,AW290*BF290*(D289-G290)*$D$23,IF( AW289 >=0,0,IF(BD290,AW289*BF289*(G289-D289)*$D$23, AW289*BF289*(G289-G290)*$D$23)))","v":0},{"$f":"P289+Q289","v":-79.539999999999338},{"$f":"(G289-MIN(OFFSET(F289,0,0,$A$21,1)))/(MAX(OFFSET(E289,0,0,$A$21,1))-MIN(OFFSET(F289,0,0,$A$21,1)))*100","v":24.183976261127917},18.341045700096188,{"$f":"IF($A$20,S289,T289)","v":18.341045700096188},{"$f":"MAX(E289-F289,IF(A289<$A$8,MAX(ABS(E289-G290),ABS(F289-G290)),0))","v":2.1800000000000068},{"$f":"IF(A289<$W$31,(W290*($D$22-1)+V289)/$D$22,IF(A289=$W$31,AVERAGE(OFFSET(V289,0,0,$D$22,1)),NA()))","v":1.5287934930835338},{"$f":"INT(IF($D$20,IF($D$21,L289/(W289*$D$23),L289/G289),1))","v":97},{"$f":"-SLOPE(OFFSET(G289,0,0,$A$22,1),OFFSET(A289,0,0,$A$22,1))","v":-0.96899999999999697},{"$f":"-SLOPE(OFFSET(G289,0,0,$A$23,1),OFFSET(A289,0,0,$A$23,1))","v":-0.63119047619047497},{"$f":"-SLOPE(OFFSET(G289,0,0,$A$24,1),OFFSET(A289,0,0,$A$24,1))","v":-3.9780219780218895E-2},{"$f":"-SLOPE(OFFSET(U289,0,0,$A$22,1),OFFSET(A289,0,0,$A$22,1))","v":-16.754831736629921},{"$f":"-SLOPE(OFFSET(U289,0,0,$A$23,1),OFFSET(A289,0,0,$A$23,1))","v":-11.242887614940638},{"$f":"-SLOPE(OFFSET(U289,0,0,$A$24,1),OFFSET(A289,0,0,$A$24,1))","v":-0.98636456399663919},false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,{"$f":"AW290+IF(BD290,-1,0)+IF(BC290,1,0)+IF(AY290,-1,0)+IF(AZ290,1,0)+IF(BA290,1,0)+IF(BB290,-1,0)","v":1},{"$f":"OR(AND(AS289=$A$27,AU289=$A$27),AND(AT289=$A$27,AV289=$A$27))","v":true},{"$f":"AND(AX289,AW289>0)","v":true},{"$f":"AND(AX289,AW289<0)","v":false},{"$f":"AND(AW289<0,AH289>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW289>0,AL289>=$A$25)","v":false},{"$f":"AND(AW289<=0,AH289>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW289>=0,AL289>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L289/(W289*$D$23),L289/G289)))","v":97},{"$f":"IF(AND(AW290=0,AW289<>0,OR(BC290,BD290)),BE290,BF290)","v":97},false,{"$f":"IF(BC290,D289,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY290,BB289)","v":false},{"$f":"IF(AY290,D289,IF(BB289,G289,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC290,D289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY290,D289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB289,G289,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD290,D289,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ290,BA289)","v":false},{"$f":"IF(AZ290,D289,IF(BA289,G289,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD290,D289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ290,D289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA289,G289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":127765900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":136.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":137.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":136.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":137.1},null,null,null,null,13368.680000000029,2987.2499999999982,381.42999999999836,3368.6799999999976,9.6999999999994486,0,9.6999999999994486,12.307692307692072,{"$f":"AVERAGE(S290:S292)","v":29.568764568764522},29.568764568764522,1.0999999999999943,1.4945194664037196,97,-1.0600000000000023,-0.48392857142857115,7.2582417582417944E-2,-14.151166702713136,-7.2118418266034512,0.88289753738042909,{"$f":"AND(Y290>0,AB290<0)","v":false},{"$f":"AND(Z290>0,AC290<0)","v":false},{"$f":"AND(AA290>0,AD290<0)","v":false},{"$f":"COUNTIF(AE290:AG290,TRUE)","v":0},{"$f":"AND(Y290<0,AB290>0)","v":false},{"$f":"AND(Z290<0,AC290>0)","v":false},{"$f":"AND(AA290<0,AD290>0)","v":false},{"$f":"COUNTIF(AI290:AK290,TRUE)","v":0},{"$f":"AND(Y290>0,AB290>0)","v":false},{"$f":"AND(Z290>0,AC290>0)","v":false},{"$f":"AND(AA290>0,AD290>0)","v":true},{"$f":"AND(Y290<0,AB290<0)","v":true},{"$f":"AND(Z290<0,AC290<0)","v":true},{"$f":"AND(AA290<0,AD290<0)","v":false},{"$f":"COUNTIF(Y290:AA290,\">=0\")","v":1},{"$f":"COUNTIF(Y290:AA290,\"<0\")","v":2},{"$f":"COUNTIF(AB290:AD290,\">=0\")","v":1},{"$f":"COUNTIF(AB290:AD290,\"<0\")","v":2},1,false,false,false,false,false,false,false,97,97,{"$f":"BC291","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD291","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":193927300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":138.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":139.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":136.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":137},null,null,null,null,13358.98000000003,2977.5499999999988,381.42999999999836,3358.9799999999982,-218.25,0,-218.25,18.531468531468576,50.990675990676003,50.990675990676003,2.3800000000000239,1.5152836488460208,97,-0.72300000000000186,-0.22880952380952313,0.1408791208791208,-9.021998800208106,-1.1021203841578329,2.7790446495918668,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,97,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":143759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":140.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":140.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":138.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":139.25},null,null,null,null,13577.23000000003,3195.7999999999988,381.42999999999836,3577.2299999999982,-105.73000000000033,0,-105.73000000000033,57.867132867132923,72.785547785547848,72.785547785547848,1.4599999999999795,1.4697722619431786,97,-0.18299999999999841,0.24345238095238114,0.20582417582417525,-5.23848367261796,4.4562631585236598,4.3874616502172969,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,1,false,false,false,false,false,false,false,97,97,true,140.34,false,{"$error":"#N/A"},140.34,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":121081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":139.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":140.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":139.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":140.32},null,null,null,null,13682.96000000003,3301.5299999999993,381.42999999999836,3682.9599999999987,0,0,0,76.573426573426502,80.50681277485414,80.50681277485414,1.2800000000000011,1.4702865915191365,97,6.7000000000001586E-2,0.52535714285714352,0.26258241758241663,-0.20859619509073896,7.3229279542748298,5.132525372725695,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,97,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":138832200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":139.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":141.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":139.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":140.74},null,null,null,null,13682.96000000003,3301.5299999999993,381.42999999999836,3682.9599999999987,0,0,0,83.916083916084133,85.566529690241126,85.566529690241126,2.0300000000000011,1.4803016752833016,97,0.28100000000000308,0.53738095238095429,0.2631318681318679,7.4565767726376224,7.6989747674448221,5.3510690360433957,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":115092200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":140.11000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":140.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":139.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":139.87},null,null,null,null,13682.96000000003,3301.5299999999993,381.42999999999836,3682.9599999999987,0,0,0,81.030927835051784,89.710179039369891,89.710179039369891,0.89999999999997726,1.4513701845087383,97,0.63199999999999934,0.46714285714285758,0.17565934065934033,13.766632347099437,6.8704139480669646,5.3043585654534331,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":130725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":140.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":140.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":139.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":140.38999999999999},null,null,null,null,13682.96000000003,3301.5299999999993,381.42999999999836,3682.9599999999987,0,0,0,91.752577319587502,94.376283016379773,94.376283016379773,0.98999999999998067,1.4803896679039363,97,1.0049999999999983,0.3440476190476171,0.16994505494505435,14.082764548050125,5.5060216494317036,5.174026152910411,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,97,101,false,{"$error":"#N/A"},true,140.58000000000001,{"$error":"#N/A"},140.58000000000001,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":136291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":138.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":140.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":138.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":140.16},null,null,null,null,13682.96000000003,3301.5299999999993,381.42999999999836,3682.9599999999987,30.300000000001148,0,30.300000000001148,96.3470319634704,77.144917087238511,77.144917087238511,1.5099999999999909,1.5061996504251971,97,0.68200000000000216,9.6071428571426462E-2,0.16472527472527435,6.0013743050973858,3.7230860042586196,4.2653831708811651,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,97,101,true,138.88999999999999,false,{"$error":"#N/A"},138.88999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":150252200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":138.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":139.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":138.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":139.19},null,null,null,null,13652.660000000029,3271.2299999999982,381.42999999999836,3652.6599999999976,0,-189.87999999999954,-189.87999999999954,95.029239766081432,54.566276803118704,54.566276803118704,1.9399999999999977,1.5059996320265236,98,0.23000000000000115,1.0714285714283076E-2,6.7197802197801984E-2,-1.0514378568005065,2.5003803768564845,3.2134159565194307,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,-1,false,false,false,true,false,true,false,98,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,139.19,{"$error":"#N/A"},{"$error":"#N/A"},139.19]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":137484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":136.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":137.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":136.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":137.31},null,null,null,null,13842.540000000028,3271.2299999999982,571.3099999999979,3842.5399999999972,0,-40.400000000000574,-40.400000000000574,40.058479532163688,40.782020410503236,40.782020410503236,0.87000000000000455,1.4831575073963408,100,-0.35300000000000298,-5.2261904761905613E-2,-5.5439560439560304E-2,-2.0815538861425429,2.58293001843635,2.0314049619155137,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,100,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,136.91,false,{"$error":"#N/A"},136.91,{"$error":"#N/A"},{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":171844900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":136.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":136.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":135.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":136.79},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,28.611111111110958,42.143908614496787,42.143908614496787,2.0099999999999909,1.5154289551540427,101,-0.52400000000000657,-0.10011904761904791,-0.10478021978022022,2.8382756901908124,4.0724030871684684,0.72745409013139295,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,0,false,false,false,false,false,false,true,101,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":143199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":138.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":138.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":137.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":137.94999999999999},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,53.67647058823507,53.349229656062541,53.349229656062541,1.1100000000000136,1.4893989001621508,100,4.3999999999994086E-2,9.2142857142857595E-2,-0.16626373626373606,6.9442353810868882,6.0509584025696386,-0.85100131158821102,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,100,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":198666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":138.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":139.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":137.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":137.72},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,44.144144144144349,53.539861464341584,53.539861464341584,2.0800000000000125,1.5093672633285791,100,0.27200000000000274,0.25678571428571556,-0.26692307692307637,6.4716239187354061,5.6572520341552952,-2.414733967064659,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,100,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":123884200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":138.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":139.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":138.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":138.61000000000001},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,62.227074235808189,45.491813416293553,45.491813416293553,0.70000000000001705,1.4793339613985037,100,0.15800000000000694,0.2039285714285734,-0.30340659340659276,4.8084503358908304,3.3940887850383539,-3.5497368519185084,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,100,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":147877600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":137.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":139.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":137.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":139.08000000000001},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,54.248366013072214,31.881238283427219,31.881238283427219,2.3100000000000023,1.5203515383142134,99,0.24200000000000443,-6.3214285714284044E-2,-0.33802197802197748,5.0368475892772677,-0.47479966470324275,-4.4627721494742536,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":147825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":137.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":138.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":136.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":137.05000000000001},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,20.000000000000266,29.457364341085281,29.457364341085281,1.4599999999999795,1.4787910929623298,101,0.24399999999999977,-0.3584523809523818,-0.38972527472527463,4.8252710599840665,-4.3838077995779523,-5.2910128370418983,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,101,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":169246700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":138.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":138.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":137.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":137.13999999999999},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,21.395348837209173,29.198966408268685,29.198966408268685,1.8100000000000023,1.479780097855085,101,7.2999999999996137E-2,-0.53428571428571558,-0.37879120879120876,1.4028116199874829,-8.1267838171036964,-5.7926881910774553,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,101,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":154321500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":137.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":138.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":137.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":138.79},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,46.976744186046403,22.79069767441867,22.79069767441867,1.9000000000000057,1.4624001030053524,100,-0.3219999999999999,-0.66785714285714348,-0.36318681318681328,-6.6321430084296056,-10.061522873476898,-5.6805348167291987,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,100,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":154133000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":137.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":137.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":136.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":137},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,19.224806201550479,10.030333670374183,10.030333670374183,1.6399999999999864,1.4393685294793179,101,-0.96100000000000141,-0.78047619047619055,-0.32186813186813196,-14.608047355150674,-9.4671601215762493,-4.8617632302520679,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,101,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":235360300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":137.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":138.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":135.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":135.9},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,0,0,0,2.170542635659138,14.915325410112198,14.915325410112198,2.5800000000000125,1.4288089783992828,102,-1.2359999999999984,-0.60488095238095141,-0.19214285714285684,-16.584692356065069,-6.9352043262599761,-3.6111630164876019,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,102,98,false,{"$error":"#N/A"},true,137.94999999999999,{"$error":"#N/A"},137.94999999999999,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":127555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":138.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":139.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":137.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":138.22},null,null,null,null,13882.94000000003,3271.2299999999982,611.70999999999844,3882.9399999999978,172.47999999999911,0,172.47999999999911,8.6956521739129311,26.122594440484505,26.122594440484505,2,1.3682199772624022,100,-0.87100000000000077,-0.25452380952380915,-4.1318681318681529E-2,-11.747025827350178,-5.0154386140643332,-2.6853707315713811,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,100,98,true,138.03,false,{"$error":"#N/A"},138.03,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":137439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":139.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":140.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":139.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":139.79},null,null,null,null,13710.46000000003,3098.7499999999991,611.70999999999844,3710.4599999999987,0,-40.179999999999666,-40.179999999999666,33.87978142076453,47.905282331511536,47.905282331511536,0.93999999999999773,1.3349683971183182,98,-0.40200000000000102,-0.10226190476190344,3.637362637362624E-2,-2.6723754942466926,-2.8305451821367469,-1.9487581960768037,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,-1,false,false,false,true,false,true,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,139.38,true,139.79,139.38,{"$error":"#N/A"},139.79]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":146896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":140.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":140.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":139.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":139.86000000000001},null,null,null,null,13750.64000000003,3098.7499999999991,651.88999999999817,3750.6399999999985,-137.19999999999777,0,-137.19999999999777,35.792349726776052,66.575591985427877,66.575591985427877,1.9199999999999875,1.3557562074929668,98,-2.8999999999996362E-2,-8.4642857142856631E-2,5.236263736263768E-2,2.4787862632725726,-0.86896906451901756,-1.8284198106568528,false,false,true,1,true,false,false,1,false,false,false,false,true,false,1,2,1,2,1,false,false,false,false,true,false,true,98,98,false,{"$error":"#N/A"},true,139.86000000000001,{"$error":"#N/A"},{"$error":"#N/A"},139.86000000000001,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":155806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":141.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":141.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":140.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":141.26},null,null,null,null,13887.840000000027,3235.9499999999971,651.88999999999817,3887.8399999999965,-56.840000000001226,0,-56.840000000001226,74.043715846994047,77.612288417965843,77.612288417965843,1.4499999999999886,1.3260591657820708,98,0.31899999999999978,0.13214285714285573,8.9615384615384E-2,0.30743258252258626,0.21956241411870925,-2.1375662312136234,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":151741100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":140.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":142.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":140.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":141.84},null,null,null,null,13944.680000000029,3292.7899999999981,651.88999999999817,3944.6799999999976,100.94000000000011,0,100.94000000000011,89.890710382513532,70.00422053400824,70.00422053400824,1.8499999999999943,1.3195359639811277,98,0.16800000000000354,0.23142857142857173,6.1593406593406327E-2,-4.0560858658393304,-0.6629759054314267,-2.7880247299537584,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":135486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":140.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":141.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":140.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":140.81},null,null,null,null,13843.740000000029,3191.8499999999981,651.88999999999817,3843.7399999999975,56.840000000001226,0,56.840000000001226,68.902439024389935,59.552845528454817,59.552845528454817,1,1.291616804190661,98,-0.25400000000000206,0.1353571428571419,3.4999999999999712E-2,-3.8978791935891883,-2.0711247057255422,-2.8782786585734192,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":164963700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":140.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":139.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":140.22999999999999},null,null,null,null,13786.900000000027,3135.009999999997,651.88999999999817,3786.8999999999965,-23.520000000000891,0,-23.520000000000891,51.219512195121276,63.211382113820527,63.211382113820527,1.4000000000000057,1.3069650570428011,98,1.9999999999953388E-3,9.1666666666665522E-2,3.2472527472526984E-2,0.85919008411572118,-2.3501370639781132,-2.368926138829238,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":148562100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":141.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":141.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":140.47},null,null,null,null,13810.420000000027,3158.5299999999979,651.88999999999817,3810.4199999999973,-68.599999999998886,0,-68.599999999998886,58.536585365853256,79.471544715446768,79.471544715446768,1.6800000000000068,1.302068481097685,98,0.40600000000000025,6.7142857142857323E-2,0.12989010989010935,3.1926833498946507,-2.6132432305792963,-1.5224641510648811,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":119868500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":141.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":141.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":141.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":141.16999999999999},null,null,null,null,13879.020000000026,3227.1299999999969,651.88999999999817,3879.0199999999963,-43.120000000002563,0,-43.120000000002563,79.878048780487049,80.325300269708919,80.325300269708919,0.75,1.2821773485238785,98,0.43299999999999839,7.7499999999999208E-2,0.20384615384615365,-1.3715695042603968,-3.7849644876862865,-0.67079154467208602,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":120164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":140.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":141.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":140.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":141.61000000000001},null,null,null,null,13922.140000000029,3270.2499999999995,651.88999999999817,3922.139999999999,192.08000000000078,0,192.08000000000078,100,70.485282418456563,70.485282418456563,1.960000000000008,1.3101866826567141,98,0.17800000000000296,-2.6190476190475379E-2,0.25241758241758305,-6.4117509779554922,-4.8705005696756292,0.86575964318677689,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":120521000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":139.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":139.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":138.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":139.65},null,null,null,null,13730.060000000029,3078.1699999999987,651.88999999999817,3730.0599999999981,44.100000000001671,0,44.100000000001671,61.097852028639707,63.408562841737023,63.408562841737023,1.2599999999999909,1.2759859817439092,98,-0.36399999999999866,-0.12023809523809517,0.30587912087912111,-8.2493367511778644,-4.1042692597483104,2.8081348488280677,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":135216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":139.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":139.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":138.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":139.19999999999999},null,null,null,null,13685.960000000026,3034.069999999997,651.88999999999817,3685.9599999999964,-98.980000000001894,0,-98.980000000001894,50.35799522672999,71.966496679959462,71.966496679959462,1.4699999999999989,1.2768273492041156,98,-0.28400000000000319,-5.7261904761905465E-2,0.43318681318681318,-5.3230630033166317,-1.8801309012750076,4.4449604222268109,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":122388400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":140.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":140.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":139.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":140.21},null,null,null,null,13784.940000000028,3133.0499999999988,651.88999999999817,3784.9399999999982,-30.380000000000223,0,-30.380000000000223,78.769841269841365,86.442540660259453,86.442540660259453,0.73000000000001819,1.2666603675832795,98,-8.7999999999999551E-2,0.2703571428571423,0.48494505494505535,-2.2985302877942915,0.83416169423969877,4.7751821709991571,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,1,false,false,false,false,false,false,false,98,98,true,140.52000000000001,false,{"$error":"#N/A"},140.52000000000001,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":121729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":140.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":140.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":139.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":140.44},null,null,null,null,13815.320000000029,3163.4299999999989,651.88999999999817,3815.3199999999983,0,0,0,86.771653543307025,91.027048398972809,91.027048398972809,1.210000000000008,1.2949056500876617,98,0.11899999999999977,0.45202380952380916,0.465934065934066,-0.18113106995752445,3.5424886449822681,4.2642895309259101,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":125291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":140.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":141.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":140.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":140.85},null,null,null,null,13815.320000000029,3163.4299999999989,651.88999999999817,3815.3199999999983,0,0,0,93.786127167629957,95.124970738119671,95.124970738119671,1.1699999999999875,1.2993743685133277,98,0.1969999999999999,0.59035714285714358,0.40829670329670376,1.5378260723420596,7.2428443478145308,3.2060526428391776,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":152893500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":140.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":140.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":140},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":140.30000000000001},null,null,null,null,13815.320000000029,3163.4299999999989,651.88999999999817,3815.3199999999983,0,0,0,92.523364485981446,94.240596657612514,94.240596657612514,0.71999999999999886,1.3061835458035034,98,0.60999999999999943,0.71630952380952539,0.34340659340659374,3.7346290757754117,9.9015224374367996,1.9472933598485069,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},true,140.36000000000001,{"$error":"#N/A"},140.36000000000001,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":165118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":140.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":140.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":139.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":140.72},null,null,null,null,13815.320000000029,3163.4299999999989,651.88999999999817,3815.3199999999983,20.58000000000078,0,20.58000000000078,99.065420560747626,96.328417969911058,96.328417969911058,1.0200000000000102,1.337035311372109,98,0.86299999999999955,0.85666666666666713,0.26082417582417566,7.9026980563548985,10.21083359678363,0.42391830831763949,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":145163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":140.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":140.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":139.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":139.91},null,null,null,null,13794.740000000029,3142.8499999999981,651.88999999999817,3794.7399999999975,-14.700000000000557,0,-14.700000000000557,91.13300492610847,91.330980132864738,91.330980132864738,0.96999999999999886,1.353721380391693,98,0.82300000000000184,0.65321428571428608,0.1602197802197802,13.212702143715063,6.8723635499317304,-1.098823453442199,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":184090500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":138.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":140.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":138.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":140.06},null,null,null,null,13809.44000000003,3157.5499999999988,651.88999999999817,3809.4399999999982,243.039999999999,0,243.039999999999,98.786828422877065,88.890648638783262,88.890648638783262,2.5499999999999829,1.3739172425175716,98,0.92800000000000293,0.3953571428571433,7.8791208791208656E-2,15.785545259607588,2.7240293006147889,-2.2433016525530936,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":104003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":137.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":137.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":137.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":137.58000000000001},null,null,null,null,13566.400000000031,2914.5099999999998,651.88999999999817,3566.3999999999992,2.9400000000001114,0,2.9400000000001114,84.07310704960868,79.286335944299353,79.286335944299353,0.66999999999998749,1.3120181500184973,98,0.754000000000002,2.4523809523810565E-2,-1.4890109890109934E-2,10.832597280324572,-2.3293774173895421,-3.2445619142706494,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,98,98,true,137.55000000000001,false,{"$error":"#N/A"},137.55000000000001,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":122836800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":137.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":137.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":137.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":137.57},null,null,null,null,13563.46000000003,2911.5699999999997,651.88999999999817,3563.4599999999991,0,0,0,83.812010443864054,62.837249782419256,62.837249782419256,0.89000000000001478,1.3458085789668399,98,0.39299999999999785,-7.690476190476335E-2,-1.2252747252747821E-2,-1.1902168677115044,-6.4761961293428483,-3.9916234686197503,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,98,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":116968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":136.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":137.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":136.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":137.04},null,null,null,null,13563.46000000003,2911.5699999999997,651.88999999999817,3563.4599999999991,0,0,0,69.97389033942531,38.294168842471429,38.294168842471429,1.6299999999999955,1.3697985041756202,98,-0.16000000000000228,-0.23559523809523936,-3.2252747252747592E-2,-11.047793715995827,-9.3417670909869521,-4.3921030891547428,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,98,100,false,{"$error":"#N/A"},true,136.52000000000001,{"$error":"#N/A"},136.52000000000001,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":143692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":135.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":135.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":134.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":135.69},null,null,null,null,13563.46000000003,2911.5699999999997,651.88999999999817,3563.4599999999991,31.000000000000227,0,31.000000000000227,34.725848563968398,30.459005891659285,30.459005891659285,1.1599999999999966,1.3561036886059161,99,-0.66399999999999859,-0.30440476190476218,-3.5934065934065888E-2,-14.187386606165223,-8.6474273047270298,-3.499125453559202,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,99,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":202129900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":135.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":135.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":134.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":134.75},null,null,null,null,13532.46000000003,2880.5699999999997,651.88999999999817,3532.4599999999991,-200,0,-200,10.182767624020574,41.312471488056481,41.312471488056481,2.3899999999999864,1.3664249353746487,100,-0.55200000000000105,-0.20654761904761965,2.071428571428546E-2,-10.399223186527355,-5.3322531928926624,-2.0059846226617992,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":140765000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":137.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":137.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":136.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":136.75},null,null,null,null,13732.46000000003,3080.5699999999997,651.88999999999817,3732.4599999999991,-56.000000000000227,0,-56.000000000000227,46.468401486988888,67.279182798184252,67.279182798184252,1.0300000000000011,1.3125525635522624,100,-0.13300000000000126,4.6547619047619004E-2,0.16461538461538436,-5.9070003763777397,-1.6947658969893098,-0.64295191719137812,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":120638300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":137.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":137.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":137},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":137.31},null,null,null,null,13788.46000000003,3136.57,651.88999999999817,3788.4599999999996,-41.999999999998749,0,-41.999999999998749,67.286245353159984,75.123048969188076,75.123048969188076,0.81999999999999318,1.3274237511076445,100,4.6999999999999889E-2,0.18011904761904757,0.20978021978021966,-3.5687324686541699,-9.218742688856553E-2,-0.191292079761955,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":145023500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":137.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":137.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":136.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":137.72999999999999},null,null,null,null,13830.460000000028,3178.5699999999988,651.88999999999817,3830.4599999999982,70.999999999997954,0,70.999999999997954,88.08290155440389,84.490650181919605,84.490650181919605,1.0600000000000023,1.3541302643238367,100,0.14599999999999796,0.1998809523809523,0.21923076923076865,-2.520562474090866E-2,0.25256356241365402,-1.3360143064918735E-2,true,false,true,2,false,false,false,0,false,true,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":185934700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":137.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":138.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":136.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":137.02000000000001},null,null,null,null,13759.46000000003,3107.5700000000011,651.88999999999817,3759.4600000000005,-53.999999999999204,0,-53.999999999999204,70.000000000000355,84.702853728825573,84.702853728825573,1.6500000000000057,1.369610804551407,100,0.14100000000000251,0.15964285714285845,0.23478021978021926,2.0307572706562267,0.45697931354634458,-0.16105470997429075,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":129355900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":137.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":137.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":136.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":137.56},null,null,null,null,13813.46000000003,3161.57,651.88999999999817,3813.4599999999996,40.000000000000568,0,40.000000000000568,95.389048991354571,92.0242823002542,92.0242823002542,0.78999999999999204,1.3548534784751651,100,0.35900000000000032,0.1940476190476185,0.22615384615384504,3.1299568846698307,0.75019987016769374,-0.47457780119380005,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":145728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":136.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":137.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":135.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":137.16},null,null,null,null,13773.46000000003,3121.5699999999997,651.88999999999817,3773.4599999999991,22.999999999998977,0,22.999999999998977,88.719512195121823,89.199895253291629,89.199895253291629,1.7299999999999898,1.3845826089212268,100,0.22800000000000012,0.27166666666666589,0.19324175824175741,-0.11114391167996303,0.21373649843945128,-1.0075561237457404,true,false,true,2,false,false,false,0,false,true,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":105539100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":136.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":137.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":136.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":136.93},null,null,null,null,13750.460000000032,3098.5700000000006,651.88999999999817,3750.46,30.000000000001137,0,30.000000000001137,91.96428571428622,82.368157543391121,82.368157543391121,0.56999999999999318,1.3664027462328707,100,0.1200000000000017,0.26821428571428574,0.17587912087912067,-1.4727431453413247,-0.59426227041817237,-1.3915771890020159,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":137704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":135.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":136.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":135.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":136.63},null,null,null,null,13720.46000000003,3068.5699999999993,651.88999999999817,3720.4599999999987,59.999999999999432,0,59.999999999999432,86.915887850466817,79.377129753975979,79.377129753975979,1.2299999999999898,1.4083186802451275,100,7.7999999999997266E-2,0.22833333333333172,0.16554945054945069,-0.9974154995019916,-0.92419769327979884,-1.2861001041601303,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":124455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":136.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":136.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":135.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":136.03},null,null,null,null,13660.46000000003,3008.5699999999997,651.88999999999817,3660.4599999999991,-43.999999999999773,0,-43.999999999999773,68.224299065420325,81.285880626562871,81.285880626562871,0.76000000000001933,1.4177038739422401,100,0.33599999999999852,0.2665476190476172,0.15016483516483586,0.42159872403046988,-0.87454256171271727,-0.7532141991891439,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":134042300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":136.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":137.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":136.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":136.47},null,null,null,null,13704.46000000003,3052.5699999999997,651.88999999999817,3704.4599999999991,6.0000000000002274,0,6.0000000000002274,82.991202346040822,90.296753270105569,90.296753270105569,1,1.4523198673076201,100,0.44099999999999967,0.23166666666666438,0.20769230769230823,0.76330801537809523,-1.2415591015856542,0.23570070201528534,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":129869400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":136.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":136.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":135.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":136.41},null,null,null,null,13698.46000000003,3046.5699999999997,651.88999999999817,3698.4599999999991,35.999999999998522,0,35.999999999998522,92.642140468227481,84.272061512032948,84.272061512032948,0.66999999999998749,1.4761261761132842,100,0.29599999999999793,0.14785714285714202,0.23681318681318755,-1.5031808582169788,-2.214851539149536,1.0610442408650873,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":186567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":134.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":136.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":134.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":136.05000000000001},null,null,null,null,13662.460000000032,3010.5700000000011,651.88999999999817,3662.4600000000005,149.00000000000091,0,149.00000000000091,95.256916996048375,82.871116808750898,82.871116808750898,1.839999999999975,1.5185538695929315,100,0.2579999999999984,7.3333333333334652E-2,0.28417582417582543,-2.3016578351927763,-2.3500329943209004,1.9493186160883955,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":195195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":135.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":135.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":134.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":134.56},null,null,null,null,13513.46000000003,2861.57,651.88999999999817,3513.4599999999996,-62.999999999999545,0,-62.999999999999545,64.917127071822961,82.890705237087857,82.890705237087857,1.5400000000000205,1.5016356522030871,100,-7.7000000000003871E-2,2.7142857142859186E-2,0.31576923076923152,-3.1801668107144421,-1.5709582659177284,2.5211131102822408,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":165329500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":135},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":135.27000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":134.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":135.19},null,null,null,null,13576.46000000003,2924.5699999999997,651.88999999999817,3576.4599999999991,18.999999999999773,0,18.999999999999773,88.439306358381359,87.170891330687638,87.170891330687638,1.1100000000000136,1.4996164760032487,100,0,9.5000000000002929E-2,0.36412087912088009,-2.6929889220740422,6.9145888117394652E-2,2.5741100859166171,false,false,false,0,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,100,100,true,135,false,{"$error":"#N/A"},135,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":115841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":135.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":135.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":134.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":135.36000000000001},null,null,null,null,13557.46000000003,2905.57,651.88999999999817,3557.4599999999996,0,0,0,95.315682281059267,89.638078542149472,89.638078542149472,1.1599999999999966,1.5201226063192084,100,3.1000000000005912E-2,0.2498809523809552,0.37120879120879247,-1.9989567540996789,2.5407417572061846,2.331468686454615,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":167907500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":134.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":134.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":133.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":134.36000000000001},null,null,null,null,13557.46000000003,2905.57,651.88999999999817,3557.4599999999996,0,0,0,77.757685352622246,91.005719332183972,91.005719332183972,1.5200000000000102,1.53907642770443,100,3.9000000000007161E-2,0.34428571428571619,0.33115384615384685,2.8497650439251742E-2,4.9335339754437477,1.8236854972609449,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":148602900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":135.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":135.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":134.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":135.36000000000001},null,null,null,null,13557.46000000003,2905.57,651.88999999999817,3557.4599999999996,0,0,0,95.840867992766903,96.874125289911902,96.874125289911902,1.0300000000000011,1.5400804502151888,100,0.23800000000000524,0.57285714285714395,0.35043956043956032,3.3882899649434606,6.4646048300368575,1.1869040504823436,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},true,135.41,{"$error":"#N/A"},135.41,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":139361400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":134.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":135.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":134.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":135.19},null,null,null,null,13557.46000000003,2905.57,651.88999999999817,3557.4599999999996,7.00000000000216,0,7.00000000000216,99.418604651162767,97.017812567176634,97.017812567176634,0.90999999999999659,1.5669267897001986,100,0.52699999999999814,0.61773809523809409,0.3103846153846142,7.2747199188031857,6.0260459562083541,0.1495522523003105,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":135528100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":134.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":135.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":133.63999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":134.79},null,null,null,null,13550.460000000028,2898.5699999999979,651.88999999999817,3550.4599999999973,34.000000000000341,0,34.000000000000341,95.362903225806093,96.626815695151535,96.626815695151535,1.3800000000000239,1.601501883894946,100,0.64099999999999679,0.54833333333333234,0.24505494505494424,9.7492679609654207,3.7694580527251396,-1.0321549679706794,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":107694500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":133.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":134.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":133.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":134.44999999999999},null,null,null,null,{"$f":"IF(A353=$A$8,IF($D$21,$D$25,$D$26),IF(A353<$A$8,L354,NA()))+R353","v":13516.460000000028},{"$f":"IF(A353=$A$8,0,IF(A353<$A$8,M354,NA()))+P353","v":2864.5699999999974},{"$f":"IF(A353=$A$8,0,IF(A353<$A$8,N354,NA()))+Q353","v":651.88999999999817},{"$f":"O354+R353","v":3516.4599999999969},{"$f":"IF(AY353,AW354*BF354*(D353-G354)*$D$23,IF( AW353 <=0,0,IF(BC354,AW353*BF353*(G353-D353)*$D$23,AW353*BF353*(G353-G354)*$D$23)))","v":-9.0000000000003411},{"$f":" IF(AZ353,AW354*BF354*(D353-G354)*$D$23,IF( AW353 >=0,0,IF(BD354,AW353*BF353*(G353-D353)*$D$23, AW353*BF353*(G353-G354)*$D$23)))","v":0},{"$f":"P353+Q353","v":-9.0000000000003411},{"$f":"(G353-MIN(OFFSET(F353,0,0,$A$21,1)))/(MAX(OFFSET(E353,0,0,$A$21,1))-MIN(OFFSET(F353,0,0,$A$21,1)))*100","v":96.271929824561056},90.986885877367897,{"$f":"IF($A$20,S353,T353)","v":90.986885877367897},{"$f":"MAX(E353-F353,IF(A353<$A$8,MAX(ABS(E353-G354),ABS(F353-G354)),0))","v":0.70999999999997954},{"$f":"IF(A353<$W$31,(W354*($D$22-1)+V353)/$D$22,IF(A353=$W$31,AVERAGE(OFFSET(V353,0,0,$D$22,1)),NA()))","v":1.6131598777841525},{"$f":"INT(IF($D$20,IF($D$21,L353/(W353*$D$23),L353/G353),1))","v":100},{"$f":"-SLOPE(OFFSET(G353,0,0,$A$22,1),OFFSET(A353,0,0,$A$22,1))","v":0.83299999999999841},{"$f":"-SLOPE(OFFSET(G353,0,0,$A$23,1),OFFSET(A353,0,0,$A$23,1))","v":0.43654761904761857},{"$f":"-SLOPE(OFFSET(G353,0,0,$A$24,1),OFFSET(A353,0,0,$A$24,1))","v":0.19346153846153757},{"$f":"-SLOPE(OFFSET(U353,0,0,$A$22,1),OFFSET(A353,0,0,$A$22,1))","v":8.6007207888810235},{"$f":"-SLOPE(OFFSET(U353,0,0,$A$23,1),OFFSET(A353,0,0,$A$23,1))","v":0.85657261329421142},{"$f":"-SLOPE(OFFSET(U353,0,0,$A$24,1),OFFSET(A353,0,0,$A$24,1))","v":-1.9124209253442059},false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,{"$f":"AW354+IF(BD354,-1,0)+IF(BC354,1,0)+IF(AY354,-1,0)+IF(AZ354,1,0)+IF(BA354,1,0)+IF(BB354,-1,0)","v":1},{"$f":"OR(AND(AS353=$A$27,AU353=$A$27),AND(AT353=$A$27,AV353=$A$27))","v":false},{"$f":"AND(AX353,AW353>0)","v":false},{"$f":"AND(AX353,AW353<0)","v":false},{"$f":"AND(AW353<0,AH353>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW353>0,AL353>=$A$25)","v":false},{"$f":"AND(AW353<=0,AH353>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW353>=0,AL353>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L353/(W353*$D$23),L353/G353)))","v":100},{"$f":"IF(AND(AW354=0,AW353<>0,OR(BC354,BD354)),BE354,BF354)","v":100},false,{"$f":"IF(BC354,D353,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY354,BB353)","v":false},{"$f":"IF(AY354,D353,IF(BB353,G353,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC354,D353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY354,D353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB353,G353,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD354,D353,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ354,BA353)","v":false},{"$f":"IF(AZ354,D353,IF(BA353,G353,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD354,D353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ354,D353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA353,G353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":160598500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":134},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":134.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":133.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":134.54},null,null,null,null,13525.460000000028,2873.5699999999979,651.88999999999817,3525.4599999999973,185.99999999999852,0,185.99999999999852,98.245614035087442,{"$f":"AVERAGE(S354:S356)","v":82.948138810098968},82.948138810098968,1.9399999999999977,1.6606946081938456,100,0.76999999999999891,0.23523809523809514,0.15939560439560357,4.0197599858351012,-2.1463259141928215,-2.4087041472704676,{"$f":"AND(Y354>0,AB354<0)","v":false},{"$f":"AND(Z354>0,AC354<0)","v":true},{"$f":"AND(AA354>0,AD354<0)","v":true},{"$f":"COUNTIF(AE354:AG354,TRUE)","v":2},{"$f":"AND(Y354<0,AB354>0)","v":false},{"$f":"AND(Z354<0,AC354>0)","v":false},{"$f":"AND(AA354<0,AD354>0)","v":false},{"$f":"COUNTIF(AI354:AK354,TRUE)","v":0},{"$f":"AND(Y354>0,AB354>0)","v":true},{"$f":"AND(Z354>0,AC354>0)","v":false},{"$f":"AND(AA354>0,AD354>0)","v":false},{"$f":"AND(Y354<0,AB354<0)","v":false},{"$f":"AND(Z354<0,AC354<0)","v":false},{"$f":"AND(AA354<0,AD354<0)","v":false},{"$f":"COUNTIF(Y354:AA354,\">=0\")","v":3},{"$f":"COUNTIF(Y354:AA354,\"<0\")","v":0},{"$f":"COUNTIF(AB354:AD354,\">=0\")","v":1},{"$f":"COUNTIF(AB354:AD354,\"<0\")","v":2},1,false,false,false,false,false,false,false,100,100,{"$f":"BC355","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD355","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":113090400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":132.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":133.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":132.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":132.68},null,null,null,null,13339.46000000003,2687.5699999999993,651.88999999999817,3339.4599999999987,21.000000000000796,0,21.000000000000796,78.443113772455149,67.483551415686989,67.483551415686989,0.81000000000000227,1.6459943244145745,100,0.28200000000000214,7.0952380952380711E-2,0.14879120879120825,-3.1773307237872572,-4.5316640048453438,-2.6071363689312479,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":166234500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":132.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":133.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":132.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":132.47},null,null,null,null,13318.46000000003,2666.5699999999983,651.88999999999817,3318.4599999999978,115.00000000000057,0,115.00000000000057,72.155688622754312,59.632143121164887,59.632143121164887,1.8199999999999932,1.6899940256995518,100,6.8000000000000685E-2,2.0119047619045562E-2,0.19763736263736184,-6.7415956922590894,-5.5224161901019517,-2.384252577906941,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":157212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":132.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":132.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":130.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":131.32},null,null,null,null,13203.46000000003,2551.5699999999979,651.88999999999817,3203.4599999999973,-5.0000000000011369,0,-5.0000000000011369,51.851851851851485,59.641279777429816,59.641279777429816,1.5,1.6831516059995284,100,-0.29900000000000093,-6.2023809523810293E-2,0.21137362637362606,-7.2752639880454026,-5.3428929528813569,-1.851042304368369,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":147311800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":130.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":131.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":130.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":131.37},null,null,null,null,13208.460000000032,2556.5699999999988,651.88999999999817,3208.4599999999982,-44.999999999998863,0,-44.999999999998863,54.888888888888864,66.770474700052048,66.770474700052048,1.7599999999999909,1.6927911642100297,100,-9.2000000000001594E-2,7.4999999999992694E-3,0.26329670329670368,-5.3989104768705518,-3.5329915127515674,-1.0744346003366219,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":135259100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":131.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":132.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":131.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":131.82},null,null,null,null,13253.46000000003,2601.5699999999979,651.88999999999817,3253.4599999999973,-6.0000000000002274,0,-6.0000000000002274,72.183098591549111,79.801039245179695,79.801039245179695,0.90000000000000568,1.6892538570631896,100,8.3999999999994662E-2,0.13249999999999826,0.30395604395604436,-3.6674722751768867,-1.2461992627759964,-0.32754479458588076,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":184880500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":133.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":133.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":131.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":131.88},null,null,null,null,13259.46000000003,2607.5699999999979,651.88999999999817,3259.4599999999978,-127.00000000000102,0,-127.00000000000102,73.239436619718163,83.260241848585395,83.260241848585395,2.039999999999992,1.7307935337507256,100,8.1000000000000225E-2,0.31416666666666582,0.35159340659340693,-3.8100807781604189,0.12554357677501959,-1.6021569673590284E-2,true,false,true,2,false,false,false,0,false,true,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,100,100,true,133.15,false,{"$error":"#N/A"},133.15,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":198613200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":131.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":132.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":130.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":132.56},null,null,null,null,13386.460000000032,2734.5699999999988,651.88999999999817,3386.4599999999987,0,0,0,93.98058252427181,87.772716143390156,87.772716143390156,2.1200000000000045,1.7145195092112906,100,0.17100000000000079,0.47202380952380957,0.38626373626373711,-1.4152798298570546,0.76824215184220757,0.19965038527668527,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,100,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":103083300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":130.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":131.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":130.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":131.46},null,null,null,null,13386.460000000032,2734.5699999999988,651.88999999999817,3386.4599999999987,0,0,0,82.560706401766183,89.779188635299576,89.779188635299576,1.0100000000000193,1.693178430748727,101,0.15300000000000011,0.42880952380952531,0.36098901098901209,1.5581561066626661,0.7845750360530297,0.21596397825531397,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,101,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":129295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":131.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":132.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":130.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":131.61000000000001},null,null,null,null,13386.460000000032,2734.5699999999988,651.88999999999817,3386.4599999999987,0,0,0,86.776859504132517,94.878927227707038,94.878927227707038,1.2700000000000102,1.7291351902618168,101,0.57199999999999984,0.45666666666666889,0.36439560439560514,3.7330567604296006,0.85435462235580639,0.32364424696530891,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,101,101,false,{"$error":"#N/A"},true,131.51,{"$error":"#N/A"},131.51,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":138230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":131.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":131.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":130.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":131.94999999999999},null,null,null,null,13386.460000000032,2734.5699999999988,651.88999999999817,3386.4599999999987,-22.219999999999885,0,-22.219999999999885,100,98.757540197229048,98.757540197229048,1.0300000000000011,1.753300200275596,101,0.83399999999999752,0.42047619047619172,0.34796703296703319,2.6771991878198009,0.58073207546756866,0.24088239165935493,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,101,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":126328900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":131.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":131.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":130.80000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":131.46},null,null,null,null,13408.680000000031,2756.7899999999986,651.88999999999817,3408.6799999999985,69.68999999999977,0,69.68999999999977,97.859922178988612,90.359939511710692,90.359939511710692,0.79999999999998295,1.7913686318690485,101,0.58300000000000407,0.38130952380952515,0.36181318681318742,-0.80887904323670623,-0.40265124186010004,0.16954378293655409,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,101,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":163395200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":129.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":130.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":129.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":130.77000000000001},null,null,null,null,13338.990000000031,2687.099999999999,651.88999999999817,3338.9899999999989,147.4600000000008,0,147.4600000000008,98.41269841269856,84.247901959984418,84.247901959984418,1.7599999999999909,1.8435459282832098,102,0.29700000000000559,0.3269047619047632,0.33862637362637377,-2.0436403970721004,-0.74920415239799831,0.1596300200413576,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,102,101,true,129.31,false,{"$error":"#N/A"},129.31,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":132209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":130.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":130.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":128.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":129.34},null,null,null,null,13191.53000000003,2539.6399999999981,651.88999999999817,3191.5299999999979,0,0,0,74.807197943444905,83.468462544181349,83.468462544181349,1.4799999999999898,1.8479430824033791,101,6.0000000000030697E-3,0.2296428571428579,0.35516483516483494,-1.0001840083415332,-0.61052016684684318,0.24988132607620683,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,0,false,false,false,false,false,true,false,101,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":179836200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":129.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":127.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":128.84},null,null,null,null,13191.53000000003,2539.6399999999981,651.88999999999817,3191.5299999999979,0,0,0,79.523809523809817,88.817282741894715,88.817282741894715,1.789999999999992,1.8673085077930314,102,0.20199999999999818,0.24892857142857105,0.33934065934065905,0.33108879806665498,0.16003532054509118,0.2615350875756185,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,102,101,false,{"$error":"#N/A"},true,128.63999999999999,{"$error":"#N/A"},128.63999999999999,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":118983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":129.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":129.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":128.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":129.51},null,null,null,null,13191.53000000003,2539.6399999999981,651.88999999999817,3191.5299999999979,37.370000000000459,0,37.370000000000459,96.074380165289298,92.119644336939075,92.119644336939075,1.1599999999999966,1.8713773766242441,101,0.47799999999999726,0.29940476190476062,0.33038461538461483,0.55107198219741493,0.4963566104565289,0.44438940708702174,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,101,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":111540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":129.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":128.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":129.19999999999999},null,null,null,null,13154.160000000029,2502.2699999999977,651.88999999999817,3154.1599999999976,47.469999999999885,0,47.469999999999885,90.85365853658503,90.140513048966056,90.140513048966056,0.84999999999999432,1.9088182911834148,101,0.3739999999999995,0.41285714285714192,0.31912087912087889,-0.49752676202811302,0.94671606161209332,0.96446283430924062,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,101,101,true,128.72999999999999,false,{"$error":"#N/A"},128.72999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":115282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":129.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":129.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":128.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":129.13},null,null,null,null,13106.69000000003,2454.7999999999979,651.88999999999817,3106.6899999999978,0,0,0,89.430894308942882,87.807767432353344,87.807767432353344,1.6299999999999955,1.9645455696667529,101,0.28400000000000036,0.4123809523809519,0.33274725274725275,-0.10651164115819398,0.9230356249407895,2.2929914807740808,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,101,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":99530200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":128},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":128.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":127.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":128.02000000000001},null,null,null,null,13106.69000000003,2454.7999999999979,651.88999999999817,3106.6899999999978,0,0,0,90.136986301370243,89.317777203854305,89.317777203854305,0.77000000000001023,1.9821532312281611,102,0.10500000000000113,0.45357142857142868,0.32934065934065926,0.80931306947768888,0.76204074492303064,4.1050500094529587,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,102,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":148050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":128.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":128.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":127.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":127.71},null,null,null,null,13106.69000000003,2454.7999999999979,651.88999999999817,3106.6899999999978,0,0,0,83.855421686746908,89.775652348507876,89.775652348507876,0.92999999999999261,2.0459507697138535,102,0.49599999999999794,0.37297619047618996,0.46005494505494438,2.3996652025738756,0.1212593910069657,5.9488789099692934,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,102,102,false,{"$error":"#N/A"},true,128.19999999999999,{"$error":"#N/A"},128.19999999999999,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":173895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":127.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":126.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":128.04},null,null,null,null,13106.69000000003,2454.7999999999979,651.88999999999817,3106.6899999999978,-70.379999999999768,0,-70.379999999999768,93.960923623445751,91.644204401029356,91.644204401029356,1.7999999999999829,2.1046850207514249,102,0.60399999999999776,0.29749999999999976,0.51736263736263677,1.9802781519082102,0.33342170902947371,7.3105708139167609,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,102,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":127186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":127.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":127.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":126.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":127.7},null,null,null,null,13177.070000000029,2525.1799999999976,651.88999999999817,3177.0699999999974,51,0,51,91.510611735330912,87.177112039556789,87.177112039556789,1.1000000000000085,2.1207210744751852,103,0.71200000000000041,0.24857142857142936,0.50890109890109847,-0.10543071647315258,1.4327898727773014,7.7388441663217176,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,103,102,true,127.2,false,{"$error":"#N/A"},127.2,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":193697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":127.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":128.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":127.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":127.5},null,null,null,null,13126.070000000029,2474.1799999999976,651.88999999999817,3126.0699999999974,0,0,0,89.461077844311419,86.570482010941404,86.570482010941404,2.8799999999999955,2.174443236289668,102,0.26900000000000118,0.26178571428571457,0.49582417582417554,-1.9723719730898694,4.6270197173772125,7.4173078035324496,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,102,103,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":95599000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":126.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":126.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":125.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":125.5},null,null,null,null,13126.070000000029,2474.1799999999976,651.88999999999817,3126.0699999999974,0,0,0,80.559646539028066,80.314187530682474,80.314187530682474,0.82999999999999829,2.1373086697785979,104,-0.21499999999999914,0.23238095238095199,0.4145054945054944,-1.1468618220646221,8.4642224534713115,5.9456085783125054,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,104,103,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":123507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":125.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":126.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":124.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":126.12},null,null,null,null,13126.070000000029,2474.1799999999976,651.88999999999817,3126.0699999999974,0,0,0,89.690721649484701,85.174275895925462,85.174275895925462,1.4200000000000017,2.2061143892406294,104,1.4000000000001478E-2,0.63559523809523721,0.34741758241758258,4.1715121181606163,12.563569571792689,4.2744736437862025,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,104,103,false,{"$error":"#N/A"},true,125.24,{"$error":"#N/A"},125.24,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":119107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":126.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":126.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":124.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":124.83},null,null,null,null,13126.070000000029,2474.1799999999976,651.88999999999817,3126.0699999999974,2.0600000000010539,0,2.0600000000010539,70.692194403534643,88.402368679430523,88.402368679430523,1.7999999999999972,2.2474888307796097,105,0.25399999999999923,0.73999999999999866,0.18873626373626387,12.000402981578057,14.364788650185433,1.985021336833128,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,105,103,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":86075700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":126.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":126.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":126.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":126.49},null,null,null,null,13124.010000000028,2472.1199999999967,651.88999999999817,3124.0099999999966,10.299999999999415,0,10.299999999999415,95.139911634757013,92.388251302016727,92.388251302016727,0.75999999999999091,2.2710408745048523,103,0.73399999999999754,0.82559523809523649,0.14851648351648361,18.466956619180483,12.933317723977661,-0.50244326499853931,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,103,103,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":92187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":126.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":125.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":126.39},null,null,null,null,13113.710000000028,2461.8199999999974,651.88999999999817,3113.7099999999973,115.36000000000047,0,115.36000000000047,99.374999999999901,82.441508937959952,82.441508937959952,1.1600000000000108,2.3505693415840554,103,1.3539999999999979,0.7069047619047617,-5.2032967032966872E-2,19.756261336158861,8.1080495048029455,-3.3912196061687148,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,103,103,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":119465400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":124.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":125.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":124.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":125.27},null,null,null,null,12998.350000000028,2346.4599999999969,651.88999999999817,2998.3499999999967,113.29999999999941,0,113.29999999999941,82.649842271293252,67.297145175857665,67.297145175857665,1.230000000000004,2.4132308858779523,103,1.1239999999999981,0.37666666666666704,-0.2319230769230769,15.410438641262596,0.74643356597539756,-5.7734309794792971,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,103,103,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":194230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":123.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":124.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":124.17},null,null,null,null,12885.050000000028,2233.1599999999976,651.88999999999817,2885.0499999999975,24.719999999999473,0,24.719999999999473,65.299684542586718,40.94590683461977,40.94590683461977,1.6099999999999994,2.4755061956610023,103,0.63199999999999934,-9.7619047619031587E-3,-0.36813186813186782,5.6138078776319746,-6.2444281485850741,-7.5512938844028517,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,103,103,true,123.93,false,{"$error":"#N/A"},123.93,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":225418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":122.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":124.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":123.93},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,53.941908713692996,20.801269257784412,20.801269257784412,3.8499999999999943,2.5210591533273705,103,0.24900000000000233,-0.45690476190475998,-0.41197802197802164,-4.2338206153022835,-11.275396933688763,-8.1439109048454554,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,103,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":183903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":122.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":120.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":120.29},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,3.5961272475795987,6.9081402162022725,6.9081402162022725,2.289999999999992,2.4511148982393376,106,-0.56699999999999728,-0.65857142857142748,-0.44642857142857117,-13.972503141125092,-13.296786310350418,-7.1808961581379931,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":220481400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":122.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":122.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":121.59},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,4.8657718120806353,7.2638352787534357,7.2638352787534357,1.6500000000000057,2.4595946297256188,105,-0.6109999999999971,-0.70142857142857129,-0.33582417582417562,-17.23395326513932,-12.874452588614361,-4.7240188102623168,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,105,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":199109200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":123.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":123.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":121.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":122.18},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,12.262521588946584,19.645584435975383,19.645584435975383,1.460000000000008,2.5022048733953879,105,-1.0209999999999979,-0.69107142857142922,-8.6538461538461384E-2,-16.43585647948624,-10.138502867072541,-1.0971104347415428,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,105,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":238618800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":122.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":123.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":121.74},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,4.6632124352330866,35.601650224409276,35.601650224409276,1.5799999999999983,2.5570577614688292,105,-0.74200000000000155,-0.62940476190476313,0.14280219780219786,-12.111049568680363,-6.8190169176943929,2.5409452727816979,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,105,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":245159800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":124.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":125.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":122.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":123.05},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,42.011019283746485,62.601748448999807,62.601748448999807,3.1199999999999903,2.6084818541777151,104,-0.7100000000000023,-0.31107142857142939,0.48659340659340661,-7.3865400741386953,-3.4210393678001929,5.7771942262151503,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,104,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":215826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":124.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":124.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":123.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":124.21},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,60.130718954248252,71.955519597937823,71.955519597937823,2.8900000000000006,2.5815598465028584,103,-0.47800000000000298,-6.7976190476190912E-2,0.74307692307692308,-4.3106754053351164,-0.3491963236209078,7.6906087551258722,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,103,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":209111400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":124.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":126.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":124.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":126.05},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,85.663507109004669,83.647932146642304,83.647932146642304,2.4200000000000017,2.5653261542135355,102,-0.26500000000000057,9.4880952380953038E-2,0.83258241758241791,-1.4880234682334319,3.6588337550671732,8.8123996759802186,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,102,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":240862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":123.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":123.95},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,70.072332730560561,85.633806218989847,85.633806218989847,3.0799999999999983,2.5729748991721424,103,-0.13099999999999881,0.49083333333333456,0.8082417582417587,-0.12271648840408175,8.299498473714225,9.0828640368651925,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,103,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":237802500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":125.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":127.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":124.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":126.73},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,95.207956600361655,92.69530550916727,92.69530550916727,2.2900000000000063,2.5462893675496234,101,0.4920000000000016,0.99726190476190624,0.7530769230769232,4.2432404091781892,12.296586664635075,8.7396870958835393,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,101,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":178842100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":126.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":127.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":125.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":126.26},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,91.621129326047352,88.985209943350924,88.985209943350924,1.3499999999999943,2.559778281631182,101,0.37900000000000206,1.3857142857142863,0.57587912087912085,9.243597186023214,14.413936656649801,7.1717710923797791,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,101,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":225263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":126.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":127.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":125.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":126.22},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,91.25683060109283,89.412347625628925,89.412347625628925,2.3200000000000074,2.6234508227696658,101,1.2210000000000008,1.5588095238095234,0.32642857142857123,16.9295578718299,14.526337327577441,4.8958059180903355,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,101,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":221109700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":126.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":126.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":124.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":124.86},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,84.077669902912618,87.888867602779428,87.888867602779428,1.7199999999999989,2.6394219187049108,102,1.5220000000000014,1.2860714285714283,6.0439560439544513E-4,20.319626839625634,12.312548310997091,1.8482910221796849,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,102,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":176954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":124.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":125.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":124.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":124.97},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,92.902542372881342,72.027274633562072,72.027274633562072,1.2099999999999937,2.6878125460051692,102,2.2539999999999991,0.95249999999999968,-0.25324175824175826,17.886799896390023,8.2142866612925367,-1.0015775953447272,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,102,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":324439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":123.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":125.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":124.99},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,86.686390532544294,51.459760509268278,51.459760509268278,5.2199999999999989,2.7655921536896519,102,2.0569999999999977,0.28999999999999915,-0.54758241758241755,11.079496368011103,3.6416180679770673,-2.9727445142044955,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,102,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":199241500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":120.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":121},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":119.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":120.05},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,36.492890995260616,22.979111813234997,22.979111813234997,1.3900000000000006,2.6364127933575281,107,0.48699999999999904,-0.45666666666666716,-0.75626373626373589,3.112738646168387,-1.5047280782700856,-4.3971765676371257,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,107,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":210686000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":119.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":120.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":119.71},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,31.199999999999918,10.814814814814788,10.814814814814788,3.8400000000000034,2.7020134666921347,107,-0.27500000000000002,-0.90678571428571453,-0.74038461538461509,-0.84204502020342153,-5.3588011237088127,-4.9930840166805863,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,107,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":99557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":116.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":117.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":116.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":116.34},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,1.2444444444444496,2.9157479988387105,2.9157479988387105,1.5,2.6421194386232996,110,-1.4379999999999995,-1.3911904761904756,-0.84994505494505435,-3.1435735736307628,-8.6428945219026634,-5.2747493546134994,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,110,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":224329100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":118.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":119.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":116.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":116.56},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,0,6.093960576410911,6.093960576410911,2.6299999999999955,2.7022309880245259,110,-1.389,-1.3111904761904756,-0.73159340659340644,-6.0259304598417529,-9.0969564343515845,-4.7361466734293991,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,110,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":216494900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":119.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":120.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":118.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":119.19},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,7.5027995520716821,9.7758457015950011,9.7758457015950011,1.5799999999999983,2.7060326189731856,107,-1.2230000000000003,-1.1376190476190471,-0.54148351648351667,-10.013337309364212,-7.4950545629062004,-3.8424427250759412,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,107,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":229611600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":120.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":120.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":118.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":119.66},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,10.779082177161051,11.594991064453751,11.594991064453751,3.3299999999999983,2.7652974936559849,107,-1.4939999999999998,-0.81035714285714189,-0.42890109890109906,-14.059265936396605,-5.6155825312515377,-2.5415125417173785,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,107,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":215580400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":121.98},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,0,0,11.045655375552272,15.883100622971105,15.883100622971105,1.2800000000000011,2.7355763091115635,105,-1.0929999999999978,-0.31464285714285606,-0.22109890109890107,-11.45084550329128,-3.6624903425418349,-1.1529135782113458,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,105,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,122.5,{"$error":"#N/A"},122.5,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":331219600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":124.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":121.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":122.11},null,null,null,null,12860.330000000029,2208.4399999999982,651.88999999999817,2860.3299999999981,0,-24.380000000000422,-24.380000000000422,12.960235640647932,33.169985414931624,33.169985414931624,2.9299999999999926,2.8121855885384877,105,-1.0479999999999989,-0.37749999999999939,-1.313186813186837E-2,-2.9243332392640058,-1.9807746583965617,-0.29229942198875525,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,105,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,123.85,false,{"$error":"#N/A"},123.85,{"$error":"#N/A"},{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":235782500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":124.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":126.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":123.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":124.08},null,null,null,null,12884.71000000003,2208.4399999999982,676.26999999999862,2884.7099999999987,-77.380000000000422,0,-77.380000000000422,23.643410852713107,49.05503507317713,49.05503507317713,2.4399999999999977,2.8059848300405137,103,-0.1059999999999988,-0.17880952380952428,7.4560439560439215E-2,2.6654407075679636,-0.44329822262078894,-0.62530348768328992,false,false,true,1,true,false,false,1,false,false,false,false,true,false,1,2,1,2,1,false,false,false,false,true,false,true,103,106,true,124.81,true,124.08,124.81,{"$error":"#N/A"},124.08,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":184709400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":125.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":126.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":124.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":126.08},null,null,null,null,12962.090000000031,2285.8199999999988,676.26999999999862,2962.0899999999992,0,-65.720000000000482,-65.720000000000482,62.906309751433831,65.305353521333771,65.305353521333771,2.0300000000000011,2.8252471895163302,102,0.6980000000000004,-2.7380952380953533E-2,2.9120879120876843E-3,3.3681467862046346,0.4117228430668235,-1.4759120139790327,false,false,true,1,false,true,false,1,true,false,false,false,false,false,2,1,2,1,-1,false,false,false,true,false,true,false,102,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,126.08,{"$error":"#N/A"},{"$error":"#N/A"},126.08]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":159258300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":126.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":127.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":124.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":125.46},null,null,null,null,13027.810000000032,2285.8199999999988,741.9899999999991,3027.8099999999995,0,127.2000000000003,127.2000000000003,60.61538461538445,57.06964408622644,57.06964408622644,2.5300000000000011,2.8671023047540318,103,-0.13400000000000034,-0.12107142857142994,-0.12181318681318698,-2.2920246579360595,0.33703729794785903,-2.3773725902389815,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,103,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":189924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":126.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":125.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":126.66},null,null,null,null,12900.610000000032,2285.8199999999988,614.78999999999883,2900.6099999999992,0,-248.04000000000036,-248.04000000000036,72.394366197183018,43.784347104726997,43.784347104726997,2.6700000000000017,2.8848445313200335,101,-0.27600000000000191,4.4047619047618405E-2,-6.5934065934065936E-2,-4.2820608177707449,0.54083433403986791,-2.938751714549217,false,false,false,0,false,false,false,0,false,true,false,true,false,true,1,2,1,2,-1,false,false,false,false,false,false,false,101,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":231866500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":124.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":124.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":123.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":124.32},null,null,null,null,13148.650000000032,2285.8199999999988,862.82999999999913,3148.6499999999996,0,49.820000000001386,49.820000000001386,38.199181446111844,46.488334743640699,46.488334743640699,1.9200000000000017,2.896152138231614,105,-0.54200000000000303,0.2114285714285708,-2.13736263736263E-2,-1.2226389584448825,0.47515270126010606,-3.0990587945532968,false,false,false,0,false,false,false,0,false,true,false,true,false,true,1,2,1,2,-1,false,false,false,false,false,false,false,105,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,124.79,false,{"$error":"#N/A"},124.79,{"$error":"#N/A"},{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":337982000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":124.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":125.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":122.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":123.16},null,null,null,null,13098.830000000031,2285.8199999999988,813.00999999999772,3098.8299999999981,-500.31999999999988,0,-500.31999999999988,20.759493670886105,53.755274261603468,53.755274261603468,5.019999999999996,2.9475285665595936,106,-0.37800000000000156,0.22690476190476178,1.291208791208827E-2,3.5896184950773624,-1.4555624844440882,-3.3550206213304605,false,true,true,2,true,false,false,1,false,false,false,false,false,false,2,1,1,2,1,false,false,false,false,true,false,true,106,106,false,{"$error":"#N/A"},true,123.16,{"$error":"#N/A"},{"$error":"#N/A"},123.16,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":224426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":126.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":128.02000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":125.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":127.88},null,null,null,null,13599.150000000031,2786.1399999999985,813.00999999999772,3599.1499999999978,171.71999999999898,0,171.71999999999898,80.506329113924139,63.544303797468501,63.544303797468501,2.3100000000000165,2.8384511226943094,106,0.77900000000000058,0.13642857142857204,0.14835164835164874,5.6555744610138374,-3.7619287632889407,-3.4363213910973993,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":196617200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":125.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":126.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":124.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":126.26},null,null,null,null,13427.430000000031,2614.4199999999996,813.00999999999772,3427.4299999999989,82.680000000000121,0,82.680000000000121,60.000000000000178,56.666666666666821,56.666666666666821,2.1899999999999977,2.8662643396782195,106,1.0010000000000019,-0.33273809523809394,0.18285714285714341,0.43301532941945881,-5.3986252122163192,-3.6684105483446054,false,false,true,1,false,false,false,0,true,false,false,false,true,false,2,1,1,2,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":249401600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":125.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":125.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":124.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":125.48},null,null,null,null,13344.750000000031,2531.7399999999993,813.00999999999772,3344.7499999999986,-81.619999999999578,0,-81.619999999999578,50.126582278481166,51.145833333333435,51.145833333333435,2.2399999999999949,2.9018571996612836,106,0.42100000000000082,-0.24964285714285628,0.26296703296703333,-7.8405085482259409,-6.0893076096178849,-3.6010736454574732,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":291174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":125.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":126.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":123.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":126.25},null,null,null,null,13426.37000000003,2613.3599999999988,813.00999999999772,3426.3699999999981,239.56000000000054,0,239.56000000000054,59.873417721519104,42.006417018284189,42.006417018284189,2.9000000000000057,2.9366917891171407,106,-0.62099999999999933,-2.5476190476190146E-2,0.29708791208791219,-12.988173698121344,-6.2557197459013674,-3.4280280877691562,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":244717600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":123.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":124.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":122.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":123.99},null,null,null,null,{"$f":"IF(A417=$A$8,IF($D$21,$D$25,$D$26),IF(A417<$A$8,L418,NA()))+R417","v":13186.810000000029},{"$f":"IF(A417=$A$8,0,IF(A417<$A$8,M418,NA()))+P417","v":2373.7999999999984},{"$f":"IF(A417=$A$8,0,IF(A417<$A$8,N418,NA()))+Q417","v":813.00999999999772},{"$f":"O418+R417","v":3186.8099999999977},{"$f":"IF(AY417,AW418*BF418*(D417-G418)*$D$23,IF( AW417 <=0,0,IF(BC418,AW417*BF417*(G417-D417)*$D$23,AW417*BF417*(G417-G418)*$D$23)))","v":210.93999999999946},{"$f":" IF(AZ417,AW418*BF418*(D417-G418)*$D$23,IF( AW417 >=0,0,IF(BD418,AW417*BF417*(G417-D417)*$D$23, AW417*BF417*(G417-G418)*$D$23)))","v":0},{"$f":"P417+Q417","v":210.93999999999946},{"$f":"(G417-MIN(OFFSET(F417,0,0,$A$21,1)))/(MAX(OFFSET(E417,0,0,$A$21,1))-MIN(OFFSET(F417,0,0,$A$21,1)))*100","v":43.437500000000043},42.596556316590629,{"$f":"IF($A$20,S417,T417)","v":42.596556316590629},{"$f":"MAX(E417-F417,IF(A417<$A$8,MAX(ABS(E417-G418),ABS(F417-G418)),0))","v":2.4000000000000057},{"$f":"IF(A417<$W$31,(W418*($D$22-1)+V417)/$D$22,IF(A417=$W$31,AVERAGE(OFFSET(V417,0,0,$D$22,1)),NA()))","v":2.9386229359127793},{"$f":"INT(IF($D$20,IF($D$21,L417/(W417*$D$23),L417/G417),1))","v":106},{"$f":"-SLOPE(OFFSET(G417,0,0,$A$22,1),OFFSET(A417,0,0,$A$22,1))","v":-1.5879999999999996},{"$f":"-SLOPE(OFFSET(G417,0,0,$A$23,1),OFFSET(A417,0,0,$A$23,1))","v":-0.14499999999999974},{"$f":"-SLOPE(OFFSET(G417,0,0,$A$24,1),OFFSET(A417,0,0,$A$24,1))","v":0.36313186813186793},{"$f":"-SLOPE(OFFSET(U417,0,0,$A$22,1),OFFSET(A417,0,0,$A$22,1))","v":-9.5726023491177923},{"$f":"-SLOPE(OFFSET(U417,0,0,$A$23,1),OFFSET(A417,0,0,$A$23,1))","v":-5.197761229368747},{"$f":"-SLOPE(OFFSET(U417,0,0,$A$24,1),OFFSET(A417,0,0,$A$24,1))","v":-2.6411948335178805},false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,{"$f":"AW418+IF(BD418,-1,0)+IF(BC418,1,0)+IF(AY418,-1,0)+IF(AZ418,1,0)+IF(BA418,1,0)+IF(BB418,-1,0)","v":1},{"$f":"OR(AND(AS417=$A$27,AU417=$A$27),AND(AT417=$A$27,AV417=$A$27))","v":false},{"$f":"AND(AX417,AW417>0)","v":false},{"$f":"AND(AX417,AW417<0)","v":false},{"$f":"AND(AW417<0,AH417>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW417>0,AL417>=$A$25)","v":false},{"$f":"AND(AW417<=0,AH417>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW417>=0,AL417>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L417/(W417*$D$23),L417/G417)))","v":106},{"$f":"IF(AND(AW418=0,AW417<>0,OR(BC418,BD418)),BE418,BF418)","v":106},false,{"$f":"IF(BC418,D417,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY418,BB417)","v":false},{"$f":"IF(AY418,D417,IF(BB417,G417,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC418,D417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY418,D417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB417,G417,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD418,D417,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ418,BA417)","v":false},{"$f":"IF(AZ418,D417,IF(BA417,G417,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD418,D417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ418,D417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA417,G417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":416565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":122.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":123.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":122},null,null,null,null,12975.87000000003,2162.8599999999988,813.00999999999772,2975.8699999999981,-371,0,-371,22.708333333333421,{"$f":"AVERAGE(S418:S420)","v":58.77622852794093},58.77622852794093,3.980000000000004,2.9669715114871358,106,-0.77299999999999902,8.619047619047647E-2,0.40587912087912092,-3.135322895589205,-2.5117619339008637,-1.6755251093209729,{"$f":"AND(Y418>0,AB418<0)","v":false},{"$f":"AND(Z418>0,AC418<0)","v":true},{"$f":"AND(AA418>0,AD418<0)","v":true},{"$f":"COUNTIF(AE418:AG418,TRUE)","v":2},{"$f":"AND(Y418<0,AB418>0)","v":false},{"$f":"AND(Z418<0,AC418>0)","v":false},{"$f":"AND(AA418<0,AD418>0)","v":false},{"$f":"COUNTIF(AI418:AK418,TRUE)","v":0},{"$f":"AND(Y418>0,AB418>0)","v":false},{"$f":"AND(Z418>0,AC418>0)","v":false},{"$f":"AND(AA418>0,AD418>0)","v":false},{"$f":"AND(Y418<0,AB418<0)","v":true},{"$f":"AND(Z418<0,AC418<0)","v":false},{"$f":"AND(AA418<0,AD418<0)","v":false},{"$f":"COUNTIF(Y418:AA418,\">=0\")","v":2},{"$f":"COUNTIF(Y418:AA418,\"<0\")","v":1},{"$f":"COUNTIF(AB418:AD418,\">=0\")","v":0},{"$f":"COUNTIF(AB418:AD418,\"<0\")","v":3},1,false,false,false,false,false,false,false,106,106,{"$f":"BC419","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD419","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":228146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":127.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":128.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":125.5},null,null,null,null,13346.87000000003,2533.8599999999988,813.00999999999772,3346.8699999999981,-328.5999999999994,0,-328.5999999999994,61.643835616438423,81.963470319634766,81.963470319634766,3.3000000000000114,2.9136542226180375,106,0.92000000000000026,0.72261904761904761,0.58527472527472491,0.5791014474883539,-0.42252143886394594,-1.0272541236990012,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":225906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":128},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":128.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":127.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":128.6},null,null,null,null,13675.470000000028,2862.4599999999982,813.00999999999772,3675.4699999999975,-3.1800000000001205,0,-3.1800000000001205,91.976516634050938,87.263828507368842,87.263828507368842,1.0499999999999972,2.8933202343347757,106,1.1799999999999997,1.0201190476190474,0.61395604395604342,-1.4277310261795038,-0.43028308396578091,-1.2040997227608068,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":393220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":127.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":129.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":126.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":128.63},null,null,null,null,13678.650000000029,2865.6399999999985,813.00999999999772,3678.6499999999978,458.97999999999979,0,458.97999999999979,92.270058708414936,76.215768072465636,76.215768072465636,5.1199999999999903,2.9903370887734484,106,0.8129999999999995,0.76059523809523788,0.53192307692307639,-2.8833703606944652,-1.6035281298487269,-1.2637522592010941,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":289053800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":124.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":124.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":122.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":124.3},null,null,null,null,13219.670000000029,2406.6599999999989,813.00999999999772,3219.6699999999978,132.5,0,132.5,77.544910179640695,77.32669412947152,77.32669412947152,2.5600000000000023,2.8782495671299464,106,0.43599999999999994,0.55035714285714221,0.40379120879120839,-0.98648022101971411,-1.3832158051126586,-0.64382704056282214,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":268596800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":124.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":124.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":122.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":123.05},null,null,null,null,13087.170000000029,2274.1599999999989,813.00999999999772,3087.1699999999978,-258.63999999999976,0,-258.63999999999976,58.832335329341269,84.036530271141658,84.036530271141658,2.7099999999999937,2.894999544347312,106,0.76700000000000013,0.40904761904761888,0.52005494505494487,0.76892835748600419,-1.1006332620947425,0.41996526283397356,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":203215600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":124.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":125.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":124.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":125.49},null,null,null,null,13345.810000000029,2532.7999999999988,813.00999999999772,3345.8099999999977,161.11999999999958,0,161.11999999999958,95.602836879432601,90.49210253892835,90.49210253892835,1.8299999999999983,2.9047363624708553,106,0.86599999999999966,0.53214285714285636,0.6114835164835164,-0.35850713682434188,-1.0922259677855735,1.508598778717102,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":278999400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":123.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":124.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":122.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":123.97},null,null,null,null,13184.69000000003,2371.6799999999994,813.00999999999772,3184.6899999999982,244.86000000000024,0,244.86000000000024,97.67441860465108,84.049915671209547,84.049915671209547,2.460000000000008,2.9613014341798478,106,0.65599999999999881,0.31333333333333274,0.64126373626373623,-2.3867095541232204,-1.8761603817984112,3.007773370867056,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":262075600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":121.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":122.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":121.66},null,null,null,null,12939.830000000029,2126.8199999999993,813.00999999999772,2939.8299999999981,56.180000000000121,0,56.180000000000121,78.199052132701368,82.252402534536145,82.252402534536145,2.2800000000000011,2.987685720189313,106,-9.2000000000000165E-2,0.23202380952380861,0.73725274725274703,-2.8397584236985978,-1.2239581016387198,4.8762176121559904,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,106,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":226601300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":123.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":120.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":121.13},null,null,null,null,12883.650000000029,2070.639999999999,813.00999999999772,2883.6499999999978,-132.5,0,-132.5,76.276276276276221,84.311738485907739,84.311738485907739,2.3700000000000045,3.0249323370413821,106,0.12499999999999858,0.30654761904761851,0.93763736263736219,-1.6829109905220065,0.35218192318647146,6.3751687154399672,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,106,106,true,122.38,false,{"$error":"#N/A"},122.38,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":318857900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":120.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":123.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":122.58},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,92.281879194630861,92.153726815700963,92.153726815700963,4.2999999999999972,3.0594024600435596,106,0.33799999999999952,0.71083333333333376,0.98780219780219736,-0.8547261593863269,2.8398999661825584,7.0739452796704745,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,106,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":202311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":121.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":122.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":119.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":120.23},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,84.377059986816136,91.032801301243239,91.032801301243239,2.6399999999999864,2.9941078526774314,108,0.28799999999999953,0.76571428571428668,0.84274725274725271,0.25718186867762682,4.9323867372389216,6.735443258012566,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,108,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":211397600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":121.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":122.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":121.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":122.57},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,99.802241265655894,93.090663245361384,93.090663245361384,2.0899999999999892,3.0127451080815071,106,0.67899999999999916,1.0998809523809525,0.78219780219780177,2.8360001494089828,8.3442328847076421,6.1682633356362953,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,106,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":212538800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":120.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":120.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":119.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":120.51},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,88.919102651257674,92.257825223687561,92.257825223687561,1.75,3.0613106400857975,108,1.0770000000000024,1.2183333333333337,0.5245604395604393,6.5765266955488384,11.24919412496126,5.4435654553646984,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,108,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":281544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":120.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":122.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":120.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":120.75},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,90.550645819170626,95.814845651410437,95.814845651410437,2.4399999999999977,3.1303269895639976,107,1.2510000000000019,1.5147619047619041,0.36137362637362619,10.008995063795611,12.269321361623307,4.9504259856453645,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,107,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":209088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":118.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":120.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":118.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":119.7},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,97.303727200634398,88.384800754830579,88.384800754830579,1.2900000000000063,3.1666599890147342,108,1.3650000000000007,1.2652380952380942,0.25450549450549415,13.715558989377769,10.239093148688093,4.1140520962909202,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,108,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,118.87,{"$error":"#N/A"},118.87,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":230666300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":117.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":119.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":117.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":119.58},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,99.590163934426258,80.847174732744961,80.847174732744961,3.9200000000000017,3.2654315673839305,108,1.5769999999999982,0.70559523809523705,0.17082417582417544,15.954061813779839,6.3579917188383828,2.5448646754640918,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,108,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,117.68,false,{"$error":"#N/A"},117.68,{"$error":"#N/A"},{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":312657900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":117.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":117.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":115.71},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,68.26051112943108,66.859027205276107,66.859027205276107,2.1899999999999977,3.2309805972462429,112,1.5709999999999966,0.14773809523809436,-7.0109890109890216E-2,12.990976252986254,2.2317360424519852,0.29915097600828433,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,112,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":257800800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":114.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":116.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":113.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":116.49},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,74.690849134377501,56.532757107209619,56.532757107209619,3.1499999999999915,3.2857690497328869,111,1.1169999999999973,-0.30119047619047684,-0.29510989010988997,5.9013763144313645,-0.78984487726556751,-2.1867185988180209,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,111,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":284108000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":112.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":114.42},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,57.625721352019767,31.964214620709416,31.964214620709416,3.1400000000000006,3.2929147891925128,113,-0.40699999999999931,-0.68178571428571355,-0.53021978021977989,-4.2586276039745625,-2.0844990840417377,-4.2044620049669623,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,113,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":459177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":112.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":107.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":112.34},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,0,0,37.281700835231597,18.524271956129109,18.524271956129109,5.1499999999999915,3.3009629359921187,115,-1.1719999999999984,-0.62154761904761868,-0.70461538461538409,-8.1955758560319563,-1.0629017878984768,-4.8752239212564872,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,115,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,108.35,{"$error":"#N/A"},108.35,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":365136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":112.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":109.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":109.93},null,null,null,null,13016.150000000029,2203.139999999999,813.00999999999772,3016.1499999999978,0,-75.900000000001242,-75.900000000001242,0.98522167487688528,20.90838851588509,20.90838851588509,4.1400000000000006,3.2036451957811778,118,-1.7209999999999994,-0.30273809523809464,-0.75703296703296685,-5.6156406628972064,-0.38135373591969185,-4.1765670873522227,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,118,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,112.49,false,{"$error":"#N/A"},112.49,{"$error":"#N/A"},{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":288392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":114.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":115.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":113.15},null,null,null,null,13092.05000000003,2203.139999999999,888.90999999999894,3092.0499999999993,-333.49999999999903,0,-333.49999999999903,17.305893358278848,32.553788587464965,32.553788587464965,2.980000000000004,3.1543633639801874,115,-0.76699999999999879,-2.7499999999999351E-2,-0.59890109890109899,1.4998440910508279,-1.2010689042699061,-2.7893683618681853,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,1,false,false,false,false,true,false,true,115,115,false,{"$error":"#N/A"},true,113.15,{"$error":"#N/A"},{"$error":"#N/A"},113.15,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":298108900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":117.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":113.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":116.05},null,null,null,null,13425.550000000028,2536.6399999999981,888.90999999999894,3425.5499999999984,104.64999999999961,0,104.64999999999961,44.434050514499539,46.2425943249143,46.2425943249143,3.6999999999999886,3.1635403831370388,115,0.39199999999999874,-0.23273809523809522,-0.45901098901098902,6.6706723877789402,-3.9867487609247583,-1.3572806026633335,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,115,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":286696800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":117.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":118.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":114.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":115.14},null,null,null,null,13320.900000000029,2431.9899999999984,888.90999999999894,3320.8999999999987,-303.60000000000008,0,-303.60000000000008,35.921421889616504,46.835048331774281,46.835048331774281,3.519999999999996,3.1353056664600416,115,0.85600000000000021,-0.59321428571428547,-0.37016483516483512,3.0059166857134811,-7.0780393831425084,-0.63090347633533717,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,115,115,true,117.78,false,{"$error":"#N/A"},117.78,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":311753900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":119.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":116.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":117.54},null,null,null,null,13624.500000000029,2735.5899999999983,888.90999999999894,3624.4999999999986,0,0,0,58.372310570626851,41.845961958216463,41.845961958216463,3.3200000000000074,3.1150585962737281,115,0.52000000000000168,-0.85559523809523752,-0.21818681318681316,-5.6184942088927272,-8.6980933658891182,-0.42127564641722792,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,115,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,118.53,{"$error":"#N/A"},118.53,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":260673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":116.24},null,null,null,null,13624.500000000029,2735.5899999999983,888.90999999999894,3624.4999999999986,0,-126.2599999999992,-126.2599999999992,46.211412535079504,27.252884315559744,27.252884315559744,3.4200000000000017,3.1042722066039241,117,-1.0950000000000002,-1.2157142857142862,-0.25708791208791243,-15.264242879318999,-7.5409695053754735,-0.22525030411676195,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,117,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":307242500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":114.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":113.54},null,null,null,null,13750.760000000028,2735.5899999999983,1015.1699999999981,3750.7599999999979,0,-80.240000000000805,-80.240000000000805,20.954162768943029,22.680314394126867,22.680314394126867,2.1400000000000006,3.0876549543199201,121,-2.0849999999999995,-1.1722619047619052,-0.27895604395604423,-16.492268445480128,-3.0111115484116135,0.6483647464751543,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,121,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":513911300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":112.86},null,null,null,null,13831.000000000029,2735.5899999999983,1095.4099999999989,3830.9999999999986,0,46.020000000000067,46.020000000000067,14.593077642656713,41.388288685251673,41.388288685251673,5.3299999999999983,3.1375315308630736,122,-2.1,-0.62916666666666698,-6.5934065934066172E-2,-9.1439347239631221,3.3023851613548652,1.7219936743008508,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,122,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,113.25,false,{"$error":"#N/A"},113.25,{"$error":"#N/A"},{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":316251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":120.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":120.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":116.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":116.63},null,null,null,null,13784.980000000029,2735.5899999999983,1049.389999999999,3784.9799999999987,0,0,0,32.49370277078085,62.870730817834136,62.870730817834136,4.1599999999999966,3.0221384535400775,118,-1.0950000000000017,0.17595238095238064,0.16384615384615389,1.6609462113998616,7.3619977325106394,1.7280600583372581,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,118,115,false,{"$error":"#N/A"},true,120.23,{"$error":"#N/A"},120.23,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":218932200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":120.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":121.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":120.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":120.17},null,null,null,null,13784.980000000029,2735.5899999999983,1049.389999999999,3784.9799999999987,58.649999999998954,0,58.649999999998954,77.078085642317461,83.478890500301105,83.478890500301105,1.9799999999999898,2.9622510037263972,114,4.7999999999998974E-2,0.73035714285714293,0.1741758241758245,11.103714048693845,7.868230402601359,0.59475339674915773,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,114,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":241517000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":119.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":120.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":118.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":120.31},null,null,null,null,13726.330000000029,2676.9399999999996,1049.389999999999,3726.33,-139.1499999999993,0,-139.1499999999993,79.040404040404084,84.096355714002783,84.096355714002783,2.7999999999999972,3.0139484249751556,114,0.72900000000000065,0.62857142857142823,2.9835164835165184E-2,14.495464876107835,5.2695643711225104,-1.4504689244152358,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,114,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":284528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":121.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":121.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":121.52},null,null,null,null,13865.480000000029,2816.0899999999988,1049.389999999999,3865.4799999999991,10.349999999998758,0,10.349999999998758,94.318181818181785,76.495149856982962,76.495149856982962,1.6500000000000057,3.0252088683949006,114,1.339,0.38071428571428489,-9.0824175824175749E-2,11.310411856626086,2.023918471042875,-3.188984395388291,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,114,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":326777200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":120.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":119.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":121.43},null,null,null,null,13855.13000000003,2805.7400000000002,1049.389999999999,3855.1300000000006,89.700000000000131,0,89.700000000000131,78.930481283422495,58.057870082493899,58.057870082493899,2.0999999999999943,3.0975882825209475,114,1.3720000000000012,0.27773809523809573,-0.23994505494505464,2.8263725872124006,-1.4541089850332485,-4.0973627456337169,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,114,115,true,120.65,false,{"$error":"#N/A"},120.65,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":319389500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":118.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":120.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":116.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":119.37},null,null,null,null,13765.430000000029,2716.04,1049.389999999999,3765.4300000000003,0,0,0,56.236786469344636,40.979563072586323,40.979563072586323,4.0799999999999983,3.1500929289694186,115,0.24799999999999897,4.8809523809530174E-3,-0.27472527472527458,-4.3098725660981945,-4.7931375499303686,-3.9611314527724679,true,true,false,2,false,false,false,0,false,false,false,false,false,true,2,1,0,3,0,false,false,false,false,false,true,false,115,116,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":272514700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":117.74},null,null,null,null,13765.430000000029,2716.04,1049.389999999999,3765.4300000000003,0,0,0,39.006342494714531,29.376824725661937,29.376824725661937,1.960000000000008,3.1011504515467565,116,-0.74700000000000277,-0.38999999999999957,-0.19357142857142859,-6.4558646298896019,-7.1929049644905456,-3.0100729730610416,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,116,116,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,117.05,{"$error":"#N/A"},117.05,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":305793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":114.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":116.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":114.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":116.67},null,null,null,null,13765.430000000029,2716.04,1049.389999999999,3765.4300000000003,0,168.20000000000033,168.20000000000033,27.695560253699814,34.283613252268509,34.283613252268509,2.710000000000008,3.161211001628164,117,-0.50099999999999911,-0.67952380952380853,-0.1260439560439558,-4.6968920872972202,-7.9012547285145214,-1.3130910928657773,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,117,116,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":380195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":117.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":119.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":115.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":115.92},null,null,null,null,13597.230000000029,2716.04,881.18999999999858,3597.23,0,361.92000000000053,361.92000000000053,21.42857142857148,47.273982056590803,47.273982056590803,3.7800000000000011,3.1849589490822776,117,-0.18099999999999739,-0.70273809523809494,3.857142857142886E-2,-5.009568574785936,-6.9137191003205221,0.7572017447797369,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,117,116,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":250568200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":119.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":119.04},null,null,null,null,13235.310000000029,2716.04,519.26999999999805,3235.3099999999995,0,145,145,53.726708074534223,53.580347237612862,53.580347237612862,2.1700000000000017,3.1536409990339762,111,-0.1359999999999971,-0.49964285714285678,0.35307692307692318,-8.4069732910484785,-4.7636546809940956,2.4478833749500564,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,111,116,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":209803200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":118.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":120.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":118.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":120.29},null,null,null,null,13090.310000000029,2716.04,374.26999999999805,3090.3099999999995,0,-382.80000000000132,-382.80000000000132,66.666666666666714,52.007780882437771,52.007780882437771,3.3500000000000085,3.2054115779305015,108,-0.78099999999999881,-0.21880952380952393,0.53302197802197793,-11.324152586978242,-1.8214961463564863,3.310500357764409,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,108,116,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":285130500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":117.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":116.99},null,null,null,null,13473.11000000003,2716.04,757.06999999999937,3473.1100000000006,0,-301.59999999999934,-301.59999999999934,40.347666971637636,55.401174275831124,55.401174275831124,3.4699999999999989,3.1978016609794748,115,-1.3750000000000029,4.3452380952380007E-2,0.56807692307692248,-8.1153747930115223,1.7883649203011285,3.764465203584578,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,115,116,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,114.39,false,{"$error":"#N/A"},114.39,{"$error":"#N/A"},{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":255517200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":118.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":120.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":117.85},null,null,null,null,13774.710000000028,2716.04,1058.6699999999987,3774.71,0,0,0,49.009009009008949,71.411411411411351,71.411411411411351,3.5099999999999909,3.1834754326099737,116,-0.77600000000000191,0.41380952380952335,0.52818681318681282,0.60687178934077513,5.6436236248400462,3.8653229061082883,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,116,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":254585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":122.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":123.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":120.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":120.94},null,null,null,null,13774.710000000028,2716.04,1058.6699999999987,3774.71,0,0,0,76.846846846846802,85.913398428368467,85.913398428368467,2.6200000000000045,3.1662899290631308,113,0.67999999999999972,0.85464285714285737,0.47258241758241731,8.1600335288590138,8.7425770108595557,3.6792779756621812,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,113,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":301828400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":122.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":123.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":122.22},null,null,null,null,13774.710000000028,2716.04,1058.6699999999987,3774.71,0,0,0,88.378378378378329,93.372431741060311,93.372431741060311,2.210000000000008,3.1950420305927691,112,1.5590000000000004,1.2400000000000002,0.27373626373626347,10.940530678423006,9.6736650280392826,3.0865227879519295,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,112,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,122.46,{"$error":"#N/A"},122.46,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":241315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":120.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":122.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":119.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":121.68},null,null,null,null,13774.710000000028,2716.04,1058.6699999999987,3774.71,0,-65.19000000000014,-65.19000000000014,92.514970059880255,84.997538076064259,84.997538076064259,3.1700000000000017,3.2468863479923882,113,1.2280000000000015,1.3002380952380956,0.10631868131868105,9.5744310904077672,7.2015076808556122,2.4914482654552512,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,113,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,120.83,false,{"$error":"#N/A"},120.83,{"$error":"#N/A"},{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":190977200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":119.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":121.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":118.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":121.36},null,null,null,null,13839.900000000029,2716.04,1123.8599999999988,3839.9,221.39999999999964,0,221.39999999999964,99.223946784922319,68.834982640859579,68.834982640859579,3.460000000000008,3.2509329978867241,114,0.97300000000000042,1.0344047619047612,-3.681318681318714E-2,8.7927269890144295,3.3689542694906267,1.9172351759381172,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,1,false,false,false,false,true,false,true,114,123,true,119.56,true,121.36,119.56,{"$error":"#N/A"},121.36,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":314495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":115.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":118.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":113.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":117.97},null,null,null,null,13618.500000000029,2494.6400000000003,1123.8599999999988,3618.5000000000005,0,-280.44000000000017,-280.44000000000017,63.253697383390197,57.381955334173767,57.381955334173767,4.6600000000000108,3.2399294714597096,115,1.0319999999999994,0.20214285714285651,-2.53846153846158E-2,8.2916196026853264,-6.8393999300156563E-2,1.9993544618603103,false,true,false,1,false,false,true,1,true,false,false,false,false,false,2,1,2,1,-1,false,false,false,true,false,true,false,115,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,115.69,true,117.97,115.69,{"$error":"#N/A"},117.97]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":312365400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":118.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":119.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":115.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":116.28},null,null,null,null,13898.94000000003,2494.6400000000003,1404.2999999999988,3898.9400000000005,-301.35000000000036,0,-301.35000000000036,44.027303754266235,52.477569719890532,52.477569719890532,3.5300000000000011,3.1651889173260095,119,1.2629999999999995,-0.30047619047619112,-0.10450549450549487,4.1471146791335016,-1.7202652412736048,2.124567350794337,false,false,false,0,false,false,true,1,true,false,false,false,true,false,1,2,2,1,1,false,false,false,false,true,false,true,119,123,true,118.73,true,116.28,118.73,{"$error":"#N/A"},116.28,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":246869700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":116.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":118.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":115.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":118.08},null,null,null,null,14200.29000000003,2795.9900000000007,1404.2999999999988,4200.2900000000009,0,-201.72000000000008,-201.72000000000008,64.864864864864856,45.30408908450994,45.30408908450994,2.3199999999999932,3.1459883340273782,120,1.0939999999999983,-0.66928571428571515,5.0769230769230352E-2,-2.5883276341834285,-2.3338780143632953,2.5569862308169986,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,-1,false,false,false,true,false,true,false,120,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,118.08,{"$error":"#N/A"},{"$error":"#N/A"},118.08]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":331136600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":112.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":116.44},null,null,null,null,14402.010000000029,2795.9900000000007,1606.0199999999988,4402.0100000000011,0,-456.32999999999925,-456.32999999999925,48.540540540540484,30.910280820619352,30.910280820619352,3.9899999999999949,3.1894614042393461,123,-0.82400000000000095,-0.91928571428571493,-0.14307692307692318,-8.4909000653278177,-1.0897541132777016,2.7699821409084309,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,123,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":275090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":115.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":112.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":112.73},null,null,null,null,14858.340000000029,2795.9900000000007,2062.3499999999981,4858.34,0,-11.07000000000042,-11.07000000000042,22.506861848124487,26.70750177038272,26.70750177038272,2.8200000000000074,3.1473277939361539,131,-2.0750000000000002,-0.9267857142857141,-0.26879120879120882,-6.7553090452829476,1.4226168547609697,3.5671460789462142,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,131,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":428281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":115.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":112.64},null,null,null,null,14869.410000000029,2795.9900000000007,2073.4199999999987,4869.4100000000008,0,230.01000000000056,230.01000000000056,21.683440073193076,41.040289981286634,41.040289981286634,3.3799999999999955,3.1645555725643719,132,-2.1040000000000005,-9.5595238095238275E-2,-0.42565934065934063,-0.15710349262851295,5.1680903730250876,4.2280099799180704,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,132,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":512956300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":116.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":114.51},null,null,null,null,14639.400000000029,2795.9900000000007,1843.409999999998,4639.4000000000005,0,634.67999999999961,634.67999999999961,35.93220338983059,53.180722675093442,53.180722675093442,6.3199999999999932,3.1532163921730234,127,-0.81700000000000017,0.30226190476190479,-0.48280219780219746,6.923740206717949,6.8348160255791033,4.3038854336000218,false,false,false,0,true,false,true,2,false,true,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,127,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":238201100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":120.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":121.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":118.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":119.67},null,null,null,null,14004.720000000028,2795.9900000000007,1208.7299999999984,4004.7200000000012,0,-9.8399999999997902,-9.8399999999997902,65.505226480836242,60.128170694903076,60.128170694903076,2.480000000000004,2.986543570708446,117,0.61500000000000055,1.0499999999999996,-0.64972527472527442,9.3534602799368489,7.4909818993634785,3.6301688396724918,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,117,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":294095200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":119.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":120.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":118.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":119.59},null,null,null,null,14014.560000000029,2795.9900000000007,1218.5699999999981,4014.5600000000009,0,126.69000000000014,126.69000000000014,58.104738154613486,50.940106639989239,50.940106639989239,2.3799999999999955,3.0132037586404694,117,1.7890000000000001,0.53964285714285742,-0.95483516483516484,9.108238290771892,5.681878249066008,2.4686723191699929,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,117,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":258810600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":119.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":120.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":120.62},null,null,null,null,13887.870000000028,2795.9900000000007,1091.8799999999981,3887.8700000000008,0,-307.5,-307.5,56.774547449259494,42.9461154619813,42.9461154619813,2.6199999999999903,3.0465302722531256,115,1.2109999999999999,3.2619047619047728E-2,-1.2331318681318679,6.4398309515981875,4.2742951081486851,0.8563609158590425,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,115,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":313731600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":119.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":118.12},null,null,null,null,14195.370000000028,2795.9900000000007,1399.3799999999981,4195.3700000000008,0,-97.170000000000769,-97.170000000000769,37.941034316094751,27.153049257964582,27.153049257964582,1.9299999999999926,3.068979233950659,120,1.1569999999999994,-1.0613095238095238,-1.5051648351648348,4.8544417403033773,2.2683589749025974,-1.3071204472554023,false,false,false,0,false,true,false,1,true,false,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,120,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":487979700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":113.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":118.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":112.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":117.33},null,null,null,null,14292.540000000028,2795.9900000000007,1496.5499999999988,4292.5400000000018,0,-619.91999999999905,-619.91999999999905,34.122764620589649,25.254397986231158,25.254397986231158,6.6299999999999955,3.1289255094217467,121,-0.54699999999999993,-1.698571428571428,-1.7162087912087913,2.9171343597787533,1.3517215422559459,-3.6288325344896584,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,-1,false,false,false,false,false,false,false,121,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":662607400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":115.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":111.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":112.29},null,null,null,null,14912.460000000026,2795.9900000000007,2116.469999999998,4912.4600000000009,0,365.30999999999983,365.30999999999983,9.3953488372093439,14.244773924004845,14.244773924004845,5.5300000000000011,2.9446584309702599,132,-1.8539999999999992,-2.3498809523809512,-1.8297802197802202,1.4854757102481373,-3.0111275714676856E-2,-5.7218830974195525,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,-1,false,false,false,false,false,false,false,132,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,115.26,false,{"$error":"#N/A"},115.26,{"$error":"#N/A"},{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":717828700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":117.48},null,null,null,null,14547.150000000027,2795.9900000000007,1751.159999999998,4547.1500000000015,0,0,0,32.245080500894488,17.201098370970225,17.201098370970225,7.3700000000000045,2.8085878220739575,123,-2.5379999999999994,-2.2344047619047624,-1.6835714285714294,0.60402254316769777,-0.49261872437977317,-6.7094609898922783,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,123,110,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":702263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":116.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":120.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":112.26},null,null,null,null,14547.150000000027,2795.9900000000007,1751.159999999998,4547.1500000000015,0,0,0,1.0938924339107063,6.9074903640781642,6.9074903640781642,8.1000000000000085,2.5685134969199552,129,-3.2549999999999981,-2.3434523809523813,-1.6115384615384625,-1.0024945857465002,-2.6437145625369958,-6.9809994713448145,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,129,110,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":655619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":121.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":120.08},null,null,null,null,14547.150000000027,2795.9900000000007,1751.159999999998,4547.1500000000015,0,0,0,18.264322178105484,14.337367967300731,14.337367967300731,5.2099999999999937,2.2773826283367944,121,-2.2629999999999995,-1.6215476190476188,-1.1846153846153855,-0.76554714382145173,-5.2292530967108508,-5.8565056780392739,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,121,110,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":520721800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":124.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":124.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":120.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":120.26},null,null,null,null,14547.150000000027,2795.9900000000007,1751.159999999998,4547.1500000000015,0,0,0,1.3642564802183006,8.2492605745989049,8.2492605745989049,6.1099999999999994,2.1230343456176786,120,-2.0750000000000015,-1.528333333333334,-0.9490659340659342,-1.9388859151707933,-9.5490852958057832,-4.5158599351529727,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,120,110,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":370830800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":125.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":126.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":126.17},null,null,null,null,{"$f":"IF(A481=$A$8,IF($D$21,$D$25,$D$26),IF(A481<$A$8,L482,NA()))+R481","v":14547.150000000027},{"$f":"IF(A481=$A$8,0,IF(A481<$A$8,M482,NA()))+P481","v":2795.9900000000007},{"$f":"IF(A481=$A$8,0,IF(A481<$A$8,N482,NA()))+Q481","v":1751.159999999998},{"$f":"O482+R481","v":4547.1500000000015},{"$f":"IF(AY481,AW482*BF482*(D481-G482)*$D$23,IF( AW481 <=0,0,IF(BC482,AW481*BF481*(G481-D481)*$D$23,AW481*BF481*(G481-G482)*$D$23)))","v":0},{"$f":" IF(AZ481,AW482*BF482*(D481-G482)*$D$23,IF( AW481 >=0,0,IF(BD482,AW481*BF481*(G481-D481)*$D$23, AW481*BF481*(G481-G482)*$D$23)))","v":0},{"$f":"P481+Q481","v":0},{"$f":"(G481-MIN(OFFSET(F481,0,0,$A$21,1)))/(MAX(OFFSET(E481,0,0,$A$21,1))-MIN(OFFSET(F481,0,0,$A$21,1)))*100","v":23.383525243578411},13.510100549871366,{"$f":"IF($A$20,S481,T481)","v":13.510100549871366},{"$f":"MAX(E481-F481,IF(A481<$A$8,MAX(ABS(E481-G482),ABS(F481-G482)),0))","v":2.7800000000000011},{"$f":"IF(A481<$W$31,(W482*($D$22-1)+V481)/$D$22,IF(A481=$W$31,AVERAGE(OFFSET(V481,0,0,$D$22,1)),NA()))","v":1.9131940480186092},{"$f":"INT(IF($D$20,IF($D$21,L481/(W481*$D$23),L481/G481),1))","v":115},{"$f":"-SLOPE(OFFSET(G481,0,0,$A$22,1),OFFSET(A481,0,0,$A$22,1))","v":-1.1940000000000013},{"$f":"-SLOPE(OFFSET(G481,0,0,$A$23,1),OFFSET(A481,0,0,$A$23,1))","v":-1.1805952380952396},{"$f":"-SLOPE(OFFSET(G481,0,0,$A$24,1),OFFSET(A481,0,0,$A$24,1))","v":-0.58104395604395664},{"$f":"-SLOPE(OFFSET(U481,0,0,$A$22,1),OFFSET(A481,0,0,$A$22,1))","v":-4.4849306315329809},{"$f":"-SLOPE(OFFSET(U481,0,0,$A$23,1),OFFSET(A481,0,0,$A$23,1))","v":-11.968691036601394},{"$f":"-SLOPE(OFFSET(U481,0,0,$A$24,1),OFFSET(A481,0,0,$A$24,1))","v":-2.3533862584906684},false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,{"$f":"AW482+IF(BD482,-1,0)+IF(BC482,1,0)+IF(AY482,-1,0)+IF(AZ482,1,0)+IF(BA482,1,0)+IF(BB482,-1,0)","v":0},{"$f":"OR(AND(AS481=$A$27,AU481=$A$27),AND(AT481=$A$27,AV481=$A$27))","v":true},{"$f":"AND(AX481,AW481>0)","v":false},{"$f":"AND(AX481,AW481<0)","v":false},{"$f":"AND(AW481<0,AH481>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW481>0,AL481>=$A$25)","v":false},{"$f":"AND(AW481<=0,AH481>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW481>=0,AL481>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L481/(W481*$D$23),L481/G481)))","v":115},{"$f":"IF(AND(AW482=0,AW481<>0,OR(BC482,BD482)),BE482,BF482)","v":110},false,{"$f":"IF(BC482,D481,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY482,BB481)","v":false},{"$f":"IF(AY482,D481,IF(BB481,G481,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC482,D481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY482,D481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB481,G481,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD482,D481,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ482,BA481)","v":true},{"$f":"IF(AZ482,D481,IF(BA481,G481,NA()))","v":125.66},{"$f":"IF(BD482,D481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ482,D481,NA())","v":125.66},{"$f":"IF(BA481,G481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":346653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":127.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":128.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":125.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":125.49},null,null,null,null,14547.150000000027,2795.9900000000007,1751.159999999998,4547.1500000000015,0,106.69999999999987,106.69999999999987,0,{"$f":"AVERAGE(S482:S484)","v":12.333597001525348},12.333597001525348,3.2900000000000063,1.8675726821248517,115,-1.1659999999999997,-1.2054761904761926,-0.41906593406593429,-10.692984483357481,-12.210121268019956,-0.58571549926840216,{"$f":"AND(Y482>0,AB482<0)","v":false},{"$f":"AND(Z482>0,AC482<0)","v":false},{"$f":"AND(AA482>0,AD482<0)","v":false},{"$f":"COUNTIF(AE482:AG482,TRUE)","v":0},{"$f":"AND(Y482<0,AB482>0)","v":false},{"$f":"AND(Z482<0,AC482>0)","v":false},{"$f":"AND(AA482<0,AD482>0)","v":false},{"$f":"COUNTIF(AI482:AK482,TRUE)","v":0},{"$f":"AND(Y482>0,AB482>0)","v":false},{"$f":"AND(Z482>0,AC482>0)","v":false},{"$f":"AND(AA482>0,AD482>0)","v":false},{"$f":"AND(Y482<0,AB482<0)","v":true},{"$f":"AND(Z482<0,AC482<0)","v":true},{"$f":"AND(AA482<0,AD482<0)","v":true},{"$f":"COUNTIF(Y482:AA482,\">=0\")","v":0},{"$f":"COUNTIF(Y482:AA482,\"<0\")","v":3},{"$f":"COUNTIF(AB482:AD482,\">=0\")","v":0},{"$f":"COUNTIF(AB482:AD482,\"<0\")","v":3},-1,true,false,true,false,false,false,false,115,110,{"$f":"BC483","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD483","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":325790900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":130.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":130.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":127.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":128.78},null,null,null,null,14440.450000000026,2795.9900000000007,1644.4599999999982,4440.4500000000016,0,60.500000000001251,60.500000000001251,17.146776406035684,16.122935472944768,16.122935472944768,3.4300000000000068,1.792708086447212,112,-1.0370000000000004,-0.94976190476190614,-0.17554945054945048,-17.314640036005716,-9.5915122616272388,1.0237913183120622,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,112,110,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":307038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":128.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":130.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":127.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":129.33000000000001},null,null,null,null,14379.950000000024,2795.9900000000007,1583.9599999999969,4379.9500000000007,0,-46.200000000001751,-46.200000000001751,19.854014598540363,16.63727268891617,16.63727268891617,2.5800000000000125,1.7065348278391703,111,-1.2110000000000014,-0.6789285714285721,-5.8681318681318408E-2,-18.955126745191546,-4.2916743503031558,1.9809878927930544,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,111,110,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,128.91,false,{"$error":"#N/A"},128.91,{"$error":"#N/A"},{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":207939900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":130.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":131.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":130.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":130.22},null,null,null,null,14426.150000000027,2795.9900000000007,1630.1599999999987,4426.1500000000024,0,0,0,11.368015414258259,33.782915863840863,33.782915863840863,1.7600000000000193,1.6605629766728101,110,-1.1950000000000045,-0.38154761904761886,6.8351648351648336E-2,-11.580165603748581,2.3206485102207646,2.5399238427396722,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,0,false,false,false,false,false,false,true,110,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":249020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":132.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":130.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":130.6},null,null,null,null,14426.150000000027,2795.9900000000007,1630.1599999999987,4426.1500000000024,0,0,0,18.68978805394989,56.96852922286471,56.96852922286471,2.9000000000000057,1.6553294491292725,110,-0.90300000000000291,7.809523809523812E-2,0.15373626373626414,-0.39412054391880813,8.673249134852469,2.0931440779287396,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,110,108,false,{"$error":"#N/A"},true,132.59,{"$error":"#N/A"},132.59,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":131278200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":133.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":133.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":133.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":133.33000000000001},null,null,null,null,14426.150000000027,2795.9900000000007,1630.1599999999987,4426.1500000000024,-9.7200000000003683,0,-9.7200000000003683,71.290944123314432,82.530507385999073,82.530507385999073,0.93000000000000682,1.5898204727676548,108,7.00000000000017E-2,0.41630952380952585,0.15401098901098981,11.224083402902824,11.501782131921559,0.58134847143290358,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,108,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":136653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":133.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":134.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":133.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":133.83000000000001},null,null,null,null,14435.870000000028,2805.7100000000009,1630.1599999999987,4435.8700000000026,-81,0,-81,80.924855491329836,87.039110653794793,87.039110653794793,1.4200000000000159,1.6245478660712152,107,0.41300000000000525,0.55130952380952514,3.8516483516483777E-2,15.351355003671046,10.111992928005595,-1.8308930520103681,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,107,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":126019400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":134.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":134.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":133.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":134.58000000000001},null,null,null,null,14516.870000000028,2886.7100000000009,1630.1599999999987,4516.8700000000026,9.7200000000003683,0,9.7200000000003683,95.375722543352964,76.648453167118731,76.648453167118731,0.96000000000000796,1.6353135432328574,107,0.97000000000000175,0.49976190476190563,-3.9230769230769E-2,15.856890166540131,5.4411140088775998,-4.3520164177693568,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,107,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":245246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":133.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":134.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":132.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":134.49},null,null,null,null,14507.150000000027,2876.9900000000007,1630.1599999999987,4507.1500000000024,198.72000000000037,0,198.72000000000037,84.816753926701537,61.880159051898922,61.880159051898922,2.1699999999999875,1.6708563612977443,107,0.76400000000000146,0.35714285714285715,-0.13978021978021976,10.799624643878307,-0.46736996801703801,-6.4020571196720111,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,107,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":137145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":133.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":133.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":132.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":132.65},null,null,null,null,14308.430000000026,2678.2700000000004,1630.1599999999987,4308.4300000000021,-45.359999999998649,0,-45.359999999998649,49.752883031301707,38.989566172432895,38.989566172432895,0.73000000000001819,1.6445856434713104,107,0.44799999999999895,0.10095238095238084,-0.24472527472527436,3.0911415016076296,-6.6455213245557161,-7.7646876841980372,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,107,108,true,133.07,false,{"$error":"#N/A"},133.07,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":166554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":131.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":132.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":131.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":132.72999999999999},null,null,null,null,14353.790000000025,2723.6299999999992,1630.1599999999987,4353.7900000000009,0,0,0,51.070840197693535,29.111779132782491,29.111779132782491,2.2799999999999727,1.6927217299697994,108,0.14599999999999796,-0.22059523809523879,-0.2177472527472524,-4.7443371571066688,-11.01645412434171,-8.0204579589340259,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,108,108,false,{"$error":"#N/A"},true,131.34,{"$error":"#N/A"},131.34,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":196872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":131.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":131.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":129.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":130.61000000000001},null,null,null,null,14353.790000000025,2723.6299999999992,1630.1599999999987,4353.7900000000009,-65.879999999998404,0,-65.879999999998404,16.144975288303449,13.748192293976283,13.748192293976283,2.0600000000000023,1.6618123473366324,109,-0.17299999999999899,-0.58904761904761926,-0.15637362637362548,-12.221549734329869,-13.331256580056008,-7.0566065531411066,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,109,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":220012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":131.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":131.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":130.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":131.69},null,null,null,null,14419.670000000024,2789.5099999999975,1630.1599999999987,4419.6699999999992,82.079999999999018,0,82.079999999999018,20.119521912350489,20.502722771735709,20.502722771735709,1.0999999999999943,1.6408551024596132,109,-0.10300000000000012,-0.55190476190476245,1.2087912087912182E-2,-15.39943911026756,-12.422688015288568,-4.3631899887263614,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,109,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":226111800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":132.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":132.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":130.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":130.93},null,null,null,null,14337.590000000024,2707.4299999999985,1630.1599999999987,4337.59,-98.279999999999632,0,-98.279999999999632,4.9800796812749182,27.838386844918137,27.838386844918137,2.0999999999999943,1.6693211604838036,109,-0.7069999999999993,-0.53714285714285681,0.188571428571429,-16.549359153885717,-10.210347822383952,-1.3144948413637338,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,109,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":204062600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":132.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":133.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":131.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":131.84},null,null,null,null,14435.870000000023,2805.7099999999982,1630.1599999999987,4435.87,47.519999999999754,0,47.519999999999754,36.408566721581721,45.788367642844911,45.788367642844911,1.8199999999999932,1.6466538531408463,109,-1.004000000000002,-0.39964285714285569,0.41093406593406623,-13.32800403425173,-6.9449350218044579,1.3819536455457302,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,109,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":214675700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":131.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":132.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":131.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":131.4},null,null,null,null,14388.350000000022,2758.1899999999987,1630.1599999999987,4388.3500000000004,-61.559999999999263,0,-61.559999999999263,42.126514131897771,62.213118530071029,62.213118530071029,1.4199999999999875,1.6375303717272072,109,-0.85300000000000009,-0.1259523809523794,0.5265384615384614,-8.6747805410920549,-3.8753897595297624,2.7278295766846541,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,109,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":195918600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":132.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":133.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":131.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":131.97},null,null,null,null,14449.910000000022,2819.7499999999977,1630.1599999999987,4449.91,-84.240000000000123,0,-84.240000000000123,58.830022075055247,80.312552480497061,80.312552480497061,2.7400000000000091,1.6489793386602187,109,-0.32500000000000001,0.30214285714285843,0.62741758241758272,-3.7059942104148349,-4.4175214572833778E-2,3.8113002554061683,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,109,108,true,132.75,false,{"$error":"#N/A"},132.75,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":194100500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":133.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":135.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":133.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":134.4},null,null,null,null,14534.150000000021,2903.989999999998,1630.1599999999987,4534.1499999999996,0,0,0,85.682819383260082,93.323090195520635,93.323090195520635,1.9700000000000273,1.5915571985897032,108,0.25100000000000477,0.74547619047619085,0.66565934065934151,-0.65233057991588761,4.4374719128846571,4.7190181160595923,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,108,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":170464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":135.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":135.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":134.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":135.36000000000001},null,null,null,null,14534.150000000021,2903.989999999998,1630.1599999999987,4534.1499999999996,0,0,0,96.424815983175861,96.873401981378763,96.873401981378763,1.7299999999999898,1.5716391564102126,107,0.68300000000000405,1.0114285714285718,0.6542857142857148,0.34313980206681693,7.8875499399488334,5.6859693971944765,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,107,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":165936000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":133.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":134.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":133.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":133.81},null,null,null,null,14534.150000000021,2903.989999999998,1630.1599999999987,4534.1499999999996,0,0,0,96.333754740834493,96.850770387786326,96.850770387786326,0.69000000000002615,1.5913730264933124,108,1.1599999999999966,1.0395238095238077,0.52648351648351666,10.420533214293314,7.4461274684174397,6.6791639845460615,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,108,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":168904700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":126.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":128.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":126.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":127.94},null,null,null,null,14794.050000000019,2971.8399999999951,1822.2100000000005,4794.0499999999984,0,-129.94999999999948,-129.94999999999948,48.342541436464025,41.252302025782804,41.252302025782804,1.7900000000000063,1.6218114036549423,115,-0.48799999999999671,5.1190476190476834E-2,-3.8461538461538464E-2,-2.7907080129968023,5.6653535722088249,4.6679603563223857,false,false,false,0,false,false,true,1,false,true,false,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,115,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":176703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":129.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":129.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":128.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":128.66999999999999},null,null,null,null,14710.10000000002,2971.8399999999951,1738.2600000000016,4710.0999999999995,0,89.700000000000131,89.700000000000131,65.096952908586857,62.866851338873296,62.866851338873296,1.2199999999999989,1.5597333764746382,114,0.51399999999999724,0.10988095238095108,-6.032967032967082E-2,12.234163533074616,6.6928407400234171,3.6642233102403394,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,114,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":308032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":127.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":127.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":126.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":127.3},null,null,null,null,14867.650000000018,2971.8399999999951,1895.8100000000006,4867.6499999999987,0,-32.200000000000131,-32.200000000000131,19.215686274509903,18.0581681601426,18.0581681601426,1.6500000000000057,1.5769343408655723,116,-0.12800000000000011,-0.22333333333333408,-0.49500000000000016,2.2855855976536765,2.110198464436571,-3.3742312257341514,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,-1,false,false,false,false,false,false,false,116,115,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":198696400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":128.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":129.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":128.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":128.41999999999999},null,null,null,null,14799.800000000017,2971.8399999999951,1827.96,4799.7999999999984,0,0,0,3.5608308605338479,2.7276464398983009,2.7276464398983009,1.0099999999999909,1.4678969562796911,115,-0.80799999999999839,-0.89440476190476248,-0.37565934065934131,-8.9639818196570822,-8.9020165033614056,-2.515879066906312,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,115,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":233094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":134.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":134.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":131.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":131.87},null,null,null,null,14611.120000000017,2971.8399999999951,1639.28,4611.1199999999972,0,279.83999999999855,279.83999999999855,13.424657534246803,56.073059360730639,56.073059360730639,3.1599999999999966,1.5077153135213974,110,8.6000000000004212E-2,8.7023809523809212E-2,-7.3791208791208679E-2,12.265476661812473,2.8885104587005244,1.5648906833126222,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,110,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,134.51,false,{"$error":"#N/A"},134.51,{"$error":"#N/A"},{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":147199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":132.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":132.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":131.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":131.94999999999999},null,null,null,null,14274.570000000018,2971.8399999999951,1302.7300000000014,4274.5699999999988,0,52.430000000000973,52.430000000000973,8.7804878048776995,18.840692096454447,18.840692096454447,1.0300000000000011,1.4416957655039124,108,-0.74400000000000543,-0.22190476190476108,-0.20565934065934022,-3.3415758754236649,0.5986413618161931,-0.25613365917018982,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,108,107,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,132.44,false,{"$error":"#N/A"},132.44,{"$error":"#N/A"},{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":135217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":133.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":134.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":132.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":134.36000000000001},null,null,null,null,14222.140000000018,2971.8399999999951,1250.3000000000004,4222.1399999999976,0,0,0,56.140350877193079,29.762812829174248,29.762812829174248,1.5500000000000114,1.4584956567293526,105,-0.23100000000000023,-0.24773809523809526,-0.15247252747252749,-5.8751934881797805,-2.3458231915856906,-4.8090255772102362,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,105,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":157444900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":135.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":135.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":133.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":134.04},null,null,null,null,14273.020000000017,2971.8399999999951,1301.1799999999994,4273.0199999999968,-110.24000000000217,0,-110.24000000000217,24.519230769230351,36.057692307692115,36.057692307692115,1.7800000000000011,1.456265527603851,106,-0.21500000000000058,4.3928571428570047E-2,-0.14609890109890111,2.1314102564102781,-1.7735614407679261,-5.9947585851084417,false,true,false,1,true,false,false,1,false,false,false,false,false,true,1,2,1,2,1,false,false,false,false,true,false,true,106,106,false,{"$error":"#N/A"},true,134.04,{"$error":"#N/A"},{"$error":"#N/A"},134.04,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":182678500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":135.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":135.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":134.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":134.83000000000001},null,null,null,null,14356.760000000017,3055.5799999999972,1301.1799999999994,4356.7599999999993,-89.039999999997349,0,-89.039999999997349,46.469248291572065,70.813199304594932,70.813199304594932,1.5,1.32670684356755,106,-0.32600000000000195,0.17857142857143093,0.43357142857142916,-6.067405359547509,-2.071584406868316,5.0809448998833151,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,106,106,true,135.66999999999999,false,{"$error":"#N/A"},135.66999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":124791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":135.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":136.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":135.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":136.11000000000001},null,null,null,null,14445.800000000014,3144.6199999999944,1301.1799999999994,4445.7999999999965,0,0,0,97.345132743363152,96.445204596815827,96.445204596815827,0.87999999999999545,1.3687562631564201,106,0.66900000000000259,0.78071428571428547,0.3762637362637356,5.4714749731439367,10.506413246773194,5.3135096129204413,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,106,109,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":143031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":135.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":135.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":134.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":135.66999999999999},null,null,null,null,14445.800000000014,3144.6199999999944,1301.1799999999994,4445.7999999999965,0,0,0,96.855345911949414,95.644336594238652,95.644336594238652,1.3700000000000045,1.3944802770067581,106,0.61499999999999777,0.64559523809523667,0.25549450549450375,11.883467860218172,10.989226439443254,3.1833458656611593,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,106,109,false,{"$error":"#N/A"},true,135.05000000000001,{"$error":"#N/A"},135.05000000000001,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":156133800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":132.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":133.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":132.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":133.1},null,null,null,null,14417.460000000012,3116.279999999992,1301.1799999999994,4417.4599999999955,0,-23.979999999999876,-23.979999999999876,80.133928571428328,47.86943869975611,47.86943869975611,2.0799999999999841,1.4696325559279082,108,0.23499999999999943,1.7380952380951123E-2,-0.16730769230769241,5.5233958516381358,-1.9936214913850723,-5.795498275246322,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,-1,false,false,false,true,false,true,false,108,109,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,132.88,true,133.1,132.88,{"$error":"#N/A"},133.1]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":121385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":133},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":133.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":132.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":132.46},null,null,null,null,14635.040000000014,3309.8799999999942,1325.1599999999992,4635.0399999999963,-44.000000000000625,0,-44.000000000000625,56.741573033708114,68.539325842696783,68.539325842696783,1.3100000000000023,1.4393856733373291,110,-0.23599999999999852,-2.0952380952380167E-2,0.18423076923076909,-5.2312846799273327,-2.8216249617177986,-0.43995650395783387,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,110,110,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":120411600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":133.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":134},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":133.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":133.66},null,null,null,null,14767.040000000012,3441.8799999999928,1325.1599999999992,4767.0399999999954,46.199999999998624,0,46.199999999998624,92.147806004618886,90.694067948913485,90.694067948913485,0.87999999999999545,1.4398841502695192,110,0.22299999999999898,0.32964285714285679,0.37796703296703293,-0.81738493766678599,-0.25912279572454266,3.8494042061061009,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,110,110,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":132537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":132.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":132.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":132.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":132.59},null,null,null,null,14694.440000000011,3369.2799999999934,1325.1599999999992,4694.439999999996,0,0,0,89.911504424778869,94.190748800863901,94.190748800863901,0.51000000000001933,1.5560043587996024,110,0.43700000000000044,0.49059523809523986,0.48109890109890152,1.9626006523077222,6.5018705327785895,7.425959990407299,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,110,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":148603100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":128.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":130},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":129.66},null,null,null,null,14919.080000000014,3369.2799999999934,1549.8000000000011,4919.0799999999981,0,-43.290000000000532,-43.290000000000532,72.636815920397922,61.244434910297606,61.244434910297606,1.6800000000000068,1.7217226263267231,115,0.51499999999999913,0.13702380952380788,-0.29703296703296744,9.8702809456483092,5.4295638277939036,-0.90174812186624154,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,-1,false,false,false,false,false,false,false,115,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":468670300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":128.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":128.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":125.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":126.18},null,null,null,null,14955.350000000015,3369.2799999999934,1586.0700000000013,4955.3499999999985,0,0,0,10.77844311377253,20.350912713572541,20.350912713572541,3.289999999999992,1.7488906518865039,118,-0.97999999999999832,-0.74964285714285683,-0.38626373626373633,-6.1429438812251851,-6.1055377993819206,-2.2208183016607177,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,118,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,128.15,{"$error":"#N/A"},128.15,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":153806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":132.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":132.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":131.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":132.38999999999999},null,null,null,null,14461.430000000015,3369.2799999999934,1092.1500000000017,4461.4299999999985,-21.280000000002929,0,-21.280000000002929,67.41854636591458,58.398568437554957,58.398568437554957,1.2000000000000171,1.4892467167253065,109,-0.20500000000000113,3.0833333333332019E-2,-1.3681318681319513E-2,3.0478367546070162,1.7602735775854299,-0.70097958711186825,false,false,false,0,true,false,false,1,false,true,false,false,false,true,1,2,2,1,1,false,false,false,false,true,false,true,109,112,false,{"$error":"#N/A"},true,132.38999999999999,{"$error":"#N/A"},{"$error":"#N/A"},132.38999999999999,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":176480100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":132.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":133.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":132.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":133.47},null,null,null,null,14571.190000000017,3479.0399999999954,1092.1500000000017,4571.1899999999996,0,-119.83999999999924,-119.83999999999924,75.551102204408878,43.486973947896026,43.486973947896026,2.4099999999999966,1.4012730463704923,109,3.3999999999997498E-2,0.15773809523809387,-0.15956043956043889,1.5868940261475246,-0.96215495212422719,-5.8507872932810221,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,-1,false,false,false,true,false,true,false,109,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,132.4,true,133.47,132.4,{"$error":"#N/A"},133.47]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":141585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":132.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":133.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":132.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":133.15},null,null,null,null,14955.350000000015,3743.3599999999938,1211.9900000000009,4955.3499999999967,0,0,0,69.138276553106422,48.830995323981597,48.830995323981597,0.98999999999998067,1.265021777367537,112,0.39499999999999885,-0.31083333333333146,-6.7582417582417023E-2,-5.1277084299234019,-10.391690018956874,-6.0160812618153257,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,112,114,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":130183500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":133.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":134.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":133.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":133.85},null,null,null,null,15293.930000000015,4081.9399999999941,1211.9900000000009,5293.9299999999967,95.760000000000389,0,95.760000000000389,96.396396396396469,93.467346560860548,93.467346560860548,1,1.1408392242955221,114,0.29599999999999793,0.23369047619047581,0.3503296703296695,-0.40367851071209915,-0.19462287602172862,2.9189412061064215,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,114,114,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":162708500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":131.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":132.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":131.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":132.32},null,null,null,null,15200.450000000015,3988.459999999995,1211.9900000000009,5200.449999999998,0,0,0,93.762183235867553,95.061728395061948,95.061728395061948,1.1699999999999875,1.1584931506609337,114,0.26399999999999862,0.3113095238095222,0.32939560439560478,0.27164930841714752,4.6819277341704026,2.1834540071695838,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,114,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":146436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":132.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":131.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":132.27000000000001},null,null,null,null,15200.450000000015,3988.459999999995,1211.9900000000009,5200.449999999998,0,0,0,92.787524366472169,94.209848638866106,94.209848638866106,1.0199999999999818,1.1578875270115099,114,0.44000000000000056,0.46535714285714186,0.31115384615384706,0.72904487774693083,6.6318696706210467,2.1379759216959484,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,114,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":145886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":130.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":130.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":129.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":130.78},null,null,null,null,15194.550000000014,3982.5599999999936,1211.9900000000009,5194.5499999999965,34.219999999999061,0,34.219999999999061,94.236311239193384,91.915575968620203,91.915575968620203,1.4099999999999966,1.1855938361571945,116,0.7930000000000007,0.22119047619047871,0.15598901098901108,7.5163632355951959,-0.58832255299882497,-0.79304658605171341,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,116,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":167552200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":128.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":129.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":128.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":129.16999999999999},null,null,null,null,15281.870000000014,3997.8999999999933,1283.9700000000025,5281.8699999999972,8.2599999999991951,0,8.2599999999991951,82.527881040892126,76.813507269511447,76.813507269511447,1.1699999999999875,1.0961148574820412,118,0.2859999999999957,1.1666666666664176E-2,0.15648351648351588,-1.9917998706403552,-4.1433361932734236,-1.143740387828992,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,118,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":151462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":128.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":129.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":128.37},null,null,null,null,15178.030000000015,3894.0599999999936,1283.9700000000025,5178.0299999999979,0,0,0,63.610315186246737,59.694364851958305,59.694364851958305,1.089999999999975,1.0976064902848104,118,-0.33000000000000113,4.690476190476154E-2,0.14670329670329726,-9.4882884775855167,-2.1139035993666795,-0.69800299383259179,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,0,false,false,false,false,false,true,false,118,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":129048400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":128.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":128.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":128.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":128.37},null,null,null,null,15083.260000000015,3799.2899999999931,1283.9700000000025,5083.2599999999984,-24.570000000000931,0,-24.570000000000931,89.675516224188954,89.848574237955063,89.848574237955063,0.63999999999998636,1.0765135557630754,117,0.40600000000000164,0.17130952380952483,0.21791208791208869,1.5479059171741256,-4.9651720309995706E-2,-0.68447809343307442,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,117,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":122519000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":127.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":127.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":127.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":127.39},null,null,null,null,14968.600000000015,3684.6299999999928,1283.9700000000025,4968.5999999999967,-29.25,0,-29.25,84.229390681003622,86.177897781171851,86.177897781171851,0.81999999999999318,1.08617408207097,117,0.38700000000000045,0.29285714285714315,0.20456043956043982,0.99090104954661062,-1.0502053648358791,-0.11552068887102813,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,117,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":58033100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":125.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":126.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":125.92},null,null,null,null,14796.610000000013,3512.6399999999926,1283.9700000000025,4796.6099999999979,10.530000000000399,0,10.530000000000399,88.571428571428541,91.634774243470019,91.634774243470019,0.37000000000000455,1.0956737116378386,117,5.100000000000051E-2,0.21535714285714358,0.14516483516483517,-0.22800300129983811,2.7235427765365139,0.13934754422597151,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,117,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":94965500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":124.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":125.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":125.39},null,null,null,null,14734.600000000013,3450.6299999999928,1283.9700000000025,4734.5999999999967,92.430000000000732,0,92.430000000000732,97.385620915032732,80.688823992954028,80.688823992954028,0.87000000000000455,1.2721170063236913,117,0.23600000000000138,7.3571428571427636E-2,0.19543956043955985,-1.2616413720752759,-2.8306447245871955,-1.5387555158581046,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,117,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":185035200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":124.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":123.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":124.82},null,null,null,null,14667.910000000013,3383.9399999999923,1283.9700000000025,4667.9099999999962,84.239999999999867,0,84.239999999999867,86.858974358974024,82.728962546035532,82.728962546035532,1.1599999999999966,1.3293972956100784,117,2.1999999999997043E-2,0.24809523809523712,0.39148351648351615,-3.3781543141530008,-0.75854390944741434,2.6091594168689509,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,117,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":117571700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":124.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":124.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":123.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":124.48},null,null,null,null,14556.760000000015,3272.7899999999936,1283.9700000000025,4556.7599999999975,39.780000000000399,0,39.780000000000399,98.250728862973901,94.155952750916128,94.155952750916128,0.86999999999999034,1.4103198049248591,116,0.43700000000000044,0.37535714285714289,0.51280219780219816,-0.77975337380993182,3.5629718912266566,5.7833821055854369,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,116,117,true,124.14,false,{"$error":"#N/A"},124.14,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":191213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":121.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":122.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":121.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":122.56},null,null,null,null,14516.980000000014,3233.0099999999934,1283.9700000000025,4516.9799999999968,0,-23.179999999999723,-23.179999999999723,98.167006109979567,74.57947822713605,74.57947822713605,1.6400000000000006,1.5923887074235261,118,0.93700000000000183,0.2930952380952383,0.13813186813186829,8.4587533425355641,3.1718354200425671,2.2535498539549659,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,118,122,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":140046100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":120.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":119.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":120.2},null,null,null,null,14765.860000000015,3233.0099999999934,1532.8500000000033,4765.8599999999979,213.5,0,213.5,61.7021276595746,43.009323696708059,43.009323696708059,1.7800000000000011,1.5337501706334367,122,-0.13599999999999851,0.10571428571428634,-0.2391208791208787,4.5400893711062347,0.95468569328384034,-5.279273644211087,false,false,false,0,true,false,false,1,false,true,false,false,false,true,1,2,2,1,1,false,false,false,false,true,false,true,122,122,false,{"$error":"#N/A"},true,120.2,{"$error":"#N/A"},{"$error":"#N/A"},120.2,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":222309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":119.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":117.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":118.45},null,null,null,null,14552.360000000015,3019.5099999999934,1532.8500000000033,4552.3599999999979,-212.27999999999938,0,-212.27999999999938,18.818380743982509,39.232992586302622,39.232992586302622,2.2000000000000028,1.5207896532983542,122,6.9000000000001199E-2,-3.952380952380944E-2,-0.31703296703296674,6.5630717068680671,-2.4286072874971389,-6.2850036856868883,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,122,122,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":158017600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":121.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":121.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":120.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":121.64},null,null,null,null,15024.670000000013,3491.8199999999929,1532.8500000000033,5024.6699999999964,0,0,0,74.313725490196077,78.054025038911206,78.054025038911206,1.4199999999999875,1.4448581977285144,123,-0.25499999999999973,0.28285714285714225,0.3963186813186812,-5.0895758255852313,-9.5239733781924199E-3,1.9684944544636094,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,0,false,false,false,false,false,true,false,123,124,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":156107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":122.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":122.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":122.49},null,null,null,null,15024.670000000013,3491.8199999999929,1532.8500000000033,5024.6699999999964,0,0,0,92.40282685512355,95.894495733180648,95.894495733180648,0.78000000000000114,1.4229822979775655,122,0.88099999999999878,0.73154761904761856,0.37500000000000022,5.5776327026276338,5.6399700008452376,2.2844404382374792,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,122,124,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":215039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":121.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":119.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":122.26},null,null,null,null,15024.670000000013,3491.8199999999929,1532.8500000000033,5024.6699999999964,164.91999999999979,0,164.91999999999979,98.814229249012087,95.429507990013533,95.429507990013533,2.3699999999999903,1.4945510226898235,122,0.89600000000000224,0.42714285714285793,0.26780219780219794,8.1603566983293483,2.9039110678468867,1.0161698698444008,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,122,124,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":168576000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":119.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":119.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":117.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":118.4},null,null,null,null,{"$f":"IF(A673=$A$8,IF($D$21,$D$25,$D$26),IF(A673<$A$8,L674,NA()))+R673","v":14667.550000000014},{"$f":"IF(A673=$A$8,0,IF(A673<$A$8,M674,NA()))+P673","v":3134.6999999999935},{"$f":"IF(A673=$A$8,0,IF(A673<$A$8,N674,NA()))+Q673","v":1532.8500000000033},{"$f":"O674+R673","v":4667.5499999999965},{"$f":"IF(AY673,AW674*BF674*(D673-G674)*$D$23,IF( AW673 <=0,0,IF(BC674,AW673*BF673*(G673-D673)*$D$23,AW673*BF673*(G673-G674)*$D$23)))","v":2.4800000000012687},{"$f":" IF(AZ673,AW674*BF674*(D673-G674)*$D$23,IF( AW673 >=0,0,IF(BD674,AW673*BF673*(G673-D673)*$D$23, AW673*BF673*(G673-G674)*$D$23)))","v":0},{"$f":"P673+Q673","v":2.4800000000012687},{"$f":"(G673-MIN(OFFSET(F673,0,0,$A$21,1)))/(MAX(OFFSET(E673,0,0,$A$21,1))-MIN(OFFSET(F673,0,0,$A$21,1)))*100","v":63.636363636363733},66.310160427807432,{"$f":"IF($A$20,S673,T673)","v":66.310160427807432},{"$f":"MAX(E673-F673,IF(A673<$A$8,MAX(ABS(E673-G674),ABS(F673-G674)),0))","v":1.2800000000000011},{"$f":"IF(A673<$W$31,(W674*($D$22-1)+V673)/$D$22,IF(A673=$W$31,AVERAGE(OFFSET(V673,0,0,$D$22,1)),NA()))","v":1.4713485295246422},{"$f":"INT(IF($D$20,IF($D$21,L673/(W673*$D$23),L673/G673),1))","v":123},{"$f":"-SLOPE(OFFSET(G673,0,0,$A$22,1),OFFSET(A673,0,0,$A$22,1))","v":-2.1999999999998465E-2},{"$f":"-SLOPE(OFFSET(G673,0,0,$A$23,1),OFFSET(A673,0,0,$A$23,1))","v":0.19476190476190458},{"$f":"-SLOPE(OFFSET(G673,0,0,$A$24,1),OFFSET(A673,0,0,$A$24,1))","v":0.11109890109890094},{"$f":"-SLOPE(OFFSET(U673,0,0,$A$22,1),OFFSET(A673,0,0,$A$22,1))","v":-2.4524801293752447},{"$f":"-SLOPE(OFFSET(U673,0,0,$A$23,1),OFFSET(A673,0,0,$A$23,1))","v":-0.22788635266439494},{"$f":"-SLOPE(OFFSET(U673,0,0,$A$24,1),OFFSET(A673,0,0,$A$24,1))","v":-1.9481961840914028},false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,{"$f":"AW674+IF(BD674,-1,0)+IF(BC674,1,0)+IF(AY674,-1,0)+IF(AZ674,1,0)+IF(BA674,1,0)+IF(BB674,-1,0)","v":1},{"$f":"OR(AND(AS673=$A$27,AU673=$A$27),AND(AT673=$A$27,AV673=$A$27))","v":false},{"$f":"AND(AX673,AW673>0)","v":false},{"$f":"AND(AX673,AW673<0)","v":false},{"$f":"AND(AW673<0,AH673>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW673>0,AL673>=$A$25)","v":false},{"$f":"AND(AW673<=0,AH673>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW673>=0,AL673>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L673/(W673*$D$23),L673/G673)))","v":123},{"$f":"IF(AND(AW674=0,AW673<>0,OR(BC674,BD674)),BE674,BF674)","v":124},false,{"$f":"IF(BC674,D673,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY674,BB673)","v":false},{"$f":"IF(AY674,D673,IF(BB673,G673,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC674,D673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY674,D673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB673,G673,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD674,D673,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ674,BA673)","v":false},{"$f":"IF(AZ674,D673,IF(BA673,G673,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD674,D673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ674,D673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA673,G673,NA())","v":{"$error":"#N/A"}}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":221585500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":119.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":117.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":118.13},null,null,null,null,14634.070000000011,3101.2199999999921,1532.8500000000033,4634.0699999999952,32.239999999998872,0,32.239999999998872,72.413793103448072,64.559386973180082,64.559386973180082,1.8800000000000097,1.5665905783568648,123,4.499999999999886E-2,7.1190476190475901E-2,0.18060439560439523,-5.3178578308610991,-3.9263373638126766,-0.76130076906061528,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,123,124,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":243705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":118.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":116.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":117.7},null,null,null,null,14580.750000000009,3047.8999999999933,1532.8500000000033,4580.7499999999964,-71.919999999999789,0,-71.919999999999789,84.17132216014906,84.047175667287419,84.047175667287419,1.5899999999999892,1.5114452201648105,123,0.25499999999999828,0.28619047619047577,0.33395604395604422,-1.270700470183779,0.61160059334409822,1.8374814641244208,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,123,124,true,118.28,false,{"$error":"#N/A"},118.28,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":148626600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":116.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":115.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":116.03},null,null,null,null,14650.150000000009,3117.2999999999934,1532.8500000000033,4650.1499999999969,-1.2600000000006446,0,-1.2600000000006446,92.77108433734945,76.499368007445426,76.499368007445426,0.76999999999999602,1.5771263557880073,126,0.5230000000000018,0.20821428571428649,0.15214285714285744,0.5882194186657983,-1.7406798674611532,-1.3110094299289525,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,126,126,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":174638700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":115.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":113.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":114.61},null,null,null,null,14440.990000000009,2908.1399999999935,1532.8500000000033,4440.9899999999971,0,47.879999999999427,47.879999999999427,67.313019390581516,67.133189986375328,67.133189986375328,1.1899999999999977,1.5643010418871652,126,1.4000000000000058E-2,0.18845238095238076,0.14208791208791216,-2.1750067702149907,9.564620616341879E-2,-1.9713483669897047,true,false,true,2,false,false,false,0,false,true,false,false,false,false,3,0,1,2,-1,false,false,false,true,false,true,false,126,126,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,114.99,true,114.61,114.99,{"$error":"#N/A"},114.61]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":128761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":114.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":114.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":114.27},null,null,null,null,14410.750000000009,2925.7799999999938,1484.9700000000039,4410.7499999999982,-69.299999999999642,0,-69.299999999999642,76.079734219269071,71.465980900229127,71.465980900229127,0.82999999999999829,1.5720001128133336,126,0.19799999999999757,0.17261904761904762,0.22631868131868083,-4.1179320616575668,-4.2336466064600966,-2.2512950345607878,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,126,126,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":195836900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":112.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":112.49},null,null,null,null,14414.530000000008,2929.559999999994,1484.9700000000039,4414.5299999999979,0,0,0,78.609625668448942,90.147401617989658,90.147401617989658,0.96999999999999886,1.5799897463935975,128,-6.0000000000016481E-3,0.35642857142857087,0.5108791208791208,-1.012057271719577,0.60390810456187849,4.4556614814748166,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,128,129,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":127819000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":111.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":111.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":110.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":111.48},null,null,null,null,14414.530000000008,2929.559999999994,1484.9700000000039,4414.5299999999979,0,0,0,97.286295793758455,92.772501130710054,92.772501130710054,0.73999999999999488,1.7158261921108611,129,0.2460000000000008,0.67928571428571483,0.57681318681318683,-0.56956476359463293,9.4214495884854408,8.3741465366471814,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,129,140,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":147017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":111.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":110.92},null,null,null,null,14414.530000000008,2929.559999999994,1484.9700000000039,4414.5299999999979,0,0,0,89.687924016282167,86.960651289009505,86.960651289009505,1.2700000000000102,1.767185465379854,129,0.24200000000000016,0.83011904761904753,0.47994505494505468,4.0012441238637901,11.315600193409187,8.2021855992721697,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,129,140,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":272649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":105.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":104.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":106.86},null,null,null,null,14968.930000000009,2929.559999999994,2039.3700000000053,4968.9299999999994,0,0,0,42.131147540983534,28.19672131147534,28.19672131147534,2.6599999999999966,1.8690727360037624,140,-8.2000000000000739E-2,-0.47761904761904783,-0.31049450549450536,4.4699027858163607,-1.6285287295965176,-1.8963193763231769,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,140,138,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":280677800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":105.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":106.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":104.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":105.53},null,null,null,null,14968.930000000009,2929.559999999994,2039.3700000000053,4968.9299999999994,0,0,0,9.7902097902098326,9.2866174139000304,9.2866174139000304,2.1500000000000057,1.8227922274427908,141,-0.92800000000000016,-0.39583333333333365,-0.49763736263736214,-7.1070217688369768,-0.75769775346662627,-6.7680420930245182,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,141,138,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,105.95,{"$error":"#N/A"},105.95,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":209714200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":107.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":106.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":107.53},null,null,null,null,14898.550000000008,2929.559999999994,1968.9900000000046,4898.5499999999984,-48.299999999999216,0,-48.299999999999216,12.130637636080875,22.432434767582446,22.432434767582446,1.1899999999999977,1.8216534376097404,138,-0.31700000000000161,-0.12345238095238049,-0.47978021978021929,2.0223889845797967,-2.6406120272375633,-7.4546120376422511,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,1,false,false,false,false,true,false,true,138,138,false,{"$error":"#N/A"},true,107.53,{"$error":"#N/A"},{"$error":"#N/A"},107.53,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":158698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":108.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":108.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":108.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":108.31},null,null,null,null,15175.930000000009,3206.9399999999951,1968.9900000000046,5175.9299999999994,0,0,0,12.724014336917676,12.933947772657426,12.933947772657426,0.77999999999998693,1.8534600475793457,140,-1.3109999999999986,-0.7571428571428569,-0.15098901098901132,-20.600220743108697,-11.322636932439512,-3.7032222946877225,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,140,138,false,{"$error":"#N/A"},true,108.29,{"$error":"#N/A"},108.29,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":239728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":111.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":112.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":112.39},null,null,null,null,15175.930000000009,3206.9399999999951,1968.9900000000046,5175.9299999999994,0,0,0,82.566585956416475,91.139206656583141,91.139206656583141,1.9299999999999926,1.9154405749745507,135,-1.1000000000001365E-2,0.37238095238095187,0.3458791208791212,3.3585802019264408,2.0233341819455357,2.0371391451028056,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,135,146,false,{"$error":"#N/A"},true,111.74,{"$error":"#N/A"},111.74,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":188263200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":111.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":111.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":112.76},null,null,null,null,15250.390000000009,3281.399999999996,1968.9900000000046,5250.39,112.42000000000149,0,112.42000000000149,97.471910112359666,78.446329645902452,78.446329645902452,2.6700000000000017,2.0802266096479318,135,0.18600000000000136,0.21273809523809631,0.36615384615384605,-4.8254955117340428,0.68236265098547511,0.13876416307812561,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,135,146,true,111.99,false,{"$error":"#N/A"},111.99,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":274781300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":108.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":109.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":108.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":109.46},null,null,null,null,15145.270000000002,3015.679999999993,2129.5900000000038,5145.2699999999968,0,-348.94000000000005,-348.94000000000005,85.245901639344069,63.915876365153999,63.915876365153999,2.8700000000000045,2.198806479001294,138,0.53799999999999815,-0.20559523809523905,0.2466483516483515,-5.4988767968105243,-5.9504911910507685,2.8000195414928939,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,-1,false,false,false,true,false,true,false,138,146,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,109.46,{"$error":"#N/A"},{"$error":"#N/A"},109.46]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":186709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":107.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":107.29},null,null,null,null,15669.41,3015.679999999993,2653.7300000000023,5669.4099999999953,0,0,0,65.895249695493362,73.607829689918461,73.607829689918461,1.4099999999999966,2.1178177331987675,146,-0.77299999999999902,-7.7380952380939521E-3,0.56126373626373638,-5.4769098180251676,2.6101052916222991,8.4868461411696199,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,0,false,false,false,false,false,false,true,146,161,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":213025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":108.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":109.66},null,null,null,null,15669.41,3015.679999999993,2653.7300000000023,5669.4099999999953,0,-180.32000000000073,-180.32000000000073,95.200892857142776,94.952499815234077,94.952499815234077,2.0600000000000023,2.156283770933332,142,0.79699999999999993,1.1163095238095226,0.1686813186813183,17.510285383395573,14.594422270299034,6.1605470500603188,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,142,161,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":256935300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":104.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":101.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":102.87},null,null,null,null,16638.63,3015.679999999993,3622.9500000000044,6638.6299999999965,0,0,0,16.155988857938787,12.841833347564837,12.841833347564837,2.4900000000000091,2.2727417994945531,161,-0.36999999999999744,-0.8988095238095235,-0.91675824175824161,0.30763235484402296,-2.7254652590093476,-8.6163332005018596,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,161,144,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":238726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":106.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":107.87},null,null,null,null,16638.63,3015.679999999993,3622.9500000000044,6638.6299999999965,0,-46.079999999999018,-46.079999999999018,17.107309486780832,22.093614719561259,22.093614719561259,1.6500000000000057,2.2619886052862173,154,-0.9229999999999976,-0.73297619047618956,-4.1758241758242821E-3,-17.386987520624523,-10.757977163594095,-0.17477139288826352,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,154,144,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":268523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":108.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":108.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":107.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":107.42},null,null,null,null,16684.71,3015.679999999993,3669.0300000000034,6684.7099999999955,0,260.64000000000033,260.64000000000033,4.6204620462046373,33.803458925722005,33.803458925722005,2.0900000000000034,2.2941985318802285,155,-1.0799999999999996,-0.63976190476190431,0.1766483516483513,-15.036572747418571,-6.8690133216219378,2.6296623533098118,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,155,144,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":238268700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":110.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":112.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":112},null,null,null,null,16110.15,3015.679999999993,3094.4700000000039,6110.149999999996,-116.2699999999994,0,-116.2699999999994,98.657718120805455,84.081592198472165,84.081592198472165,2.5899999999999892,2.5412899015332813,143,1.2260000000000004,0.8171428571428585,2.0219780219780412E-2,15.290721847708889,4.1063733476766604,2.0177795556231435,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,143,151,true,110.28,false,{"$error":"#N/A"},110.28,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":268023300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":107.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":108.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":105.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":106.05},null,null,null,null,16317.019999999999,2906.9599999999909,3410.0600000000068,6317.0199999999968,0,86.070000000001116,86.070000000001116,21.840873634945275,23.996858077915917,23.996858077915917,2.6800000000000068,2.5999081057183813,153,-0.95199999999999818,-0.55000000000000049,-0.18307692307692311,-12.034064898394117,-2.3541516322795792,1.8437417526153452,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,153,151,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":277909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":109.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":107.53},null,null,null,null,16143.369999999997,2906.9599999999909,3236.4100000000058,6143.3699999999953,0,0,0,29.059040590405949,44.452363701719271,44.452363701719271,2.5799999999999983,2.5998483692116716,150,0.16200000000000186,0.11583333333333372,-0.60175824175824166,5.8439199470670822,2.0249499516017306,-3.2956841012825944,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,150,131,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":297933500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":110.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":108.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":109.37},null,null,null,null,16143.369999999997,2906.9599999999909,3236.4100000000058,6143.3699999999953,0,0,0,46.033210332103394,41.75849804125815,41.75849804125815,1.9100000000000108,2.6008930202228124,147,0.62600000000000333,-7.5476190476190516E-2,-0.72489010989010993,5.9961035432995251,-1.6324794887936964,-4.2127679494332755,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,147,131,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":500909400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":105.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":109.11},null,null,null,null,16066.079999999996,2906.9599999999909,3159.1200000000053,6066.0799999999945,0,-205.66999999999911,-205.66999999999911,30.438311688311671,28.145405626021702,28.145405626021702,4.019999999999996,2.575195937122464,147,-1.4540000000000006,-1.2924999999999993,-0.49373626373626311,-9.1961254895190514,-5.9493450260483733,1.184844297602424,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,147,131,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":360556800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":114.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":115.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":112.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":112.4},null,null,null,null,15635.089999999995,2906.9599999999909,2728.1300000000047,5635.0899999999938,0,203.04999999999961,203.04999999999961,57.812500000000057,59.433601041984879,59.433601041984879,3.1899999999999977,2.4046300476716302,139,-1.2139999999999986,-0.1232142857142853,-0.40593406593406545,-3.1008983638768002,3.3815324629748833,3.5079964132357748,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,139,131,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":647356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":117},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":105},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":112.94},null,null,null,null,15285.32,2906.9599999999909,2378.360000000006,5285.3199999999952,0,0,0,46.378504672897172,23.91270147424687,23.91270147424687,12,2.0785442395882088,135,-1.527000000000001,-0.71500000000000086,-0.48307692307692318,-4.5099519443246505,-3.9501005441425954,-5.0068328555299644,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,135,127,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":360353400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":119.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":119.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":116.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":117.52},null,null,null,null,15285.32,2906.9599999999909,2378.360000000006,5285.3199999999952,0,0,0,11.538461538461423,26.757437222553403,26.757437222553403,3.4299999999999926,1.541960376275024,130,-0.42300000000000038,-0.38761904761904814,-0.12434065934065947,-1.1318700767569871,-8.2893888694703417,-4.0096422842868469,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,130,127,true,119.01,false,{"$error":"#N/A"},119.01,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":355853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":120.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":121.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":118.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":118.48},null,null,null,null,15212.36,2833.9999999999918,2378.360000000006,5212.359999999996,-367.35999999999876,0,-367.35999999999876,5.9431524547804582,{"$f":"AVERAGE(S802:S804)","v":61.124111930044684},61.124111930044684,3.0999999999999943,1.3562249304571725,128,-0.40299999999999869,5.5833333333333478E-2,5.1098901098901237E-2,-1.5418118890426953,0.79046907528386812,-1.6665195604933549,{"$f":"AND(Y802>0,AB802<0)","v":false},{"$f":"AND(Z802>0,AC802<0)","v":false},{"$f":"AND(AA802>0,AD802<0)","v":true},{"$f":"COUNTIF(AE802:AG802,TRUE)","v":1},{"$f":"AND(Y802<0,AB802>0)","v":false},{"$f":"AND(Z802<0,AC802>0)","v":false},{"$f":"AND(AA802<0,AD802>0)","v":false},{"$f":"COUNTIF(AI802:AK802,TRUE)","v":0},{"$f":"AND(Y802>0,AB802>0)","v":false},{"$f":"AND(Z802>0,AC802>0)","v":true},{"$f":"AND(AA802>0,AD802>0)","v":false},{"$f":"AND(Y802<0,AB802<0)","v":true},{"$f":"AND(Z802<0,AC802<0)","v":false},{"$f":"AND(AA802<0,AD802<0)","v":false},{"$f":"COUNTIF(Y802:AA802,\">=0\")","v":2},{"$f":"COUNTIF(Y802:AA802,\"<0\")","v":1},{"$f":"COUNTIF(AB802:AD802,\">=0\")","v":1},{"$f":"COUNTIF(AB802:AD802,\"<0\")","v":2},1,false,false,false,false,false,false,false,128,128,{"$f":"BC803","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD803","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":157708000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":120.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":120.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":119.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":120.88},null,null,null,null,15519.56,3141.1999999999907,2378.360000000006,5519.5599999999949,136.95999999999913,0,136.95999999999913,82.619647355163778,60.873215785054718,60.873215785054718,1.1700000000000017,1.2472081033363172,128,-0.21000000000000085,9.9404761904762343E-2,0.21384615384615369,-9.9183800988029969,-4.045613892125612,-0.83300547814830683,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,128,128,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":161609000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":120.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":121.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":120.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":121.19},null,null,null,null,15280.2,2901.839999999992,2378.360000000006,5280.1999999999962,0,0,0,100,94.864341085271306,94.864341085271306,1.3599999999999994,1.2009263014695306,126,0.51200000000000045,0.30809523809523687,0.32285714285714268,3.3072640150508006,1.363658568225645,2.8757553858470222,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,126,127,false,{"$error":"#N/A"},true,120.27,{"$error":"#N/A"},120.27,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":133006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":119.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":119.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":118.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":119.55},null,null,null,null,15290.36,2911.9999999999918,2378.360000000006,5290.359999999996,0,0,0,98.563218390804678,84.63277179752275,84.63277179752275,0.82999999999999829,1.2374559573926585,127,0.1309999999999974,0.307857142857142,0.21972527472527462,-0.18292086596312912,3.0744245951814793,1.2043855067309144,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,127,128,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":145772500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":117.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":117.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":116.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":117.4},null,null,null,null,15111.160000000002,2732.7999999999929,2378.360000000006,5111.1599999999971,10.240000000001601,0,10.240000000001601,73.720136518771525,66.724027494957014,66.724027494957014,0.92000000000000171,1.2825047405963497,128,0.17899999999999922,0.13071428571428576,0.11626373626373679,-5.0265048005665358,-2.4555300620464715,-2.7575768318802782,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,128,128,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":196072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":116.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":115.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":116.84},null,null,null,null,15039.480000000001,2661.1199999999926,2378.360000000006,5039.4799999999968,-72.959999999999127,0,-72.959999999999127,78.797468354430407,83.659723926738806,83.659723926738806,1.8500000000000085,1.3033111969323126,128,0.1039999999999992,0.14107142857142951,0.23615384615384663,-2.330554887695385,-2.4091330632823862,-1.5646945860423316,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,128,128,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":168673000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":115.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":116.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":115.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":116.41},null,null,null,null,14984.44,2606.0799999999917,2378.360000000006,4984.439999999996,117.76000000000022,0,117.76000000000022,97.555555555555571,91.613291818266575,91.613291818266575,1.0300000000000011,1.2800556264143064,128,0.29199999999999876,0.29404761904761872,0.43615384615384589,-0.77085314209427336,-0.13899684168769172,0.69547340937728364,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,128,128,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":146816800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":115.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":115.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":115.49},null,null,null,null,14866.68,2488.3199999999915,2378.360000000006,4866.6799999999957,29.43999999999869,0,29.43999999999869,87.909319899244238,92.241886893789001,92.241886893789001,0.96999999999999886,1.2932164488571645,128,0.25499999999999973,0.35773809523809469,0.44516483516483485,-0.48923841904062187,0.63271865385635684,1.0870370534967781,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,128,128,true,115.26,false,{"$error":"#N/A"},115.26,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":114631200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":114.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":114.27},null,null,null,null,14837.240000000002,2458.8799999999928,2378.360000000006,4837.2399999999971,0,0,0,95.519713261648747,95.221486995680536,95.221486995680536,0.45000000000000284,1.3846193210945625,129,0.60899999999999888,0.53690476190476166,0.29164835164835173,1.5045360054501842,1.7455968010511154,-1.3381160000662674E-2,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,129,134,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":150785000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":112.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":112.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":112.3},null,null,null,null,14837.240000000002,2458.8799999999928,2378.360000000006,4837.2399999999971,38.859999999998934,0,38.859999999998934,83.374689826302699,88.844194854381669,88.844194854381669,0.95000000000000284,1.4539997913335032,132,0.47199999999999986,0.27630952380952406,0.2340109890109888,2.461370451180076,5.4545722535157229E-2,1.5721720933098273,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,132,134,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":222684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":111.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":111.14},null,null,null,null,14744.780000000002,2286.0199999999941,2458.7600000000052,4744.7799999999979,0,0,0,93.848354792560912,95.537814557421072,95.537814557421072,1.2099999999999937,1.5908930195072182,132,0.73699999999999899,0.65511904761904749,0.21807692307692339,11.17366487580485,9.9227398698284528,6.3143923832569753,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,132,140,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":168845100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":109.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":110.26},null,null,null,null,14744.780000000002,2286.0199999999941,2458.7600000000052,4744.7799999999979,0,-74.200000000000159,-74.200000000000159,96.271186440677994,79.899602357652498,79.899602357652498,0.67000000000000171,1.637831600562015,133,0.81099999999999994,0.57178571428571479,4.3186813186813416E-2,10.871767393327495,8.3726401270511204,4.8108236180159007,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,133,140,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":337820500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":108.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":106.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":107.22},null,null,null,null,15171.780000000002,2286.0199999999941,2885.7600000000052,5171.779999999997,0,-186.19999999999976,-186.19999999999976,43.926788685524102,33.444259567387668,33.444259567387668,2.2600000000000051,1.6650525006465606,141,-0.57699999999999962,-0.37607142857142878,-0.25604395604395586,-1.0545334144261667,2.2467928639353518,1.8908203137397201,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,141,140,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":216327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":109.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":110.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":108.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":110.38},null,null,null,null,14729.380000000001,2286.0199999999941,2443.360000000006,4729.3799999999974,0,-184.79999999999905,-184.79999999999905,43.706777316735753,23.039216543421006,23.039216543421006,1.710000000000008,1.5383927831920265,133,0.15900000000000034,-2.833333333333294E-2,-0.55208791208791252,2.0602949684101111,1.1092851353395559,-6.683071641220228,false,false,false,0,false,true,false,1,true,false,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,133,140,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":271863600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":108.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":109.83},null,null,null,null,15041.58,2286.0199999999941,2755.5600000000049,5041.5799999999963,0,0,0,22.026431718061666,12.564110215915271,12.564110215915271,1.75,1.4197035421054491,136,-0.36400000000000005,-0.83654761904761954,-0.51395604395604411,-8.0027757558604442,-12.726113825252648,-8.2936691157036719,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,136,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":345942400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":111.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":111.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":109.21},null,null,null,null,15041.58,2286.0199999999941,2755.5600000000049,5041.5799999999963,0,0,0,1.9834710743800066,16.007905076383079,16.007905076383079,2.6499999999999915,1.4114343689814253,137,-1.2220000000000013,-0.56488095238095293,-0.20445054945054902,-16.329088532181515,-7.9141835292630045,-4.5638545038804885,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,137,132,false,{"$error":"#N/A"},true,111.2,{"$error":"#N/A"},111.2,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":163333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":113.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":113.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":113.66},null,null,null,null,15045.539999999999,2289.9799999999946,2755.5600000000049,5045.5399999999963,0,0,0,60.69518716577538,82.817337461300255,82.817337461300255,1.5100000000000051,1.1947176255073724,132,4.4000000000001191E-2,0.30761904761904785,0.21082417582417537,-2.4991587791937477,1.6005889703606857,0.12823022945190451,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,132,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":116074400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":113.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":113.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":113.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":113.71},null,null,null,null,15073.259999999998,2317.6999999999939,2755.5600000000049,5073.2599999999957,10.559999999999775,0,10.559999999999775,89.230769230769155,95.352862149682309,95.352862149682309,0.55999999999998806,1.2084911110349026,132,0.4569999999999993,0.17130952380952263,0.25620879120879064,2.0633415393687242,-0.86148104374229684,3.0815062372853328,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,132,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":80572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":113.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":113.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":112.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":112.56},null,null,null,null,15013.86,2258.2999999999952,2755.5600000000049,5013.8599999999979,0,0,0,87.466666666666697,92.191526934332259,92.191526934332259,0.48000000000000398,1.2575642877411961,133,0.24299999999999927,0.39142857142857157,0.13945054945054966,6.0495123854086099,7.1903072373573753,2.9793200814410321,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,133,134,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":39677500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":112.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":112},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":112.48},null,null,null,null,15013.86,2258.2999999999952,2755.5600000000049,5013.8599999999979,32.159999999999314,0,32.159999999999314,96.385542168674988,92.40267212019539,92.40267212019539,0.64999999999999147,1.3315670778295796,133,0.51600000000000246,0.18845238095238212,0.1505494505494509,12.268885258252146,2.2488034335520006,2.206461073634876,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,133,134,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":183390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":110.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":110.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":110.18},null,null,null,null,14823.58,2066.6799999999957,2756.9000000000037,4823.579999999999,0,0,0,34.523809523809852,59.42460317460327,59.42460317460327,1.4399999999999977,1.4678544876657418,134,-0.22099999999999936,0.17119047619047664,1.4615384615384752E-2,0.76891906997542636,3.1907050770229972,8.3511153290133824E-2,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,134,133,false,{"$error":"#N/A"},true,110.72,{"$error":"#N/A"},110.72,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":169863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":110.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":110.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":109.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":109.61},null,null,null,null,14828.87,2071.9699999999966,2756.9000000000037,4828.87,0,57.620000000000914,57.620000000000914,34.976525821596198,55.555555555555635,55.555555555555635,1.5700000000000074,1.6605142544417646,135,-0.28199999999999931,3.6190476190477279E-2,3.4010989010989465E-2,-4.6817699472949439,-0.32327402702848956,-0.7794132884354511,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,-1,false,false,false,true,false,true,false,135,134,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,110.04,true,109.61,110.04,{"$error":"#N/A"},109.61]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":132315100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":111.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":112.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":111.25},null,null,null,null,14785.99,2197.9299999999962,2588.0600000000031,4785.99,-4.0200000000001523,0,-4.0200000000001523,80.462724935732524,72.861423965686157,72.861423965686157,1.0900000000000034,1.6525346698589041,132,0.1470000000000013,0.12119047619047593,2.3131868131867864E-2,-1.7266736749300406,0.21365007123454288,-2.3967741756227188,true,false,true,2,false,false,false,0,false,true,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,132,134,true,111.28,false,{"$error":"#N/A"},111.28,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":159613700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":110.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":111.3},null,null,null,null,14790.01,2201.9499999999962,2588.0600000000031,4790.01,0,-50.919999999999391,-50.919999999999391,87.845303867403345,58.407665412229335,58.407665412229335,1.7199999999999989,1.6821417577462145,132,-8.1999999999999323E-2,0.11369047619047598,5.0659340659340184E-2,-2.543105979980087,-2.2670963080036404,-2.8109195896627206,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,-1,false,false,false,true,false,true,false,132,134,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,110.92,true,111.3,110.92,{"$error":"#N/A"},111.3]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":134196000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":109.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":109.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":109.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":109.43},null,null,null,null,14772.590000000002,2133.6099999999969,2638.9800000000027,4772.5899999999992,24.120000000000914,0,24.120000000000914,40.837696335078668,66.987222655428084,66.987222655428084,0.80999999999998806,1.6200966882894128,134,-0.50799999999999845,4.7499999999999432E-2,0.36532967032967051,-4.2506374299549226,-2.082345691869675,4.0431619771654663,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,134,134,true,109.25,false,{"$error":"#N/A"},109.25,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":150963000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":108.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":109.62},null,null,null,null,14814.619999999999,2063.5899999999956,2751.0300000000025,4814.619999999999,0,0,0,84.496124031007895,84.237726098191345,84.237726098191345,1.3400000000000034,1.6991690285913932,135,-4.5999999999997952E-2,0.62952380952381071,0.53505494505494522,2.2831057970737758,10.079050806772551,8.3054389807889297,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,135,150,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":171899800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":109.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":108.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":109.59},null,null,null,null,14814.619999999999,2063.5899999999956,2751.0300000000025,4814.619999999999,0,38.999999999998636,38.999999999998636,95.036496350364914,86.376163832732217,86.376163832732217,0.96000000000000796,1.7381137525486441,135,1.2060000000000002,0.92654761904761873,0.16565934065934054,16.675583265036138,10.730615790910191,3.2264580365873901,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,135,150,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":247996700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":105.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":106.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":104.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":104.92},null,null,null,null,15473.119999999999,2063.5899999999956,3409.5300000000025,5473.119999999999,0,-40.499999999999403,-40.499999999999403,27.544910179640741,22.136915656929585,22.136915656929585,1.6799999999999926,1.7512723230161136,147,-0.23700000000000046,-0.31119047619047568,-0.49631868131868123,1.3455087980690741,-1.2357323969610363,-7.2331647806489254,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,-1,false,false,false,false,false,false,false,147,150,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":253266300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":107.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":107.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":106.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":106.42},null,null,null,null,15650.12,2063.5899999999956,3586.5300000000038,5650.12,17.520000000000664,0,17.520000000000664,6.2650602409639697,17.185422313540375,17.185422313540375,1.230000000000004,1.6086256903772564,147,-0.60400000000000065,-0.4045238095238099,-4.9395604395604677E-2,-14.819812183701554,-10.991825650465497,-5.3368155788837797,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,147,146,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":180921100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":109.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":109.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":108.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":109.21},null,null,null,null,15819.48,2232.9499999999948,3586.5300000000038,5819.48,0,0,0,81.818181818181785,88.004022349391207,88.004022349391207,1.3099999999999881,1.4750155180415716,144,-1.2000000000000455E-2,0.34392857142857058,0.54956043956043965,-1.3638099199614047,4.3649751966037223E-2,6.8651935309922862,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,144,148,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":157692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":107.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":107.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":106.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":107.46},null,null,null,null,15819.48,2232.9499999999948,3586.5300000000038,5819.48,0,0,0,89.672131147540838,94.316939890710344,94.316939890710344,0.94999999999998863,1.4897866594724343,147,0.43900000000000006,0.70416666666666727,0.22879120879120896,9.6630255739834361,13.517025240751806,5.0321002880740995,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,147,148,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":159200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":105.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":105.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":105.8},null,null,null,null,15695.159999999998,2108.6299999999947,3586.5300000000038,5695.1599999999989,78.440000000000168,0,78.440000000000168,75.745526838966228,55.877648019169783,55.877648019169783,0.84000000000000341,1.6003793365274173,148,0.86800000000000066,-0.13428571428571395,-0.17357142857142882,7.2133471519419743,-0.64455956712491824,-4.1698259785321499,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,148,148,true,105.27,false,{"$error":"#N/A"},105.27,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":224748800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":102.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":103.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":101.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":102.49},null,null,null,null,15616.719999999998,2030.1899999999946,3586.5300000000038,5616.7199999999984,0,0,0,8.2781456953642287,15.485073932542399,15.485073932542399,1.1099999999999994,1.6055116915321963,152,-1.0689999999999997,-0.39202380952381077,-0.3243406593406592,-6.4206605631718343,-6.3114054515065687,-6.6321440900742417,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,152,150,false,{"$error":"#N/A"},true,102.02,{"$error":"#N/A"},102.02,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":225947400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":108.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":106.18},null,null,null,null,16093.719999999998,2507.189999999996,3586.5300000000038,6093.7199999999993,-133.49999999999795,0,-133.49999999999795,61.710794297352415,71.498146597763935,71.498146597763935,2.0400000000000063,1.5326391690197654,151,-0.16099999999999853,0.11904761904761955,0.3783516483516482,-5.7883818315097653,-3.5386076230096797,2.6615871428654678,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,151,150,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":229170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":107.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":108.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":106.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":107.16},null,null,null,null,16050.219999999998,2463.6899999999946,3586.5300000000038,6050.2199999999993,0,0,0,89.374262101534768,94.384519697280268,94.384519697280268,1.4900000000000091,1.5864539640055124,149,0.68199999999999927,0.60464285714285615,0.59648351648351638,0.59154277069712147,5.784681474616387,4.8827468582953708,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,149,154,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":206406300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":106.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":107.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":105.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":107.32},null,null,null,null,16050.219999999998,2463.6899999999946,3586.5300000000038,6050.2199999999993,0,0,0,99.742599742599609,96.907756608540083,96.907756608540083,1.6200000000000045,1.5915304884268546,149,0.60099999999999765,0.65892857142857053,0.46736263736263745,2.4768304592787684,9.5589456217295243,3.4242795548904144,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,149,154,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":132909100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":103},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":103.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":102.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":102.94},null,null,null,null,15933.179999999998,2346.649999999996,3586.5300000000038,5933.1800000000012,0,0,0,70.502092050209285,48.396094839609653,48.396094839609653,0.98999999999999488,1.6081378886138566,154,0.77199999999999991,-0.18607142857142853,-0.104340659340659,-3.624449612977378,-8.8026778560788088,-3.7761955543819923,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,154,156,false,{"$error":"#N/A"},true,103,{"$error":"#N/A"},103,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":176051600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":102.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":102.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":101.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":102.46},null,null,null,null,16184.339999999997,2597.8099999999959,3586.5300000000038,6184.3400000000011,14.039999999998315,0,14.039999999998315,69.218241042345269,79.896543136691704,79.896543136691704,1.5899999999999892,1.6317115727458158,157,-0.11900000000000119,0.16273809523809543,0.32560439560439541,-1.3086716617053298,3.2191923527722031,3.2823797037881204,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,1,false,false,false,false,false,false,false,157,156,true,102.37,false,{"$error":"#N/A"},102.37,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":194620700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":102.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":102.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":103.17},null,null,null,null,16170.299999999997,2583.7699999999977,3586.5300000000038,6170.3000000000029,-50.559999999998922,0,-50.559999999998922,82.276422764227604,82.479396369306059,82.479396369306059,1.1500000000000057,1.6236641758225012,156,0.45500000000000113,0.77797619047619004,0.24791208791208777,8.2682782880386778,8.6940819527981095,0.60853281266426174,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,156,158,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":174131300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":100.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":101.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":99.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":100.99},null,null,null,null,16009.139999999996,2422.6099999999965,3586.5300000000038,6009.1400000000012,0,0,0,73.469387755101891,48.554421768707407,48.554421768707407,1.3499999999999943,1.6578817545261324,158,0.20499999999999688,-6.3095238095238732E-2,-6.0109890109890332E-2,-6.4836468834109082,-6.1459986848136055,-5.3740713103425986,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,158,162,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":219052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":99.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":101.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":99.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":100.8},null,null,null,null,16376.879999999996,2790.3499999999958,3586.5300000000038,6376.88,173.33999999999889,0,173.33999999999889,66.301369863013633,66.720918667209119,66.720918667209119,2.0499999999999972,1.6264890998570636,162,3.4999999999999434E-2,8.571428571428558E-3,0.25813186813186806,-5.2495965409072642,-3.5826703858790605,-2.0078427660974665,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,162,162,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":184726400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":100.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":100.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":99.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":100.41},null,null,null,null,16313.699999999997,2727.169999999996,3586.5300000000038,6313.7,-46.980000000001013,0,-46.980000000001013,91.557223264540283,95.910428999351083,95.910428999351083,1.2800000000000011,1.6174419195446557,162,0.53699999999999903,0.44023809523809526,0.44428571428571473,2.6832522585794991,-0.72457591791180065,-0.46873282483670853,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,162,162,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":194399300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":97.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":98.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":96.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":97.65},null,null,null,null,16028.579999999998,2442.049999999997,3586.5300000000038,6028.5800000000017,0,0,0,86.559139784946268,93.125406966540993,93.125406966540993,1.1099999999999994,1.6670981905581719,164,-1.8999999999998352E-2,0.45285714285714412,0.68346153846153868,-0.31514006117404419,0.28877873395932496,4.7264198574086178,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,164,172,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":258795500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":98.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":95.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":97.66},null,null,null,null,{"$f":"IF(A993=$A$8,IF($D$21,$D$25,$D$26),IF(A993<$A$8,L994,NA()))+R993","v":16028.579999999998},{"$f":"IF(A993=$A$8,0,IF(A993<$A$8,M994,NA()))+P993","v":2442.049999999997},{"$f":"IF(A993=$A$8,0,IF(A993<$A$8,N994,NA()))+Q993","v":3586.5300000000038},{"$f":"O994+R993","v":6028.5800000000017},{"$f":"IF(AY993,AW994*BF994*(D993-G994)*$D$23,IF( AW993 <=0,0,IF(BC994,AW993*BF993*(G993-D993)*$D$23,AW993*BF993*(G993-G994)*$D$23)))","v":0},{"$f":" IF(AZ993,AW994*BF994*(D993-G994)*$D$23,IF( AW993 >=0,0,IF(BD994,AW993*BF993*(G993-D993)*$D$23, AW993*BF993*(G993-G994)*$D$23)))","v":0},{"$f":"P993+Q993","v":0},{"$f":"(G993-MIN(OFFSET(F993,0,0,$A$21,1)))/(MAX(OFFSET(E993,0,0,$A$21,1))-MIN(OFFSET(F993,0,0,$A$21,1)))*100","v":96.085740913327115},95.257317731178276,{"$f":"IF($A$20,S993,T993)","v":95.257317731178276},{"$f":"MAX(E993-F993,IF(A993<$A$8,MAX(ABS(E993-G994),ABS(F993-G994)),0))","v":2.5499999999999972},{"$f":"IF(A993<$W$31,(W994*($D$22-1)+V993)/$D$22,IF(A993=$W$31,AVERAGE(OFFSET(V993,0,0,$D$22,1)),NA()))","v":1.7671822690840884},{"$f":"INT(IF($D$20,IF($D$21,L993/(W993*$D$23),L993/G993),1))","v":164},{"$f":"-SLOPE(OFFSET(G993,0,0,$A$22,1),OFFSET(A993,0,0,$A$22,1))","v":0.74800000000000044},{"$f":"-SLOPE(OFFSET(G993,0,0,$A$23,1),OFFSET(A993,0,0,$A$23,1))","v":0.82357142857142762},{"$f":"-SLOPE(OFFSET(G993,0,0,$A$24,1),OFFSET(A993,0,0,$A$24,1))","v":0.86274725274725228},{"$f":"-SLOPE(OFFSET(U993,0,0,$A$22,1),OFFSET(A993,0,0,$A$22,1))","v":1.3338601098211995},{"$f":"-SLOPE(OFFSET(U993,0,0,$A$23,1),OFFSET(A993,0,0,$A$23,1))","v":6.8313150539844836},{"$f":"-SLOPE(OFFSET(U993,0,0,$A$24,1),OFFSET(A993,0,0,$A$24,1))","v":8.8455598966018236},false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,{"$f":"AW994+IF(BD994,-1,0)+IF(BC994,1,0)+IF(AY994,-1,0)+IF(AZ994,1,0)+IF(BA994,1,0)+IF(BB994,-1,0)","v":0},{"$f":"OR(AND(AS993=$A$27,AU993=$A$27),AND(AT993=$A$27,AV993=$A$27))","v":true},{"$f":"AND(AX993,AW993>0)","v":false},{"$f":"AND(AX993,AW993<0)","v":false},{"$f":"AND(AW993<0,AH993>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW993>0,AL993>=$A$25)","v":false},{"$f":"AND(AW993<=0,AH993>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW993>=0,AL993>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L993/(W993*$D$23),L993/G993)))","v":164},{"$f":"IF(AND(AW994=0,AW993<>0,OR(BC994,BD994)),BE994,BF994)","v":172},false,{"$f":"IF(BC994,D993,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY994,BB993)","v":false},{"$f":"IF(AY994,D993,IF(BB993,G993,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC994,D993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY994,D993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB993,G993,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD994,D993,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ994,BA993)","v":false},{"$f":"IF(AZ994,D993,IF(BA993,G993,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD994,D993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ994,D993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA993,G993,NA())","v":{"$error":"#N/A"}}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":164179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":95.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":94.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":95.13},null,null,null,null,16028.579999999998,2442.049999999997,3586.5300000000038,6028.5800000000017,0,0,0,98.069963811821353,91.456077595507182,91.456077595507182,1.1600000000000108,1.765851895709682,168,0.99099999999999822,1.0863095238095237,0.40873626373626348,12.370071675936035,13.155189362105297,3.3127408949617854,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,168,172,false,{"$error":"#N/A"},true,94.68,{"$error":"#N/A"},94.68,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":163777600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":88.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":88.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":87.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":88.17},null,null,null,null,15561.210000000001,2055.049999999997,3506.1600000000039,5561.2100000000019,0,-29.070000000000292,-29.070000000000292,18.780096308186213,11.992896069206052,11.992896069206052,0.99000000000000909,1.8171476721990789,176,-0.50799999999999979,-0.76523809523809538,-0.18087912087912081,-12.074067642583227,-10.411335173090208,0.66370584962432888,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,176,171,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":212309900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":91.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":92.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":89.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":89.81},null,null,null,null,15429.54,2055.049999999997,3374.4900000000048,5429.5400000000027,0,0,0,21.917808219178212,58.334689096411068,58.334689096411068,2.5999999999999943,1.8975629219531203,171,-0.44300000000000067,0.17547619047619092,9.175824175824342E-3,4.6851048860387126,10.257168317223059,5.3271160324124844,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,171,168,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,91.13,{"$error":"#N/A"},91.13,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":279411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":89.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":92.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":89.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":92.08},null,null,null,null,15468.180000000002,2055.049999999997,3413.1300000000051,5468.1800000000039,0,0,0,51.351351351351362,25.243838880202564,25.243838880202564,2.6000000000000085,1.9827132841820887,167,9.1999999999998749E-2,-0.18380952380952378,-0.42406593406593412,2.8106619015710165E-2,-0.48692389642147332,-6.85605066139426,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,167,173,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,89.67,{"$error":"#N/A"},89.67,{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":188309800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":89.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":88.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":89.35},null,null,null,null,15468.180000000002,2055.049999999997,3413.1300000000051,5468.1800000000039,0,0,0,6.8870523415977907,10.08034559750706,10.08034559750706,1.0300000000000011,1.9618152733319534,173,-0.73400000000000032,-0.67071428571428604,-0.45340659340659328,0.39997597651752503,-7.8120249779668187,-7.7738950002236216,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,173,169,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":227319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":93.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":93.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":91.64},null,null,null,null,15468.180000000002,2055.049999999997,3413.1300000000051,5468.1800000000039,55.769999999999712,0,55.769999999999712,1.324503311258328,28.018441201109638,28.018441201109638,1.710000000000008,2.0711044973008947,168,-0.74399999999999977,-0.29678571428571371,-5.7307692307692108E-2,-13.434908869229792,-6.7078888858174688,-2.0861807220033333,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,168,169,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":275414200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":94.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":96.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":94.82},null,null,null,null,15736.89,2323.7599999999952,3413.1300000000051,5736.8900000000031,70.979999999997887,0,70.979999999997887,76.243093922651781,80.411827857525253,80.411827857525253,1.7099999999999937,2.1074348998989882,165,7.8000000000000111E-2,4.1428571428571308E-2,0.35043956043956037,-0.76655865803300427,-1.1275101789360826,3.7557114193264187,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,165,169,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":284257900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":95.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":95.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":93.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":94.55},null,null,null,null,15983.630000000001,2435.299999999997,3548.3300000000049,5983.6300000000047,0,0,0,84.761904761904717,82.918759627620361,82.918759627620361,1.8700000000000045,2.1778043752260823,169,-7.5999999999999096E-2,0.66249999999999976,0.47104395604395594,0.7658842072805967,6.7397766860142303,4.6752034264918221,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,169,175,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":258641500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":93.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":90.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":92.53},null,null,null,null,15784.130000000001,2235.799999999997,3548.3300000000049,5784.1300000000047,194.24999999999989,0,194.24999999999989,78.918918918918877,57.058994478349298,57.058994478349298,3.019999999999996,2.2855731377151978,170,0.66400000000000148,0.18547619047619029,0.12593406593406586,7.4221486231412097,1.0187837607192396,-1.0243835330924538,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,170,175,true,91.42,false,{"$error":"#N/A"},91.42,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":285722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":91.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":92.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":90.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":90.51},null,null,null,null,15817.380000000005,2188.5499999999975,3628.8300000000063,5817.3800000000074,-106.7499999999999,0,-106.7499999999999,46.548323471400444,55.292570677186113,55.292570677186113,2.3900000000000006,2.242295338539257,174,0.45500000000000257,3.0476190476191517E-2,-0.10549450549450488,3.3371238119126096,-5.3836433243439936,-5.2580362743020777,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,174,175,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":269619100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":89.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":90.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":88.68},null,null,null,null,15497.130000000005,1868.2999999999979,3628.8300000000063,5497.1300000000083,-400.74999999999864,0,-400.74999999999864,30.153846153846274,58.07837998921508,58.07837998921508,2.4699999999999989,2.3229014927616478,174,-0.63699999999999901,-0.16642857142857029,0.457802197802198,-7.1113920966205226,-3.5080781664045579,0.9172394484786528,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,174,175,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":299081700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":92.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":93.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":91.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":92.98},null,null,null,null,16013.380000000003,2384.5499999999961,3628.8300000000063,6013.3800000000056,0,0,0,97.163120567375955,89.722868596097896,89.722868596097896,2.3599999999999994,2.3534730925926786,172,0.44900000000000234,0.8186904761904763,0.68857142857142828,0.58813890856233686,3.5928770184864098,3.9364248561775481,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,172,177,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":287120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":88.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":90.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":88.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":90.88},null,null,null,null,16013.380000000003,2384.5499999999961,3628.8300000000063,6013.3800000000056,116.8199999999994,0,116.8199999999994,99.267399267399242,85.242243136980008,85.242243136980008,3.0499999999999972,2.4295300436217375,176,1.1120000000000005,0.61047619047618995,0.30664835164835125,4.8828072512283471,4.0061821527336505,0.31762006098496287,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,176,177,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":287703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":86.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":87.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":85.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":86.66},null,null,null,null,15678.850000000004,2050.0199999999959,3628.8300000000063,5678.8500000000049,228.32999999999859,0,228.32999999999859,79.795918367346772,60.788380818775913,60.788380818775913,1.9399999999999977,2.530960460954939,180,0.67699999999999816,-2.1071428571428356E-2,0.20252747252747261,-2.5688906221699441,-5.1999671208007614,-2.2654539348457066,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,180,177,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":262649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":86.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":87.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":86.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":87.08},null,null,null,null,15480.610000000006,1851.7799999999975,3628.8300000000063,5480.610000000006,0,0,0,90.716612377850055,88.068908169718,88.068908169718,1.5100000000000051,2.5745806347225231,177,0.46500000000000058,0.65119047619047543,0.48752747252747225,-0.34443978861523022,1.8790241858756001,2.3900349170840958,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,177,194,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":335202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":85.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":87.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":84.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":86.5},null,null,null,null,15480.610000000006,1851.7799999999975,3628.8300000000063,5480.610000000006,0,0,0,89.202657807308896,82.27177509533108,82.27177509533108,2.3800000000000097,2.6306111944447608,178,7.999999999999971E-2,0.52119047619047598,0.53461538461538416,1.1494046765708616,0.58940597857724664,2.0580965012619914,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,178,194,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":284646300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":83.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":84.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":82.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":84.26},null,null,null,null,16016.050000000007,2166.0599999999981,3849.9900000000066,6016.0500000000065,161.01999999999967,0,161.01999999999967,94.73684210526325,82.348577507210493,82.348577507210493,1.6099999999999994,2.9064406162718512,190,1.4850000000000008,0.24226190476190537,0.29818681318681362,2.9259034321419128,-3.6492827053295454,-2.2889362220410172,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,190,194,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":364238300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":79.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":81.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":79.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":79.52},null,null,null,null,15096.490000000003,1246.4999999999964,3849.9900000000066,5096.4900000000052,141.61999999999802,0,141.61999999999802,44.165435745937913,55.061514675397596,55.061514675397596,2.289999999999992,2.9367305627897373,189,-0.81800000000000073,8.5833333333334108E-2,0.37032967032967007,-8.7479006782782047,-2.7424962651834597,-1.2579529819445654,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,189,194,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":322332300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":82.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":82.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":81.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":81.61},null,null,null,null,15501.950000000004,1651.9599999999971,3849.9900000000066,5501.9500000000062,-291,0,-291,78.471337579617852,88.201573597274844,88.201573597274844,1.7999999999999972,2.935020014171454,189,0.12900000000000061,0.53821428571428542,0.72741758241758203,1.4531393850664742,-5.2532717285448512E-2,2.7689631894672155,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,189,194,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":371078200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":78.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":78.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":76.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":76.709999999999994},null,null,null,null,14945.170000000004,1095.1799999999962,3849.9900000000066,4945.1700000000055,0,0,0,67.671439336849986,81.940769981570497,81.940769981570497,2.4099999999999966,2.9467779217828736,194,0.24599999999999794,0.70869047619047565,0.91021978021978023,-1.3055400176918937,6.6249448805128042,8.7206121255571247,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,194,243,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":337474700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":76.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":76.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":74.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":76.09},null,null,null,null,15156.580000000002,1095.1799999999962,4061.4000000000042,5156.5800000000036,0,-143.37000000000083,-143.37000000000083,90.991902834008101,77.391639852948728,77.391639852948728,2.25,3.0124927111982172,199,1.9290000000000007,0.94333333333333347,-6.8461538461538587E-2,17.567818933120485,9.5141221806031613,3.9570129504051486,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,199,243,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":485549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":70.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":71.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":68.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":68.8},null,null,null,null,16782.25,1095.1799999999962,5687.0700000000033,6782.2500000000027,0,0,0,5.4782608695651778,9.8184751582343655,9.8184751582343655,3.5600000000000023,3.0324468249767897,243,-0.91300000000000092,-1.2671428571428582,-0.8528571428571432,5.3940726836069434E-3,-1.3367514527427653,-1.7063459480363325,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,243,202,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":363353900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":77.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":79.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":75.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":75.62},null,null,null,null,15972.229999999998,1095.1799999999962,4877.0500000000029,5972.2300000000023,0,444.3999999999977,444.3999999999977,10.673575129533699,19.177343129578126,19.177343129578126,4.1400000000000006,3.1007651793913422,211,-0.13799999999999954,-0.48654761904761845,-0.89730769230769136,2.7036196705827722,-2.4569754492559333,-6.5388198331163565,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,-1,false,false,false,false,false,false,false,211,202,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,77.819999999999993,false,{"$error":"#N/A"},77.819999999999993,{"$error":"#N/A"},{"$error":"#N/A"}]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":379641400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":78.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":78.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":74.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":74.650000000000006},null,null,null,null,15527.83,1095.1799999999962,4432.6500000000051,5527.8300000000045,0,0,0,0.45627376425857274,6.245413137548451,6.245413137548451,3.6799999999999926,3.0468904264660646,208,-1.0749999999999986,-1.2830952380952367,-0.85637362637362568,-8.6044556470812132,-9.6803228187704544,-4.7049697159094608,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,208,180,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":478910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":80.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":82.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":79.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":79.22},null,null,null,null,15630.430000000002,1095.1799999999962,4535.2500000000064,5630.4300000000057,0,637.20000000000118,637.20000000000118,14.885114885114847,41.458541458541454,41.458541458541454,3.789999999999992,3.1596283656093052,197,-0.86199999999999899,-0.81404761904761846,-0.14472527472527452,-8.5250137989863894,-2.249351370497485,0.41211570855041429,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,197,180,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":366101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":87.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":84.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":86.98},null,null,null,null,15103.010000000004,1098.7599999999979,4004.2500000000055,5103.0100000000075,379.48000000000081,0,379.48000000000081,90.508806262230934,64.944924400320303,64.944924400320303,2.7700000000000102,3.3449389930437397,173,0.96300000000000097,-1.3095238095238027E-3,0.10593406593406571,5.9475297695829124,-1.9765469785893757,2.5589963804283467,false,false,false,0,false,false,false,0,true,false,true,false,true,false,2,1,2,1,1,false,false,false,false,false,false,false,173,179,true,84.86,false,{"$error":"#N/A"},84.86,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":383383600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":84.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":85.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":82.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":82.83},null,null,null,null,15034.990000000002,719.27999999999713,4315.7100000000046,5034.9900000000061,0,307.87999999999977,307.87999999999977,35.189873417721508,61.687763713080152,61.687763713080152,3.1900000000000119,3.3269135473743034,181,-0.16800000000000209,0.16845238095238085,-5.0164835164835372E-2,8.9239342414755463,7.7219541877264293,4.2266820307583597,false,false,false,0,true,false,true,2,false,true,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,181,179,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":294392500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":86.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":87.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":84.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":84.55},null,null,null,null,14727.110000000002,719.27999999999713,4007.8300000000045,4727.110000000006,0,508.36000000000058,508.36000000000058,56.962025316455659,69.029751415900122,69.029751415900122,3.019999999999996,3.3341195235518981,174,0.65899999999999892,0.600833333333334,-8.9230769230769433E-2,11.515275132762952,7.694464635469366,2.9029311797969264,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,174,179,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":399237200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":85.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":85.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":83.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":85.06},null,null,null,null,15108.380000000003,719.27999999999713,4389.100000000004,5108.3800000000047,0,0,0,26.237234878240397,{"$f":"AVERAGE(S1122:S1124)","v":19.3357718423871},19.3357718423871,2.9399999999999977,3.4121192481955469,177,-0.64899999999999947,-1.0294047619047619,-0.65307692307692233,-5.0243566386625664,-9.5722139083819773,-4.1130994414293252,{"$f":"AND(Y1122>0,AB1122<0)","v":false},{"$f":"AND(Z1122>0,AC1122<0)","v":false},{"$f":"AND(AA1122>0,AD1122<0)","v":false},{"$f":"COUNTIF(AE1122:AG1122,TRUE)","v":0},{"$f":"AND(Y1122<0,AB1122>0)","v":false},{"$f":"AND(Z1122<0,AC1122>0)","v":false},{"$f":"AND(AA1122<0,AD1122>0)","v":false},{"$f":"COUNTIF(AI1122:AK1122,TRUE)","v":0},{"$f":"AND(Y1122>0,AB1122>0)","v":false},{"$f":"AND(Z1122>0,AC1122>0)","v":false},{"$f":"AND(AA1122>0,AD1122>0)","v":false},{"$f":"AND(Y1122<0,AB1122<0)","v":true},{"$f":"AND(Z1122<0,AC1122<0)","v":true},{"$f":"AND(AA1122<0,AD1122<0)","v":true},{"$f":"COUNTIF(Y1122:AA1122,\">=0\")","v":0},{"$f":"COUNTIF(Y1122:AA1122,\"<0\")","v":3},{"$f":"COUNTIF(AB1122:AD1122,\">=0\")","v":0},{"$f":"COUNTIF(AB1122:AD1122,\"<0\")","v":3},0,true,false,false,false,false,false,false,177,161,{"$f":"BC1123","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD1123","v":false},{"$error":"#N/A"},true,85.86,{"$error":"#N/A"},85.86,{"$error":"#N/A"}]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":356432300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":86.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":87.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":86.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":87.11},null,null,null,null,14626.990000000003,719.27999999999713,3907.710000000005,4626.9900000000052,0,-25.759999999999451,-25.759999999999451,19.251925192519245,25.925925925925942,25.925925925925942,1.6799999999999926,3.4048117780382521,167,-1.1210000000000009,-0.99071428571428455,9.8626373626374261E-2,-13.504728575599255,-7.835182963011472,2.4950699513575771,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,167,161,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":330953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":91.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":91.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":85.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":89.09},null,null,null,null,14348.460000000003,719.27999999999713,3629.1800000000044,4348.4600000000046,0,0,0,41.034103410341061,53.263721852411273,53.263721852411273,5.9599999999999937,3.5385172055825507,161,-0.99499999999999744,-1.6785714285712891E-2,0.48032967032967072,-8.3564015068110002,3.4550277479986926,4.778897735187404,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,0,false,false,false,false,false,false,true,161,154,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":227566300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":90.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":93.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":89.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":92.96},null,null,null,null,14243.740000000002,614.55999999999608,3629.1800000000044,4243.7400000000034,418.87999999999982,0,418.87999999999982,93.962264150943355,70.850053468181841,70.850053468181841,3.5900000000000034,3.7188134593423627,153,1.4929999999999992,0.81404761904761835,2.9560439560439224E-2,12.507449559074587,3.7704823091126607,-3.0295455408339267,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,153,154,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":62061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":86.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":86.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":86.66},null,null,null,null,13404.440000000004,-224.7400000000022,3629.1800000000044,3404.4400000000046,0,0,0,20.193637621023417,19.732595666205555,19.732595666205555,0.87000000000000455,4.1806393322300757,154,-0.72900000000000209,-0.58476190476190482,-0.27664835164835172,-16.596675571356144,-7.5122809513600624,-4.1133755285755162,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,154,153,false,{"$error":"#N/A"},true,86.45,{"$error":"#N/A"},86.45,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":377699500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":91.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":92.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":88.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":91.88},null,null,null,null,13474.520000000002,-154.66000000000372,3629.1800000000044,3474.5200000000032,602.97999999999934,0,602.97999999999934,95.069033530571986,72.689045355714086,72.689045355714086,4.269999999999996,4.8312412606902777,146,0.33499999999999941,9.1666666666665522E-2,0.36741758241758221,-2.3680925669723925,-2.4353329797133676,-0.44786549593772546,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,146,146,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":370790000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":90.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":92.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":88.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":89.5},null,null,null,null,13056.960000000003,-572.22000000000367,3629.1800000000044,3056.9600000000037,0,0,0,72.623574144486724,82.403280005163779,82.403280005163779,3.1499999999999915,5.241189093896848,145,1.0060000000000016,0.55095238095238108,0.79175824175824183,3.8771456318184105,1.2349671247842018,5.7464904518730533,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,145,159,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,90.37,{"$error":"#N/A"},90.37,{"$error":"#N/A"}]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":444173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":86.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":88.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":83.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":85.3},null,null,null,null,13858.320000000003,-572.22000000000367,4430.5400000000054,3858.3200000000047,0,321.17999999999938,321.17999999999938,69.411019632678901,73.611990711420717,73.611990711420717,4.3100000000000023,5.3575641859126382,162,-0.43700000000000189,-0.10583333333333401,0.33142857142857118,-1.633414200966314,4.7209224286229174,5.8027031552126305,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,162,159,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":118308100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":88.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":90.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":88.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":90.09},null,null,null,null,13096.710000000001,-572.22000000000367,3668.9300000000044,3096.7100000000032,0,-178.08000000000072,-178.08000000000072,88.882618510158011,78.442437923250552,78.442437923250552,1.6499999999999915,5.4153029806863211,145,2.5080000000000013,1.1257142857142859,-0.17950549450549427,17.665456701498837,9.3507931951670482,3.000001186469488,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,145,159,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":814180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":80.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":82.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":75.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":75.45},null,null,null,null,13540.320000000002,-572.22000000000367,4112.5400000000054,3540.3200000000043,0,0,0,1.9531250000000273,10.90738311675223,10.90738311675223,7.460000000000008,5.613706551392422,179,-2.6310000000000002,-1.6102380952380944,-1.5061538461538462,-4.3403061109285286,-2.5184563162319438,-6.4437898489266319,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,179,155,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,80.13,{"$error":"#N/A"},80.13,{"$error":"#N/A"}]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":454330600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":88.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":88.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":85.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":85.82},null,null,null,null,13580.930000000002,-572.22000000000367,4153.150000000006,3580.9300000000044,0,517.45000000000039,517.45000000000039,4.4472681067343638,21.074012287710641,21.074012287710641,4.6499999999999915,5.4541254765558538,158,-1.4170000000000016,-1.6655952380952388,-0.16873626373626432,-11.768929026801725,-9.8956706513946049,0.39107290171431536,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,158,131,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":418498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":90.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":92.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":88.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":89.77},null,null,null,null,13063.480000000001,-572.22000000000367,3635.7000000000053,3063.4800000000041,0,374.65999999999991,374.65999999999991,9.1728091728090995,39.327409321285586,39.327409321285586,3.9799999999999898,5.4964478700587938,145,-1.1070000000000007,-1.1523809523809527,0.31252747252747187,-11.507790268663527,-6.5302219377232635,2.7001893962340398,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,145,131,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":414582100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":95.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":96.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":92.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":96.3},null,null,null,null,12215.420000000002,-572.22000000000367,2787.6400000000058,2215.4200000000046,0,-357.41999999999985,-357.41999999999985,81.818181818181827,69.350649350649363,69.350649350649363,3.6400000000000006,6.1166127703246964,126,2.7649999999999979,0.21904761904761894,-0.33807692307692255,10.826910704623321,0.18551827196731704,0.41896021433978353,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,126,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":397288600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":85.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":89.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":83.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":83.95},null,null,null,null,13586.27,-572.22000000000367,4158.4900000000052,3586.2700000000036,0,342.99000000000035,342.99000000000035,1.1452130096197892,17.404218000509726,17.404218000509726,5.8100000000000023,6.0993748596876465,161,-2.7419999999999987,-1.5020238095238083,-0.53489010989010943,-9.4946220602531017,-1.7062966783646953,1.9163153395077026,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,161,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":476649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":91.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":91.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":93.21},null,null,null,null,12558.41,-572.22000000000367,3130.630000000006,2558.4100000000049,0,62.160000000000252,62.160000000000252,40.058236272878503,30.74632350189977,30.74632350189977,6.9399999999999977,6.0030465177176575,134,-2.2359999999999998,-0.13916666666666816,-1.8118681318681324,1.0675963453616952,5.2372644901063907,1.7772505856536893,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,134,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":708811200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":91.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":86.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":93.77},null,null,null,null,{"$f":"IF(A1185=$A$8,IF($D$21,$D$25,$D$26),IF(A1185<$A$8,L1186,NA()))+R1185","v":12496.25},{"$f":"IF(A1185=$A$8,0,IF(A1185<$A$8,M1186,NA()))+P1185","v":-572.22000000000367},{"$f":"IF(A1185=$A$8,0,IF(A1185<$A$8,N1186,NA()))+Q1185","v":3068.4700000000057},{"$f":"O1186+R1185","v":2496.2500000000045},{"$f":"IF(AY1185,AW1186*BF1186*(D1185-G1186)*$D$23,IF( AW1185 <=0,0,IF(BC1186,AW1185*BF1185*(G1185-D1185)*$D$23,AW1185*BF1185*(G1185-G1186)*$D$23)))","v":0},{"$f":" IF(AZ1185,AW1186*BF1186*(D1185-G1186)*$D$23,IF( AW1185 >=0,0,IF(BD1186,AW1185*BF1185*(G1185-D1185)*$D$23, AW1185*BF1185*(G1185-G1186)*$D$23)))","v":-416.25},{"$f":"P1185+Q1185","v":-416.25},{"$f":"(G1185-MIN(OFFSET(F1185,0,0,$A$21,1)))/(MAX(OFFSET(E1185,0,0,$A$21,1))-MIN(OFFSET(F1185,0,0,$A$21,1)))*100","v":31.973642924380286},33.77332236432796,{"$f":"IF($A$20,S1185,T1185)","v":33.77332236432796},{"$f":"MAX(E1185-F1185,IF(A1185<$A$8,MAX(ABS(E1185-G1186),ABS(F1185-G1186)),0))","v":8.2299999999999898},{"$f":"IF(A1185<$W$31,(W1186*($D$22-1)+V1185)/$D$22,IF(A1185=$W$31,AVERAGE(OFFSET(V1185,0,0,$D$22,1)),NA()))","v":5.9537331765449029},{"$f":"INT(IF($D$20,IF($D$21,L1185/(W1185*$D$23),L1185/G1185),1))","v":133},{"$f":"-SLOPE(OFFSET(G1185,0,0,$A$22,1),OFFSET(A1185,0,0,$A$22,1))","v":-7.9000000000000625E-2},{"$f":"-SLOPE(OFFSET(G1185,0,0,$A$23,1),OFFSET(A1185,0,0,$A$23,1))","v":-0.48773809523809658},{"$f":"-SLOPE(OFFSET(G1185,0,0,$A$24,1),OFFSET(A1185,0,0,$A$24,1))","v":-2.0893406593406598},{"$f":"-SLOPE(OFFSET(U1185,0,0,$A$22,1),OFFSET(A1185,0,0,$A$22,1))","v":7.3604467108769516},{"$f":"-SLOPE(OFFSET(U1185,0,0,$A$23,1),OFFSET(A1185,0,0,$A$23,1))","v":5.6008295186699808},{"$f":"-SLOPE(OFFSET(U1185,0,0,$A$24,1),OFFSET(A1185,0,0,$A$24,1))","v":1.1160963259726238},false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,{"$f":"AW1186+IF(BD1186,-1,0)+IF(BC1186,1,0)+IF(AY1186,-1,0)+IF(AZ1186,1,0)+IF(BA1186,1,0)+IF(BB1186,-1,0)","v":-1},{"$f":"OR(AND(AS1185=$A$27,AU1185=$A$27),AND(AT1185=$A$27,AV1185=$A$27))","v":false},{"$f":"AND(AX1185,AW1185>0)","v":false},{"$f":"AND(AX1185,AW1185<0)","v":false},{"$f":"AND(AW1185<0,AH1185>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW1185>0,AL1185>=$A$25)","v":false},{"$f":"AND(AW1185<=0,AH1185>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW1185>=0,AL1185>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L1185/(W1185*$D$23),L1185/G1185)))","v":133},{"$f":"IF(AND(AW1186=0,AW1185<>0,OR(BC1186,BD1186)),BE1186,BF1186)","v":111},false,{"$f":"IF(BC1186,D1185,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY1186,BB1185)","v":false},{"$f":"IF(AY1186,D1185,IF(BB1185,G1185,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC1186,D1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY1186,D1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB1185,G1185,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD1186,D1185,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ1186,BA1185)","v":false},{"$f":"IF(AZ1186,D1185,IF(BA1185,G1185,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD1186,D1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ1186,D1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA1185,G1185,NA())","v":{"$error":"#N/A"}}]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":534485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":100.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":90.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":90.7},null,null,null,null,11283.02,-572.22000000000367,1855.2400000000052,1283.0200000000034,0,0,0,1.4400000000000091,1.9786475183423244,1.9786475183423244,10.370000000000005,4.7918639783561527,124,-4.6489999999999991,-3.7007142857142847,-2.2629120879120879,-2.7582272417598972,-3.5664455929534076,-4.0665798961342077,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,124,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":610637500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":107.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":104.72},null,null,null,null,11283.02,-572.22000000000367,1855.2400000000052,1283.0200000000034,0,0,0,19.083255378858745,10.339542460861873,10.339542460861873,9.7000000000000028,4.282523957843595,107,-2.8259999999999992,-1.9471428571428571,-1.2175824175824177,-4.2102143002504562,-4.6904209446282481,-2.773584549437472,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,107,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":311818400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":119.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":117.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":118.93},null,null,null,null,12339.42,164.97999999999678,2174.4400000000037,2339.4200000000023,0,-36.100000000000918,-36.100000000000918,36.126760563380344,40.821596244131484,40.821596244131484,2.2099999999999937,3.4845329187874299,103,-0.78499999999999803,-9.1904761904761212E-2,-0.55516483516483484,3.2452605057665522,3.5214173897281986,1.5878895429510631,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,103,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":249966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":124.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":121.31},null,null,null,null,12113.32,164.97999999999678,1948.3400000000038,2113.3200000000024,0,298.30000000000007,298.30000000000007,52.887323943662004,55.925506873187402,55.925506873187402,4.3900000000000006,3.5416985249722215,99,0.59300000000000208,-0.53333333333333377,-0.40653846153846152,7.1093492146923349,2.4964372524890912,1.3747671266738068,false,false,false,0,false,true,true,2,true,false,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,99,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,124.45,false,{"$error":"#N/A"},124.45,{"$error":"#N/A"},{"$error":"#N/A"}]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":483607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":121.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":125.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":119.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":120.09},null,null,null,null,11773.17,164.97999999999678,1608.1900000000032,1773.1700000000019,0,558,558,1.8484288354898588,31.35159848852226,31.35159848852226,6.2000000000000028,2.7227560610101254,98,-0.38899999999999862,-0.27583333333333265,-0.57159340659340585,0.36185224017660572,1.3621138702528481,-2.1707473636465524,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,-1,false,false,false,false,false,false,false,98,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":364075300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":128.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":128.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":124.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":126.99},null,null,null,null,11594.500000000002,164.97999999999678,1429.5200000000029,1594.5000000000016,0,-236.43999999999937,-236.43999999999937,57.290470723306427,28.703887967569553,28.703887967569553,3.8200000000000074,2.3604091093419126,91,-0.54599999999999937,-0.65142857142857091,-0.21417582417582434,-9.1620058652735281,-4.2373630889418434,0.31433381844253211,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,91,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":167537100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":129.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":130.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":129.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":130.19},null,null,null,null,11808.860000000002,377.49999999999699,1431.3600000000026,1808.8600000000015,83.719999999999686,0,83.719999999999686,92.548076923076863,57.612179487179411,57.612179487179411,1.710000000000008,2.1632381563410901,90,0.26899999999999835,0.28321428571428581,-5.1538461538460811E-2,3.3734439319545375,1.396638964413307,-3.5985819999569357,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,90,92,true,129.28,false,{"$error":"#N/A"},129.28,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":171032800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":127.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":128.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":127.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":128.63},null,null,null,null,11725.140000000003,293.7799999999973,1431.3600000000026,1725.1400000000017,0,-99.359999999999843,-99.359999999999843,55.048076923076771,31.961597271230193,31.961597271230193,1.5300000000000153,2.1870927961485154,91,-6.0000000000000851E-2,4.5833333333334447E-2,-0.18516483516483495,1.738383599493909,-3.3244513180912838,-4.8803369767623668,false,true,false,1,true,false,false,1,false,false,false,false,false,true,1,2,1,2,-1,false,false,false,true,false,true,false,91,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,127.55,true,128.63,127.55,{"$error":"#N/A"},128.63]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":172275100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":130.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":130.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":127.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":128.38999999999999},null,null,null,null,12106.740000000003,576.01999999999703,1530.7200000000025,2106.7400000000011,-165.54000000000011,0,-165.54000000000011,52.293577981651254,67.752180314871353,67.752180314871353,2.8199999999999932,2.3392143474066116,94,-3.2000000000002159E-2,0.11154761904761588,0.28999999999999881,-3.2941367113549176,-2.5151848031864317,0.88204374717866951,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,94,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":213200800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":130.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":130.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":129.35},null,null,null,null,12055.590000000006,524.86999999999853,1530.7200000000025,2055.5900000000024,0,0,0,67.999999999999986,83.07755507280045,83.07755507280045,1.9800000000000182,2.3844727678966393,93,0.45399999999999779,0.61952380952380981,0.39983516483516507,2.8379167100131353,4.740834410884422,1.9780678478128111,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,93,99,false,{"$error":"#N/A"},true,130.28,{"$error":"#N/A"},130.28,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":188239600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":126.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":126.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":124.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":124.99},null,null,null,null,11612.070000000007,81.34999999999819,1530.7200000000025,1612.070000000002,-115.83000000000017,0,-115.83000000000017,27.399650959860246,44.909831297265725,44.909831297265725,1.3999999999999915,2.314688789341298,92,-0.49500000000000172,0.13785714285714148,1.4285714285710662E-3,-1.8269621470936073,-2.5698285062512181,-0.67251203330492881,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,92,99,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":248690900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":127.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":127.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":125.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":126.16},null,null,null,null,11727.900000000007,197.17999999999836,1530.7200000000025,1727.9000000000021,-66.330000000000169,0,-66.330000000000169,47.818499127399527,65.503199534613046,65.503199534613046,1.8200000000000074,2.3628303045697878,92,0.55899999999999894,5.1428571428571684E-2,0.12016483516483518,4.1030120800510952,-2.6680444860780272,1.6472512337339467,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,92,99,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":219131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":125.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":126.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":125.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":125.48},null,null,null,null,12301.110000000006,319.93999999999926,1981.1700000000021,2301.1100000000029,0,0,0,59.802847754655005,69.733479372033557,69.733479372033557,1.3199999999999932,2.3908770750375168,98,-0.3109999999999985,0.24035714285714332,0.26884615384615379,-1.0777022361703359,7.6742419836513438,6.9216294987822922,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,98,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":296904200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":125.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":127.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":124.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":127.48},null,null,null,null,12301.110000000006,319.93999999999926,1981.1700000000021,2301.1100000000029,0,83.699999999999207,83.699999999999207,95.886889460154336,83.732590096390012,83.732590096390012,2.9500000000000028,2.4436720513631927,96,0.78900000000000148,0.69452380952380988,1.5549450549450696E-2,16.235974278937039,11.088123210805618,5.2564215702335968,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,96,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":436475700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":124.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":125.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":123.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":125.3},null,null,null,null,12287.160000000009,319.93999999999926,1967.2200000000032,2287.1600000000035,0,-47.429999999999154,-47.429999999999154,21.938775510204099,22.045695915496992,22.045695915496992,2.210000000000008,2.3374872701959379,98,-0.22500000000000001,-0.41452380952380996,-0.55521978021977969,2.3411647290310542,1.9552359386427145,0.94123372204527178,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,98,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":375973700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":124.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":127.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":124.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":127.24},null,null,null,null,12106.740000000009,319.93999999999926,1786.8000000000034,2106.7400000000034,0,-206.45999999999989,-206.45999999999989,35.021097046413416,20.773357683154611,20.773357683154611,3.1899999999999977,2.2912601331810944,95,-0.34400000000000119,-0.31773809523809504,-0.65153846153846129,1.2532791212380856,0.96224975309365102,0.27546464190411429,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,95,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":258842600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":127.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":128.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":127.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":127.98},null,null,null,null,11962.590000000009,319.93999999999926,1642.6500000000035,1962.5900000000038,0,-33.479999999999947,-33.479999999999947,9.3253968253968047,5.281933323968615,5.281933323968615,1.6099999999999994,2.1098919252338071,93,-1.069999999999999,-0.88535714285714207,-0.73785714285714232,-0.94126412022753159,-0.76874312182231652,-1.144265387870198,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,93,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":165096400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":132.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":132.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":131.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":131.44999999999999},null,null,null,null,11926.320000000009,319.93999999999926,1606.3800000000035,1926.3200000000038,0,-44.369999999999209,-44.369999999999209,3.8983050847455853,8.0779879214511006,8.0779879214511006,0.90999999999999659,2.0525884105393937,90,-1.0909999999999997,-0.60238095238095202,-0.48549450549450573,-6.5441771580493793,-0.82845757434363876,-1.8214096976307856,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,90,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":244726900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":135.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":136.52000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":134.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":136.15},null,null,null,null,11747.100000000008,319.93999999999926,1427.1600000000033,1747.1000000000035,0,0,0,35.685210312076038,16.14893067131862,16.14893067131862,2.1000000000000227,2.1340091759472268,86,-0.24300000000000069,-0.62464285714285817,-0.47164835164835228,-5.0818731484477331,-3.5335398409855321,-1.1000292635539832,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,86,83,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,135.16999999999999,{"$error":"#N/A"},135.16999999999999,{"$error":"#N/A"}]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":252791800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":134.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":135.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":133.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":134.44999999999999},null,null,null,null,11747.100000000008,319.93999999999926,1427.1600000000033,1747.1000000000035,0,-54.779999999999717,-54.779999999999717,12.618724559022814,7.7783528014629413,7.7783528014629413,2.3499999999999943,2.135799132576027,87,-0.63600000000000134,-0.71511904761904954,-0.45065934065934132,-8.9073608118538825,-3.0623998320485724,-0.36575905272842985,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,87,83,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":271965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":139.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":139.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":137.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":138.09},null,null,null,null,11489.800000000008,319.93999999999926,1169.8600000000038,1489.800000000004,-67.230000000000189,0,-67.230000000000189,16.829745596869106,26.308046959034925,26.308046959034925,2.3900000000000148,1.9758817158412452,83,-0.35200000000000103,2.5357142857144833E-2,-0.34692307692307667,2.9066438067529363,1.7182658138127429,-5.4640518452282212,false,false,false,0,true,false,false,1,false,true,false,false,false,true,1,2,2,1,1,false,false,false,false,true,false,true,83,83,false,{"$error":"#N/A"},true,138.09,{"$error":"#N/A"},{"$error":"#N/A"},138.09,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":181288100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":139.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":140},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":138},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":139.30000000000001},null,null,null,null,11687.340000000007,517.47999999999888,1169.8600000000038,1687.3400000000036,0,0,0,26.253687315634235,14.945919370697951,14.945919370697951,2,2.0004137823880961,83,-0.12299999999999897,-0.69285714285714273,-0.15708791208791256,-9.2916319995966639,-13.025603485744753,-2.3315210146811269,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,83,84,false,{"$error":"#N/A"},true,139.16999999999999,{"$error":"#N/A"},139.16999999999999,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":178552100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":142.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":142.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":141},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":141.88999999999999},null,null,null,null,11792.340000000007,622.47999999999888,1169.8600000000038,1792.3400000000036,-64.740000000000094,0,-64.740000000000094,58.803418803418538,77.561588738059214,77.561588738059214,2.0500000000000114,2.0119413576120788,83,0.27599999999999625,0.50214285714285589,0.16291208791208731,6.240809795994136,9.150570389765333,0.18182753494391804,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,83,83,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":204236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":142.86000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":142.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":141.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":142.66},null,null,null,null,11824.710000000006,654.84999999999775,1169.8600000000038,1824.7100000000023,10.789999999999623,0,10.789999999999623,95.248868778280382,84.610711345590175,84.610711345590175,1.2599999999999909,2.0104613380743248,82,0.64499999999999891,0.52928571428571336,0.14087912087912097,13.429815053328138,3.0619433081713483,-1.8751215023478063,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,82,83,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":152588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":138.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":139.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":138.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":138.9},null,null,null,null,11512.630000000008,342.7699999999985,1169.8600000000038,1512.6300000000031,-21.579999999999245,0,-21.579999999999245,15.571776155718069,30.042587553578937,30.042587553578937,0.93999999999999773,2.1405784065329558,82,-0.67500000000000282,-0.11988095238095095,0.13719780219780311,-13.785381050024892,-5.3147519188724477,-2.6288539282204106,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,82,83,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":179339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":140.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":142.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":139.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":142.05000000000001},null,null,null,null,11774.080000000009,604.219999999999,1169.8600000000038,1774.0800000000036,101.25999999999991,0,101.25999999999991,93.996247654784383,83.373520699065821,83.373520699065821,2.5099999999999909,2.2139243697716346,82,0.72900000000000487,0.39642857142857324,0.31131868131868207,2.5021179551334569,-0.6354323290930628,0.15381842172296412,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,82,83,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":229381300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":138.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":139.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":137.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":138.32},null,null,null,null,11798.150000000009,628.28999999999837,1169.8600000000038,1798.1500000000028,0,0,0,80.836707152496402,77.660184080799795,77.660184080799795,2.7000000000000171,2.393369000568708,85,-0.11500000000000057,0.50773809523809399,0.31071428571428517,-0.29588814039570793,8.9927590478599235,1.5700248223233801,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,85,84,false,{"$error":"#N/A"},true,138.08000000000001,{"$error":"#N/A"},138.08000000000001,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":193309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":138.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":138.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":137.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":137.72},null,null,null,null,11798.150000000009,628.28999999999837,1169.8600000000038,1798.1500000000028,12.600000000000477,0,12.600000000000477,74.550484094052479,79.391424619640361,79.391424619640361,1.6599999999999966,2.3772305269144285,85,7.9999999999998295E-2,0.75666666666666571,0.21802197802197759,5.5524967195091488,9.7737092358026523,0.23468505696801761,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,85,84,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":172389200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":133.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":133.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":132.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":133.24},null,null,null,null,11624.27000000001,454.40999999999894,1169.8600000000038,1624.2700000000036,55.900000000000489,0,55.900000000000489,14.583333333333323,{"$f":"AVERAGE(S1314:S1316)","v":17.170199651389758},17.170199651389758,1.3599999999999852,2.5174018229677424,87,-0.82700000000000107,-0.66464285714285531,-1.2472527472526435E-2,-14.593817305352449,-9.9678679849627834,-3.2353588869805665,{"$f":"AND(Y1314>0,AB1314<0)","v":false},{"$f":"AND(Z1314>0,AC1314<0)","v":false},{"$f":"AND(AA1314>0,AD1314<0)","v":false},{"$f":"COUNTIF(AE1314:AG1314,TRUE)","v":0},{"$f":"AND(Y1314<0,AB1314>0)","v":false},{"$f":"AND(Z1314<0,AC1314>0)","v":false},{"$f":"AND(AA1314<0,AD1314>0)","v":false},{"$f":"COUNTIF(AI1314:AK1314,TRUE)","v":0},{"$f":"AND(Y1314>0,AB1314>0)","v":false},{"$f":"AND(Z1314>0,AC1314>0)","v":false},{"$f":"AND(AA1314>0,AD1314>0)","v":false},{"$f":"AND(Y1314<0,AB1314<0)","v":true},{"$f":"AND(Z1314<0,AC1314<0)","v":true},{"$f":"AND(AA1314<0,AD1314<0)","v":true},{"$f":"COUNTIF(Y1314:AA1314,\">=0\")","v":0},{"$f":"COUNTIF(Y1314:AA1314,\"<0\")","v":3},{"$f":"COUNTIF(AB1314:AD1314,\">=0\")","v":0},{"$f":"COUNTIF(AB1314:AD1314,\"<0\")","v":3},1,true,true,false,false,false,false,false,87,86,{"$f":"BC1315","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD1315","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":195610600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":136.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":136.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":134.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":135.83000000000001},null,null,null,null,11817.77000000001,647.90999999999894,1169.8600000000038,1817.7700000000034,-67.080000000000098,0,-67.080000000000098,63.515312916112066,72.924988903684095,72.924988903684095,1.9300000000000068,2.6895716091408066,87,-0.24899999999999523,0.34166666666666723,0.3278571428571434,-4.8015633459796785,1.5166365114145168,0.64116074261548583,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,1,false,false,false,false,false,false,false,87,86,true,136.61000000000001,false,{"$error":"#N/A"},136.61000000000001,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":166692100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":131.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":132.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":131.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":131.97},null,null,null,null,12412.010000000011,815.2699999999993,1596.7400000000052,2412.0100000000052,0,-42.320000000000732,-42.320000000000732,60.574948665297747,61.772758384668009,61.772758384668009,1.6399999999999864,2.962472741327189,94,-0.74499999999999889,1.4642857142856344E-2,0.20428571428571277,-6.0523893172763863,0.77317961867986151,3.9015428904690941,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,94,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":180896100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":132.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":133.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":131.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":131.51},null,null,null,null,12454.330000000013,815.2699999999993,1639.0600000000059,2454.3300000000058,0,136.16000000000167,136.16000000000167,55.852156057494796,65.982203969883585,65.982203969883585,2.3000000000000114,3.032076569818094,94,-0.84900000000000087,1.1309523809522997E-2,0.18554945054944935,-1.2548961419598157,3.688550342303853,5.0427196181966139,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,94,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,132.99,false,{"$error":"#N/A"},132.99,{"$error":"#N/A"},{"$error":"#N/A"}]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":345971600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":134.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":134.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":130.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":130.32},null,null,null,null,12596.240000000013,815.2699999999993,1780.970000000005,2596.2400000000048,0,307.83000000000021,307.83000000000021,49.53379953379946,54.02084505532779,54.02084505532779,4.6100000000000136,3.2098058599085029,96,0.13599999999999568,0.12107142857142808,-0.1929120879120883,3.0093235828717759,5.7740775536100122,2.3119933545393252,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,96,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":229161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":132.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":133.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":131.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":131.36000000000001},null,null,null,null,12368.390000000012,815.2699999999993,1553.1200000000035,2368.3900000000031,0,0,0,36.354869816779257,27.760425581062051,27.760425581062051,2.6100000000000136,2.8217007929437417,94,0.34900000000000092,-0.42583333333333345,-0.72620879120879145,1.4019306632090056,-1.1910484309188689,-6.6197412890420688,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,94,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":270681400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":133.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":134.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":132.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":133.83000000000001},null,null,null,null,12368.390000000012,815.2699999999993,1553.1200000000035,2368.3900000000031,0,0,0,34.846625766871306,25.882457544234061,25.882457544234061,2.4300000000000068,2.7040780103784101,92,-0.69099999999999684,-0.81619047619047658,-0.16324175824175718,-14.33799821881137,-10.277389414963324,-2.4203595384599259,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,133.41999999999999,{"$error":"#N/A"},133.41999999999999,{"$error":"#N/A"}]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":189483500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":133.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":133.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":132.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":133.5},null,null,null,null,12368.390000000012,815.2699999999993,1553.1200000000035,2368.3900000000031,0,0,0,18.26086956521732,32.822191335930796,32.822191335930796,1.5799999999999841,2.7294770198098726,92,-1.4120000000000033,-0.23273809523809572,-8.4065934065927876E-3,-13.977143024648246,-3.5953488108420117,1.4287377194112509,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,0,false,false,false,false,false,false,true,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":190107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":135.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":137.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":134.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":137.33000000000001},null,null,null,null,12368.390000000012,815.2699999999993,1553.1200000000035,2368.3900000000031,0,-7.3600000000011505,-7.3600000000011505,94.295900178253262,74.340507671745186,74.340507671745186,2.8700000000000045,2.8521034956161282,90,0.33200000000000218,9.9047619047620661E-2,0.2601648351648348,4.6333164421779696,4.8042371998948212,3.8172574152771537,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,90,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,135.54,false,{"$error":"#N/A"},135.54,{"$error":"#N/A"},{"$error":"#N/A"}]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":181967800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":136.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":137.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":135.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":136.37},null,null,null,null,12467.750000000009,833.66999999999825,1634.0800000000031,2467.7500000000014,33.120000000001255,0,33.120000000001255,58.883248730964475,41.962774957698876,41.962774957698876,2.0699999999999932,2.9921689375377429,91,0.68000000000000116,-5.4880952380951191E-2,-0.17269230769230756,2.717126247239654,-8.5632273120543267,-3.6742411603320217,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,91,92,true,136.01,false,{"$error":"#N/A"},136.01,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":297368100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":131.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":134.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":131.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":133.93},null,null,null,null,12359.100000000006,800.549999999997,1558.550000000002,2359.099999999999,0,-80.079999999999586,-80.079999999999586,27.918781725888458,32.706095660631711,32.706095660631711,3.0600000000000023,3.1643261639032767,92,-1.6069999999999993,-0.41238095238095118,0.19917582417582416,-14.691179413939633,-2.2296167899953554,3.3618201062204842,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,92,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":250792900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":134.58000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":135.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":132.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":133.05000000000001},null,null,null,null,12439.180000000006,800.549999999997,1638.6300000000015,2439.1799999999985,0,139.2300000000001,139.2300000000001,13.112582781457055,52.349137069170922,52.349137069170922,2.8400000000000034,3.169817014635028,93,-1.4090000000000003,-0.15821428571428561,0.33478021978021966,-4.8556064344479068,2.7390841279720015,5.846236309545997,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,93,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,134.58000000000001,false,{"$error":"#N/A"},134.58000000000001,{"$error":"#N/A"},{"$error":"#N/A"}]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":168968300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":136.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":136.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":134.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":135.91},null,null,null,null,12490.770000000008,800.549999999997,1690.2200000000016,2490.7699999999986,0,-62.979999999998824,-62.979999999998824,63.976759199483482,55.50442059103441,55.50442059103441,1.5699999999999932,3.0978650835902433,91,0.43499999999999661,0.49226190476190401,-0.59494505494505434,6.5049238191161489,8.2463581494428038,2.8402370229972975,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,91,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":435923700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":127.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":132.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":126},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":130.72},null,null,null,null,12625.19000000001,800.549999999997,1824.6400000000024,2625.1899999999991,0,0,0,27.928994082840219,13.607320410923377,13.607320410923377,6.4300000000000068,2.9411376190890506,96,-1.9819999999999964,-1.6569047619047612,-0.94686813186813246,-2.4643007682293168,-2.5175174022795224,-0.34505345868586162,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,96,85,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,127.21,{"$error":"#N/A"},127.21,{"$error":"#N/A"}]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":378802600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":137.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":139.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":136.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":136.97999999999999},null,null,null,null,12434.790000000012,800.549999999997,1634.2400000000041,2434.7900000000009,0,101.14999999999981,101.14999999999981,7.6004343105319006,16.261587963437638,16.261587963437638,2.8400000000000034,2.5777155493092874,90,-1.0600000000000023,-0.37595238095238209,-0.72368131868132024,-1.0509312501432848,2.0031152847155065,-2.6094481155078229,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,90,85,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":335701200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":139.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":142.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":139.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":141.29},null,null,null,null,12111.790000000012,800.549999999997,1311.2400000000032,2111.79,0,0,0,31.68578993821712,19.38480994740301,19.38480994740301,3.4300000000000068,2.533691330556747,85,-8.6000000000001367E-2,-0.89535714285714496,-0.88280219780219771,1.4065979200670999,-5.1203309391821552,-4.1478002139813857,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,85,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":204935600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":146.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":146.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":143.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":144.93},null,null,null,null,11886.640000000014,800.549999999997,1086.0900000000033,1886.6400000000006,0,101.12000000000009,101.12000000000009,18.103448275862231,38.610240334378346,38.610240334378346,3.1100000000000136,2.3222198256980597,82,-1.069999999999999,-0.3614285714285706,-3.0329670329669291E-2,-5.1924242432482597,3.1358153379397331,2.829332551610011,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,82,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":45601400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":148.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":149.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":148.47999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":149.22999999999999},null,null,null,null,11867.680000000011,953.01999999999532,914.6600000000044,1867.6799999999998,86.899999999999551,0,86.899999999999551,59.014557670772618,45.837999253452786,45.837999253452786,1.3499999999999943,2.4196485125327305,79,0.89499999999999891,0.13309523809523818,-0.34252747252747301,8.5013453057141923,0.3040773594864265,-6.1891535993072679,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,79,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":177269400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":146.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":146.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":144.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":145.07},null,null,null,null,11720.740000000013,806.07999999999652,914.6600000000044,1720.7400000000009,-44.239999999997934,0,-44.239999999997934,2.6151930261516845,19.159471636883357,19.159471636883357,2.3099999999999739,2.6017268776833022,80,-0.78800000000000237,-0.80226190476190595,-3.4175824175825105E-2,-14.80127359863244,-10.867036721956239,-3.7896594057674613,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,80,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":237551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":148.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":149.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":147.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":149.06},null,null,null,null,11914.290000000012,999.62999999999568,914.6600000000044,1914.29,58.460000000000719,0,58.460000000000719,41.793313069908919,44.346028264343829,44.346028264343829,2.089999999999975,2.6495588672391182,79,-0.64099999999999968,0.16404761904761839,0.40857142857142897,-13.188482069686216,-3.3844894514874784,2.3540278234902661,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,79,79,true,148.32,false,{"$error":"#N/A"},148.32,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":154457400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":148.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":151.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":148.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":150.94},null,null,null,null,11722.320000000011,941.16999999999496,781.15000000000452,1722.3199999999995,0,0,0,97.440758293838769,82.606926669788493,82.606926669788493,2.6400000000000148,2.5864875455969996,77,0.56899999999999973,0.75654761904762025,0.62269230769230888,-1.3224493918352151,8.2746174195470541,7.1792145372821645,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,77,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,148.63,{"$error":"#N/A"},148.63,{"$error":"#N/A"}]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":293897900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":141.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":143.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":140.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":142.57},null,null,null,null,11847.920000000011,941.16999999999496,906.75000000000398,1847.9199999999989,0,0,0,21.853546910755085,18.998562269896535,18.998562269896535,2.2800000000000011,2.6444402420738786,83,-0.48700000000000043,-0.55761904761904735,-0.40554945054945057,-0.12953221240068641,-2.2665635497035632,-4.9228045343952836E-2,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,83,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":414767500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":144.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":145.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":142.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":144.63999999999999},null,null,null,null,11722.320000000011,941.16999999999496,781.15000000000452,1722.3199999999995,0,-70.399999999999636,-70.399999999999636,28.048780487804631,19.763427478896965,19.763427478896965,3.4199999999999875,2.5569325644510146,81,-0.78400000000000036,-0.14523809523809578,-0.54439560439560508,-2.8801521417187077,2.1314980232744261,-1.2229348859624096,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,81,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":267746000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":145.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":145.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":143.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":143.76},null,null,null,null,11792.72000000001,941.16999999999496,851.55000000000416,1792.7199999999991,0,121.60000000000082,121.60000000000082,6.3901345291478933,17.706739254464264,17.706739254464264,2.5999999999999943,2.5115079625800161,82,-1.0520000000000038,-0.18380952380952412,-0.57708791208791277,1.1527995528699191,1.6509843919437333,-2.0186901967463426,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,-1,false,false,false,false,false,false,false,82,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,145.28,false,{"$error":"#N/A"},145.28,{"$error":"#N/A"},{"$error":"#N/A"}]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":277745100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":145.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":147.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":144.88999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":145.13999999999999},null,null,null,null,11671.12000000001,941.16999999999496,729.95000000000334,1671.1199999999983,0,0,0,2.408477842003848,9.1872954518893959,9.1872954518893959,2.6500000000000057,2.3622478940318064,80,-1.4730000000000047,-1.1163095238095255,-0.54906593406593462,-5.0690209931439725,-7.3833699598799569,-2.2591527554822961,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,80,75,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,145.69,{"$error":"#N/A"},145.69,{"$error":"#N/A"}]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":331228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":151.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":152},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":149.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":151.19999999999999},null,null,null,null,11430.370000000012,941.16999999999496,489.20000000000482,1430.37,0,-12.749999999999062,-12.749999999999062,38.426626323751691,48.443999055913913,48.443999055913913,2.789999999999992,2.1738071179309792,75,-0.78900000000000148,-4.7500000000000112E-2,1.5164835164835584E-2,-2.7962811777345422,3.5547489190507,3.6891623193049887,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,75,75,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":132981600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":153.44999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":153.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":152.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":153.06},null,null,null,null,11290.87000000001,941.16999999999496,349.70000000000385,1290.869999999999,0,80.249999999999488,80.249999999999488,56.265984654731582,63.213981244671892,63.213981244671892,1.2599999999999909,2.0198902089878752,73,0.54500000000000171,0.56690476190476402,-0.18802197802197818,8.992348534270965,7.1890708674910417,-0.48263659813897691,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,-1,false,false,false,false,false,false,false,73,75,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":326694200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":151.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":151.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":148.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":151.47999999999999},null,null,null,null,11396.62000000001,941.16999999999496,455.45000000000363,1396.6199999999985,0,0,0,31.828442437923126,29.345372460496506,29.345372460496506,2.9199999999999875,2.1251881388115512,75,-0.23300000000000126,-0.59476190476190582,-0.50000000000000111,0.66385821536508804,-4.9465626658728956,-7.3840654266093102,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,75,74,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":216687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":154.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":155.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":152.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":154.25},null,null,null,null,11455.820000000011,1000.3699999999958,455.45000000000363,1455.8199999999995,34.779999999999916,0,34.779999999999916,35.247524752475186,32.22219782953902,32.22219782953902,2.6200000000000045,1.8915717320660321,74,-0.49900000000000089,-0.25785714285714317,5.7362637362636727E-2,-13.829002143342757,-8.4326545925444485,-3.2505619681469846,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,74,74,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":94054300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":155.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":156.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":155.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":156.47999999999999},null,null,null,null,11605.30000000001,1149.8499999999965,455.45000000000363,1605.3000000000002,0,0,0,99.608610567514475,91.995054913860756,91.995054913860756,1.4799999999999898,1.862572949207308,74,0.63999999999999768,0.43357142857142639,0.3842307692307696,1.8731462089657256,1.7722584742870797,1.576988588437775,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,74,75,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":119055900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":153.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":154.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":153.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":153.78},null,null,null,null,11511.55000000001,1056.0999999999965,455.45000000000363,1511.5500000000002,-23.250000000000171,0,-23.250000000000171,77.336448598130872,85.039434922965526,85.039434922965526,1.4000000000000057,1.9824168159634266,74,0.28899999999999865,0.40416666666666856,0.27269230769230796,4.1438523138189511,2.5535058697580113,-0.18247369023786406,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,74,75,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":133372100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":152.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":153.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":151.97999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":152.58000000000001},null,null,null,null,11421.55000000001,966.09999999999741,455.45000000000363,1421.5500000000011,-38.249999999999318,0,-38.249999999999318,73.224852071006268,73.816568047337498,73.816568047337498,1.210000000000008,2.0655903962250188,74,0.34800000000000464,-1.2500000000000136E-2,0.3805494505494505,0.11008408337604721,-2.8392378608335718,0.15421041018390161,false,false,false,0,false,false,false,0,true,false,true,false,true,false,2,1,2,1,1,false,false,false,false,false,false,false,74,75,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":141457500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":152.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":153.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":151.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":151.97},null,null,null,null,11396.80000000001,941.3499999999965,455.45000000000363,1396.8000000000002,0,0,0,75.944333996023914,81.577203445990861,81.577203445990861,1.3799999999999955,2.3105170705694955,74,0.75600000000000023,0.75345238095238121,0.53434065934066033,1.7764914935167979,3.9038751110811374,2.079422297315261,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,74,77,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":154079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":148.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":149.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":148.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":148.91},null,null,null,null,11050.300000000008,594.84999999999661,455.45000000000363,1050.3000000000002,80.079999999999387,0,80.079999999999387,81.06194690265491,69.273976322177433,69.273976322177433,1.5799999999999841,2.4475198044744402,74,0.77600000000000191,-3.5595238095238201E-2,0.17164835164835202,2.4870809651332566,-3.4140443049056288,-2.8136379840115748,false,false,true,1,false,false,false,0,true,false,false,false,true,false,2,1,1,2,1,false,false,false,false,false,false,false,74,77,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":127878400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":147.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":148.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":147.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":148.13},null,null,null,null,10990.240000000007,534.78999999999655,455.45000000000363,990.24,26.180000000000263,0,26.180000000000263,71.625766871165652,74.744376278118693,74.744376278118693,1.4900000000000091,2.5764954892022538,74,0.41599999999999682,0.44845238095238182,0.23846153846153834,0.80276998166966962,-1.5460754421988088,1.4436366193742045,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,74,77,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":207654200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":144.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":146.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":143.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":146.54},null,null,null,null,11018.730000000007,482.42999999999608,536.3000000000045,1018.7300000000002,0,-167.08999999999904,-167.08999999999904,84.201235657546164,77.110914974992497,77.110914974992497,3.0200000000000102,2.7261822267394047,75,-0.45700000000000501,0.11857142857142799,0.32620879120879187,-0.57782958727918299,4.8906177460277167,6.6325451229149399,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,75,77,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,144.37,false,{"$error":"#N/A"},144.37,{"$error":"#N/A"},{"$error":"#N/A"}]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":113024300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":147.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":148.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":146.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":146.94999999999999},null,null,null,null,11185.820000000005,482.42999999999608,703.39000000000351,1185.8199999999993,0,0,0,87.819947043247808,92.403206134916729,92.403206134916729,1.6000000000000227,2.6697032983262106,76,0.57199999999999707,0.70726190476190542,0.29593406593406696,9.5544838411673503,10.805618153788229,4.5292076398793242,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,76,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,147.85,{"$error":"#N/A"},147.85,{"$error":"#N/A"}]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":187320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":145.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":145.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":143.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":144.63999999999999},null,null,null,null,11331.180000000004,482.42999999999608,848.75000000000387,1331.1799999999996,0,5.5300000000017064,5.5300000000017064,56.217807211184578,50.159430954132894,50.159430954132894,2.1800000000000068,2.9020893448298581,78,0.69300000000000073,-0.19773809523809507,-0.34967032967033085,7.4253498564543348,-2.4381907539725693,0.38849914008651604,false,false,false,0,false,false,true,1,true,false,false,false,true,false,1,2,2,1,-1,false,false,false,false,false,false,false,78,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":546743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":139.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":142.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":137},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":142.1},null,null,null,null,11531.840000000002,482.42999999999608,1049.4100000000033,1531.8399999999988,0,-83.74000000000018,-83.74000000000018,37.527593818984492,15.898522240106169,15.898522240106169,5.9399999999999977,2.8622042601992881,81,-0.9410000000000025,-1.0745238095238121,-0.37428571428571539,-8.6191887605595525,-5.2584626751463439,0.84060728315296196,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,81,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":357622100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":147.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":148.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":145.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":145.38999999999999},null,null,null,null,11271.930000000004,482.42999999999608,789.50000000000387,1271.9299999999996,0,350.76000000000204,350.76000000000204,35.483870967741744,58.966248573236953,58.966248573236953,4.5400000000000205,2.5859790956006705,77,0.6799999999999955,0.20964285714285696,-0.26010989010989088,11.252337126907316,6.9139964176345847,1.4262527460289971,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,77,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":294758400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":146.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":147.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":145.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":147.6},null,null,null,null,11365.150000000001,482.42999999999608,882.7200000000023,1365.149999999998,0,0,0,33.06159420289854,20.320064415658525,20.320064415658525,2.5,2.1594688685396419,76,0.40299999999999725,-0.67178571428571676,-0.87835164835164814,1.436172755968776,-3.8654458864390451,-7.4987404718690414,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,76,74,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":265214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":152.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":152.38999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":150.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":151.61000000000001},null,null,null,null,11365.150000000001,482.42999999999608,882.7200000000023,1365.149999999998,53.279999999999916,0,53.279999999999916,25.757575757576014,36.729571160708957,36.729571160708957,2.1399999999999864,1.6547498899327024,74,-0.91199999999999481,-0.51023809523809438,-9.3956043956031892E-3,-12.434524889614668,-7.2141748717400827,-2.8680563694982886,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,74,74,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":237887400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":154.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":154.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":153.30000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":154.47},null,null,null,null,11577.529999999999,694.80999999999426,882.7200000000023,1577.5299999999961,-40.560000000000798,0,-40.560000000000798,78.842315369261399,83.100465735196295,83.100465735196295,1.5,1.52146105134918,74,6.0000000000030697E-3,0.44904761904762036,0.32263736263736265,1.9323410680885018,7.3014912062953324E-2,2.7982048396532688,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,74,78,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":111794300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":154.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":155.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":154.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":154.85},null,null,null,null,11625.89,743.16999999999462,882.7200000000023,1625.8899999999965,21.840000000000089,0,21.840000000000089,90.332805071315164,86.018392346323296,86.018392346323296,1.0700000000000216,1.5927596458366309,75,0.69699999999999984,0.27940476190476055,0.38725274725274672,-2.446893503586955,0.99639842306689763,6.1609692714776836,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,75,78,true,154.57,false,{"$error":"#N/A"},154.57,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":72348100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":153.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":153.36000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":152.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":153.1},null,null,null,null,11887.97,721.32999999999458,1166.6400000000012,1887.9699999999953,0,0,0,95.094339622641158,94.310565189862089,94.310565189862089,0.74000000000000909,1.5214545110447353,77,0.32599999999999907,0.44880952380952266,0.20791208791208793,11.310728836618036,11.277947736297524,3.077926568985788,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,77,78,false,{"$error":"#N/A"},true,153.16,{"$error":"#N/A"},153.16,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":157705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":150.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":151.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":149.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":150.38},null,null,null,null,11772.53,605.88999999999533,1166.6400000000012,1772.5299999999961,0,0,0,41.428571428571345,27.800053106744503,27.800053106744503,1.7400000000000091,1.6266648169871261,78,2.2999999999996135E-2,-0.42523809523809525,-0.20351648351648333,-4.8123704303841794,-9.6087505058684393,-2.1250682957518632,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,78,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,150.38,{"$error":"#N/A"},150.38,{"$error":"#N/A"}]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":205262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":151.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":152.11000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":150.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":151.97999999999999},null,null,null,null,11479.930000000002,605.88999999999533,874.0400000000019,1479.9299999999969,0,-68.399999999998272,-68.399999999998272,63.238512035010743,66.659214156597784,66.659214156597784,1.8600000000000136,1.472929912882645,75,-0.39300000000000068,0.16202380952380799,9.0219780219779208E-2,-0.28282682614324128,6.6543527405986023,1.9453531936797865,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,75,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,151.08000000000001,false,{"$error":"#N/A"},151.08000000000001,{"$error":"#N/A"},{"$error":"#N/A"}]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":146396500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":152.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":153.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":152.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":152.86000000000001},null,null,null,null,11548.33,605.88999999999533,942.44000000000017,1548.3299999999952,0,0,0,71.161048689138738,45.068664169787723,45.068664169787723,1.2300000000000182,1.4804939225872904,75,0.42300000000000182,-2.6785714285714284E-2,-0.20747252747252726,5.3621497718016693,-5.3636847383393649,-4.27648391895322,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,75,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":233898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":150.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":151.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":149.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":149.65},null,null,null,null,11548.33,605.88999999999533,942.44000000000017,1548.3299999999952,0,0,0,11.048689138576835,30.024968789013723,30.024968789013723,1.9899999999999807,1.4449240139471358,77,-0.21799999999999783,-0.65595238095238118,-0.17527472527472499,-8.0001432635434995,-11.334368705030162,-3.2052058307938953,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,77,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":126917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":153.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":153.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":152.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":153.49},null,null,null,null,11548.33,605.88999999999533,942.44000000000017,1548.3299999999952,0,0,0,75.136612021857999,86.065573770491781,86.065573770491781,1.2399999999999807,1.2574049360024933,75,8.0000000000003985E-2,0.40976190476190527,0.17945054945054958,3.8974424734607966,5.5290583415028696,1.4557182593551083,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,75,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":107771700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":153.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":154.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":153.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":154.08000000000001},null,null,null,null,11548.33,605.88999999999533,942.44000000000017,1548.3299999999952,42.560000000000173,0,42.560000000000173,91.256830601093071,90.420952776213269,90.420952776213269,1.0800000000000125,1.2766536687008248,74,0.58600000000000141,0.28369047619047771,0.18780219780219815,10.422064244304668,0.70929758048958835,1.4508945037409768,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,74,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":187593000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":152.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":153.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":150.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":151.06},null,null,null,null,11601.53,542.04999999999507,1059.4799999999996,1601.5299999999943,-104.87999999999965,0,-104.87999999999965,35.449735449735527,63.31202944678116,63.31202944678116,2.4699999999999989,1.2958385669727419,76,-0.3219999999999999,0.12988095238095235,0.1624725274725268,-1.718565446215105,3.3090712869622481,3.4552428804243633E-2,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,1,false,false,false,false,false,false,false,76,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":101132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":151.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":151.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":151.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":151.30000000000001},null,null,null,null,11619.770000000002,560.28999999999576,1059.4799999999996,1619.769999999995,-22.799999999998704,0,-22.799999999998704,57.183098591549594,55.844782041965168,55.844782041965168,0.84999999999999432,1.2896924938432501,76,0.19499999999999887,0.10345238095238092,0.13428571428571567,0.42661935209443558,-5.0456554074347411,-2.9245882797129856,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,76,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":102070100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":150.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":152.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":150.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":151.16},null,null,null,null,11609.130000000001,549.64999999999463,1059.4799999999996,1609.1299999999937,31.159999999999741,0,31.159999999999741,67.766990291262246,82.85860532269426,82.85860532269426,2.4499999999999886,1.2633120739298735,76,0.14500000000000171,0.42011904761904856,0.24357142857142786,-0.58719146046699255,2.2299696354470191,-0.41103292000119063,true,false,true,2,false,false,false,0,false,true,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,76,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":87129800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":148.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":149.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":148.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":149.54},null,null,null,null,11486.01,426.52999999999423,1059.4799999999996,1486.0099999999934,66.120000000000346,0,66.120000000000346,88.579387186629546,70.611733713372203,70.611733713372203,1.2800000000000011,1.3061289458037009,76,-0.10800000000000409,0.1121428571428553,0.21648351648351588,-7.1207637598829239,-3.2919571280291149,-1.7076799436310284,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,76,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":108191100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":149.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":149.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":148.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":149.53},null,null,null,null,11400.89,341.40999999999389,1059.4799999999996,1400.8899999999931,-42.560000000000173,0,-42.560000000000173,93.216080402009823,95.870208731670118,95.870208731670118,0.90000000000000568,1.2685087573158773,76,0.4469999999999999,0.36380952380952347,0.45164835164835176,0.94889037863222114,0.31870514839743641,0.22315942975699676,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,76,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":77270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":148.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":148.72999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":147.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":148.06},null,null,null,null,11322.609999999999,263.1299999999938,1059.4799999999996,1322.6099999999931,-42.560000000000173,0,-42.560000000000173,87.569573283859199,92.263252256699232,92.263252256699232,0.75999999999999091,1.3136246742316298,76,0.32899999999999918,0.50083333333333457,0.40923076923076901,-0.91885583368524382,6.8594039032123064E-2,0.38087721154510273,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,76,76,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":84287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":144.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":145.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":144.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":145.32},null,null,null,null,11295.499999999996,236.01999999999205,1059.4799999999996,1295.4999999999914,32.339999999999037,0,32.339999999999037,100,91.500604508925448,91.500604508925448,0.95999999999997954,1.3808856866943207,77,0.18099999999999739,0.17821428571428571,0.27527472527472524,-0.93188681998012723,2.0739576003819558,1.5758575339919363,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,77,77,true,144.9,false,{"$error":"#N/A"},144.9,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":46822800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":143.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":144.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":143.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":144.24},null,null,null,null,11217.339999999998,157.85999999999427,1059.4799999999996,1217.3399999999938,30.810000000001168,0,30.810000000001168,94.845360824742556,94.18821969011897,94.18821969011897,0.82999999999998408,1.4822481441258328,77,0.61700000000000155,0.29916666666666625,9.6043956043956449E-2,7.8777266581308325,0.18974127028481258,-0.67832463057587844,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,77,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":128194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":142.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":142.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":140.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":142},null,null,null,null,11307.399999999998,114.40999999999337,1192.9899999999993,1307.3999999999928,0,-2.3700000000000898,-2.3700000000000898,61.158798283261731,64.615908742340821,64.615908742340821,2.2800000000000011,1.5703799315546489,79,-0.32899999999999918,-0.23964285714285641,0.2995604395604396,-7.3805966596580772,-3.4604113320115393,3.0839311941971794,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,79,79,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":99864600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":143.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":143.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":142.38999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":142.86000000000001},null,null,null,null,11296.34,114.40999999999337,1181.9300000000003,1296.3399999999938,0,0,0,86.543909348442099,90.651558073654314,90.651558073654314,0.81000000000000227,1.5357689827142695,79,-8.3999999999997493E-2,0.62452380952381026,0.36192307692307646,0.87095347146594693,6.5334723884052108,5.7974643548616562,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,79,83,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":82147400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":140.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":141.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":139.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":140.97},null,null,null,null,11307.13,114.40999999999337,1192.72,1307.1299999999933,0,-63.910000000000849,-63.910000000000849,90.364025695931687,67.451820128479753,67.451820128479753,1.0900000000000034,1.5999110353364947,80,0.41099999999999853,-1.8928571428572821E-2,9.6978021978022327E-2,6.275684393826932,3.936111354591687,4.2087140443396418,false,false,false,0,false,true,false,1,true,false,true,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,80,83,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":80366900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":140.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":141.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":140.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":140.99},null,null,null,null,11517.949999999999,114.40999999999337,1403.5399999999993,1517.9499999999925,0,0,0,53.275109170305811,44.285825253211009,44.285825253211009,1.1800000000000068,1.524071661269041,81,0.380000000000004,0.28500000000000303,-0.4123076923076921,8.3868205168333745,3.4845849974286165,-4.3598505615509167,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,81,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":107765100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":141.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":141.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":140.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":140.78},null,null,null,null,11517.949999999999,114.40999999999337,1403.5399999999993,1517.9499999999925,0,0,0,40.023201856148475,34.704939944883897,34.704939944883897,1.339999999999975,1.5421806960726745,81,0.79000000000000337,6.0952380952382021E-2,-0.56472527472527456,6.3552535803938976,0.6797934231227567,-6.3460286237058083,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,81,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":143750400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":137.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":139.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":137.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":137.35},null,null,null,null,11517.949999999999,114.40999999999337,1403.5399999999993,1517.9499999999925,0,0,0,0.22002200220002052,12.339370137730411,12.339370137730411,2.25,1.5133116026705449,83,-0.65600000000000303,-1.2540476190476211,-0.74219780219780318,-7.4644135925713044,-11.928134122172256,-6.9250608315478797,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,83,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":79067400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":146.05000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":146.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":145.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":145.87},null,null,null,null,11677.149999999998,273.6099999999941,1403.5399999999993,1677.1499999999933,-8.7999999999988177,0,-8.7999999999988177,82.972136222910692,90.115850501767611,90.115850501767611,1.25,1.040358595986778,80,3.8999999999998633E-2,0.29476190476190467,0.12582417582417585,0.79251614831967176,5.0481102654541221,-0.34068160016548343,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,80,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":66039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":144.80000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":145.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":144.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":145.61000000000001},null,null,null,null,11661.149999999998,257.60999999999274,1403.5399999999993,1661.1499999999919,0,0,0,89.298892988930206,69.257152153830873,69.257152153830873,1.2400000000000091,1.090613899992565,80,0.19000000000000056,-2.6071428571427191E-2,0.15538461538461523,-7.2993230895525496,-5.7648571303865221,2.6399979276606458,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,0,false,false,false,false,false,true,false,80,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":65657000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":143.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":144.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":143.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":143.44999999999999},null,null,null,null,11661.149999999998,257.60999999999274,1403.5399999999993,1661.1499999999919,0,0,0,42.121212121211563,64.633327929828511,64.633327929828511,0.84999999999999432,1.0634226038698766,81,-0.41500000000000059,-0.13857142857143009,0.20796703296703292,-7.7012221738898319,-1.833850268220018,3.9147790953005197,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,81,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2007-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":45705300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":144.69999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":144.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":144.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":144.85},null,null,null,null,11651.549999999997,248.00999999999237,1403.5399999999993,1651.5499999999915,3.1999999999993634,0,3.1999999999993634,97.032640949555045,97.084987218518734,97.084987218518734,0.59999999999999432,1.0648764174548764,80,0.51800000000000068,0.47821428571428659,0.18159340659340728,17.363297022792732,6.9581995205410223,-0.15730767378856053,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,80,80,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2007-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":66114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":142.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":142.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":141.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":142.05000000000001},null,null,null,null,11570.949999999999,167.40999999999468,1403.5399999999993,1570.9499999999939,-6.5599999999986949,0,-6.5599999999986949,19.583333333333471,24.381720430107332,24.381720430107332,1.0600000000000023,1.1108922243640535,81,-0.3319999999999993,-7.249999999999869E-2,7.472527472527391E-3,-13.222655092230422,-6.4211862021288368,-0.87912309376141384,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,81,82,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":56973000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":142.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":143.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":142.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":142.82},null,null,null,null,11791.529999999999,315.82999999999487,1475.6999999999991,1791.5299999999938,0,0,0,80.062305295949741,79.231568016614503,79.231568016614503,0.63999999999998636,1.0639943192752517,82,-0.12600000000000477,0.23273809523809572,0.16978021978021995,0.48770007519607927,8.5813605040576384,4.2876030960690112,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,82,82,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2007-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":68177300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":143.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":143.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":142.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":142.54},null,null,null,null,11791.529999999999,315.82999999999487,1475.6999999999991,1791.5299999999938,0,0,0,71.339563862927918,80.861792270106804,80.861792270106804,0.94999999999998863,1.0863098097634236,82,5.3999999999999201E-2,0.29214285714285843,0.12989010989010996,7.5255075190622946,10.094434929857302,3.4237721052336751,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,82,82,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2007-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":71655000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":140.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":141.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":140.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":141.19},null,null,null,null,{"$f":"IF(A1633=$A$8,IF($D$21,$D$25,$D$26),IF(A1633<$A$8,L1634,NA()))+R1633","v":11744.789999999999},{"$f":"IF(A1633=$A$8,0,IF(A1633<$A$8,M1634,NA()))+P1633","v":269.08999999999543},{"$f":"IF(A1633=$A$8,0,IF(A1633<$A$8,N1634,NA()))+Q1633","v":1475.6999999999991},{"$f":"O1634+R1633","v":1744.7899999999943},{"$f":"IF(AY1633,AW1634*BF1634*(D1633-G1634)*$D$23,IF( AW1633 <=0,0,IF(BC1634,AW1633*BF1633*(G1633-D1633)*$D$23,AW1633*BF1633*(G1633-G1634)*$D$23)))","v":0},{"$f":" IF(AZ1633,AW1634*BF1634*(D1633-G1634)*$D$23,IF( AW1633 >=0,0,IF(BD1634,AW1633*BF1633*(G1633-D1633)*$D$23, AW1633*BF1633*(G1633-G1634)*$D$23)))","v":-22.960000000000093},{"$f":"P1633+Q1633","v":-22.960000000000093},{"$f":"(G1633-MIN(OFFSET(F1633,0,0,$A$21,1)))/(MAX(OFFSET(E1633,0,0,$A$21,1))-MIN(OFFSET(F1633,0,0,$A$21,1)))*100","v":36.015325670497809},30.167291023846449,{"$f":"IF($A$20,S1633,T1633)","v":30.167291023846449},{"$f":"MAX(E1633-F1633,IF(A1633<$A$8,MAX(ABS(E1633-G1634),ABS(F1633-G1634)),0))","v":1.1599999999999966},{"$f":"IF(A1633<$W$31,(W1634*($D$22-1)+V1633)/$D$22,IF(A1633=$W$31,AVERAGE(OFFSET(V1633,0,0,$D$22,1)),NA()))","v":1.1238142709612868},{"$f":"INT(IF($D$20,IF($D$21,L1633/(W1633*$D$23),L1633/G1633),1))","v":83},{"$f":"-SLOPE(OFFSET(G1633,0,0,$A$22,1),OFFSET(A1633,0,0,$A$22,1))","v":-0.16900000000000262},{"$f":"-SLOPE(OFFSET(G1633,0,0,$A$23,1),OFFSET(A1633,0,0,$A$23,1))","v":-0.17202380952381141},{"$f":"-SLOPE(OFFSET(G1633,0,0,$A$24,1),OFFSET(A1633,0,0,$A$24,1))","v":-7.2637362637362479E-2},{"$f":"-SLOPE(OFFSET(U1633,0,0,$A$22,1),OFFSET(A1633,0,0,$A$22,1))","v":-7.1948427759280094},{"$f":"-SLOPE(OFFSET(U1633,0,0,$A$23,1),OFFSET(A1633,0,0,$A$23,1))","v":-0.56156369868586542},{"$f":"-SLOPE(OFFSET(U1633,0,0,$A$24,1),OFFSET(A1633,0,0,$A$24,1))","v":-2.0132662872738369},false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,{"$f":"AW1634+IF(BD1634,-1,0)+IF(BC1634,1,0)+IF(AY1634,-1,0)+IF(AZ1634,1,0)+IF(BA1634,1,0)+IF(BB1634,-1,0)","v":-1},{"$f":"OR(AND(AS1633=$A$27,AU1633=$A$27),AND(AT1633=$A$27,AV1633=$A$27))","v":true},{"$f":"AND(AX1633,AW1633>0)","v":false},{"$f":"AND(AX1633,AW1633<0)","v":true},{"$f":"AND(AW1633<0,AH1633>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW1633>0,AL1633>=$A$25)","v":false},{"$f":"AND(AW1633<=0,AH1633>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW1633>=0,AL1633>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L1633/(W1633*$D$23),L1633/G1633)))","v":83},{"$f":"IF(AND(AW1634=0,AW1633<>0,OR(BC1634,BD1634)),BE1634,BF1634)","v":82},false,{"$f":"IF(BC1634,D1633,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY1634,BB1633)","v":false},{"$f":"IF(AY1634,D1633,IF(BB1633,G1633,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC1634,D1633,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY1634,D1633,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB1633,G1633,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD1634,D1633,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ1634,BA1633)","v":false},{"$f":"IF(AZ1634,D1633,IF(BA1633,G1633,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD1634,D1633,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ1634,D1633,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA1633,G1633,NA())","v":{"$error":"#N/A"}}]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2006-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":45461200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":142.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":142.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":141.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":141.62},null,null,null,null,11731.67,289.58999999999543,1442.0799999999995,1731.6699999999944,-48.38000000000028,0,-48.38000000000028,42.792792792793584,58.103434173473296,58.103434173473296,1.1099999999999852,1.0330059879359876,82,0.23700000000000046,-4.1666666666652459E-3,-3.6373626373626088E-2,8.5930487762129051,-0.47189261715140374,-4.2975894843573581,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,82,82,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":41469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":142.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":142.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":142.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":142.13999999999999},null,null,null,null,11908.169999999998,466.08999999999344,1442.0799999999995,1908.1699999999923,-6.7200000000010505,0,-6.7200000000010505,55.284552845527678,53.794037940378836,53.794037940378836,0.65000000000000568,1.0584128658979357,83,-0.2080000000000041,4.9166666666663902E-2,7.8901098901098504E-2,-9.5344233529020155,-4.227587296654562,-2.094904447599593,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,83,84,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2006-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":65023600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":141.55000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":142.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":141.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":142.22},null,null,null,null,11914.89,472.80999999999449,1442.0799999999995,1914.8899999999935,22.680000000000859,0,22.680000000000859,58.536585365853377,58.732409583231735,58.732409583231735,1.3700000000000045,1.0799082798925637,83,-4.7000000000002727E-2,0.11083333333333302,0.12527472527472533,-7.1139505570490922,-2.3379075492667698,-0.94502175973480962,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,83,84,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2006-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":55520200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":142.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":142.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":141.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":141.87},null,null,null,null,11885.490000000002,443.40999999999497,1442.0799999999995,1885.4899999999939,-30.239999999998759,0,-30.239999999998759,86.053412462908057,85.806270424869112,85.806270424869112,0.78000000000000114,1.0534075458507084,83,0.17200000000000273,4.2500000000000933E-2,0.24549450549450585,-0.23624956193315255,-0.32437808020987768,3.48698796121404,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,83,84,true,142.22999999999999,false,{"$error":"#N/A"},142.22999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":87813200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":140.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":141.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":140.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":141.29},null,null,null,null,11930.01,462.72999999999416,1467.2800000000004,1930.0099999999939,89.879999999999427,0,89.879999999999427,92.44186046511571,80.322150209683358,80.322150209683358,1.3300000000000125,1.130910099607596,84,0.42899999999999638,0.11571428571428671,7.8571428571428941E-3,11.802057847742191,-1.9438947599450613,-3.2262794547061349,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,84,84,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2006-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":84545100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":140.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":140.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":138.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":138.41999999999999},null,null,null,null,11688.93,221.64999999999378,1467.2800000000004,1688.9299999999935,-156.24000000000115,0,-156.24000000000115,11.326860841423752,60.267868342489976,60.267868342489976,1.9699999999999989,1.0577030517537087,84,-0.44500000000000173,-0.11559523809524022,0.14818681318681146,-7.2694263016887559,-2.7620629224130564,-5.1069362707625625E-2,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,84,84,true,140.28,false,{"$error":"#N/A"},140.28,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2006-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":45505300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":140.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":141.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":140.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":140.91999999999999},null,null,null,null,11845.170000000002,377.88999999999493,1467.2800000000004,1845.1699999999946,0,0,0,93.023255813953227,94.753456405338071,94.753456405338071,0.65999999999999659,1.0249341293669905,84,0.12999999999999828,0.27333333333332971,0.25269230769230572,0.33592434505064406,2.133704951804837,3.2291313374063675,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,84,86,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2006-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":76509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":139.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":140.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":139.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":140.02000000000001},null,null,null,null,11845.170000000002,377.88999999999493,1467.2800000000004,1845.1699999999946,4.3000000000009777,0,4.3000000000009777,91.097308488613251,90.758532073433187,90.758532073433187,0.91999999999998749,1.1105376739679502,84,0.50600000000000023,0.21071428571428558,0.20758241758241838,1.428982767552442,5.2854438481770742,3.5045468762124026,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,84,86,true,139.57,false,{"$error":"#N/A"},139.57,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2006-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":87517800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":138},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":139.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":136.86000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":138.91},null,null,null,null,12022.329999999998,431.20999999999287,1591.1200000000003,2022.3299999999927,25.799999999998533,0,25.799999999998533,95.918367346938354,85.720323632411635,85.720323632411635,2.1899999999999977,1.1201340966970403,86,0.63300000000000123,0.18119047619047685,7.0329670329678197E-3,14.673999217420583,0.40704956656889651,-3.9505687469290676,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,86,86,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":71274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":138.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":138.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":137.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":137.79},null,null,null,null,11926.009999999997,334.88999999999248,1591.1200000000003,1926.009999999992,-1.7200000000008799,0,-1.7200000000008799,58.275862068965324,63.269131200165695,63.269131200165695,1.0099999999999909,0.98178456427695959,86,-0.20900000000000035,0.10559523809523748,0.15659340659340629,-8.6628080186729264,-2.1136452827249763,-1.3258330052024441,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,86,86,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2006-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":49717800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":137.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":138.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":137.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":137.81},null,null,null,null,11927.729999999998,336.60999999999336,1591.1200000000003,1927.729999999993,-8.5999999999995111,0,-8.5999999999995111,64.264264264264469,74.974974974975069,74.974974974975069,0.79999999999998295,0.98029954134416852,86,-5.7999999999998407E-2,0.19940476190476156,0.17802197802197789,-4.0847952167465564,0.44005480400237085,-0.66382084991684775,false,false,true,1,false,false,false,0,false,true,false,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,86,86,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2006-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":64063200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":136.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":136.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":136.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":136.81},null,null,null,null,11841.729999999996,250.60999999999336,1591.1200000000003,1841.7299999999927,36.120000000001369,0,36.120000000001369,81.758957654723005,80.076961576645488,80.076961576645488,0.65000000000000568,0.99495013892651407,86,1.1000000000001365E-2,0.22357142857142723,0.23928571428571419,-4.0681909906058475,-1.2576191189618144,0.24023383067672763,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,86,86,true,136.38999999999999,false,{"$error":"#N/A"},136.38999999999999,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2006-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":53944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":136.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":136.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":136.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":136.63},null,null,null,null,11805.609999999995,214.48999999999199,1591.1200000000003,1805.6099999999913,-10.320000000000391,0,-10.320000000000391,98.029556650245993,94.31517434560061,94.31517434560061,0.67000000000001592,1.0095951706036774,86,0.40899999999999748,0.2136904761904774,0.25565934065934021,0.68848249832947062,0.98955194489080767,0.42845582771460378,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,86,86,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":60505900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":134.91999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":135.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":134.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":135.18},null,null,null,null,11772.929999999995,181.80999999999239,1591.1200000000003,1772.9299999999917,22.360000000001662,0,22.360000000001662,94.784580498866447,90.571448795051325,90.571448795051325,0.65999999999999659,1.0625852770965303,87,0.50399999999999634,0.18583333333333213,0.24928571428571494,0.23613774462635889,-0.49463431352677933,0.35233911192843714,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,87,86,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2006-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":80890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":133.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":135},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":133.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":134.91999999999999},null,null,null,null,{"$f":"IF(A1697=$A$8,IF($D$21,$D$25,$D$26),IF(A1697<$A$8,L1698,NA()))+R1697","v":11750.569999999992},{"$f":"IF(A1697=$A$8,0,IF(A1697<$A$8,M1698,NA()))+P1697","v":159.44999999999072},{"$f":"IF(A1697=$A$8,0,IF(A1697<$A$8,N1698,NA()))+Q1697","v":1591.1200000000003},{"$f":"O1698+R1697","v":1750.5699999999899},{"$f":"IF(AY1697,AW1698*BF1698*(D1697-G1698)*$D$23,IF( AW1697 <=0,0,IF(BC1698,AW1697*BF1697*(G1697-D1697)*$D$23,AW1697*BF1697*(G1697-G1698)*$D$23)))","v":134.15999999999775},{"$f":" IF(AZ1697,AW1698*BF1698*(D1697-G1698)*$D$23,IF( AW1697 >=0,0,IF(BD1698,AW1697*BF1697*(G1697-D1697)*$D$23, AW1697*BF1697*(G1697-G1698)*$D$23)))","v":0},{"$f":"P1697+Q1697","v":134.15999999999775},{"$f":"(G1697-MIN(OFFSET(F1697,0,0,$A$21,1)))/(MAX(OFFSET(E1697,0,0,$A$21,1))-MIN(OFFSET(F1697,0,0,$A$21,1)))*100","v":97.999999999999687},82.164994425864037,{"$f":"IF($A$20,S1697,T1697)","v":82.164994425864037},{"$f":"MAX(E1697-F1697,IF(A1697<$A$8,MAX(ABS(E1697-G1698),ABS(F1697-G1698)),0))","v":1.9199999999999875},{"$f":"IF(A1697<$W$31,(W1698*($D$22-1)+V1697)/$D$22,IF(A1697=$W$31,AVERAGE(OFFSET(V1697,0,0,$D$22,1)),NA()))","v":1.0837739758910847},{"$f":"INT(IF($D$20,IF($D$21,L1697/(W1697*$D$23),L1697/G1697),1))","v":87},{"$f":"-SLOPE(OFFSET(G1697,0,0,$A$22,1),OFFSET(A1697,0,0,$A$22,1))","v":0.22399999999999806},{"$f":"-SLOPE(OFFSET(G1697,0,0,$A$23,1),OFFSET(A1697,0,0,$A$23,1))","v":0.16535714285714304},{"$f":"-SLOPE(OFFSET(G1697,0,0,$A$24,1),OFFSET(A1697,0,0,$A$24,1))","v":0.20626373626373731},{"$f":"-SLOPE(OFFSET(U1697,0,0,$A$22,1),OFFSET(A1697,0,0,$A$22,1))","v":-3.4547976982759794},{"$f":"-SLOPE(OFFSET(U1697,0,0,$A$23,1),OFFSET(A1697,0,0,$A$23,1))","v":0.16953557141339104},{"$f":"-SLOPE(OFFSET(U1697,0,0,$A$24,1),OFFSET(A1697,0,0,$A$24,1))","v":-7.0745015432632966E-2},true,false,true,2,false,false,false,0,false,true,false,false,false,false,3,0,1,2,{"$f":"AW1698+IF(BD1698,-1,0)+IF(BC1698,1,0)+IF(AY1698,-1,0)+IF(AZ1698,1,0)+IF(BA1698,1,0)+IF(BB1698,-1,0)","v":1},{"$f":"OR(AND(AS1697=$A$27,AU1697=$A$27),AND(AT1697=$A$27,AV1697=$A$27))","v":false},{"$f":"AND(AX1697,AW1697>0)","v":false},{"$f":"AND(AX1697,AW1697<0)","v":false},{"$f":"AND(AW1697<0,AH1697>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW1697>0,AL1697>=$A$25)","v":false},{"$f":"AND(AW1697<=0,AH1697>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW1697>=0,AL1697>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L1697/(W1697*$D$23),L1697/G1697)))","v":87},{"$f":"IF(AND(AW1698=0,AW1697<>0,OR(BC1698,BD1698)),BE1698,BF1698)","v":86},false,{"$f":"IF(BC1698,D1697,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY1698,BB1697)","v":false},{"$f":"IF(AY1698,D1697,IF(BB1697,G1697,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC1698,D1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY1698,D1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB1697,G1697,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD1698,D1697,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ1698,BA1697)","v":false},{"$f":"IF(AZ1698,D1697,IF(BA1697,G1697,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD1698,D1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ1698,D1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA1697,G1697,NA())","v":{"$error":"#N/A"}}]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2006-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":65966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":131.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":131.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":131},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":131.47},null,null,null,null,11378.499999999991,-212.62000000001026,1591.1200000000003,1378.4999999999891,-34.800000000000495,0,-34.800000000000495,60.486322188449748,75.176119968952904,75.176119968952904,0.87000000000000455,1.0663542193644087,86,-0.12799999999999728,-6.8214285714285255E-2,0.16109890109890138,-3.0762779747356248,-0.92112744466438101,2.9771842043091383,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,86,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":92089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":132.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":132.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":131.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":131.81},null,null,null,null,11500.299999999992,-113.44000000000898,1613.7399999999996,1500.2999999999895,0,0,0,79.354838709677821,84.516129032258362,84.516129032258362,1.0699999999999932,1.0687962902631958,87,-9.0999999999999664E-2,0.24023809523809497,0.12620879120879214,1.2649462365591659,8.6336890613631123,0.87226840643906689,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,87,88,false,{"$error":"#N/A"},true,132.12,{"$error":"#N/A"},132.12,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2006-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":69875600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":130.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":131.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":130.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":131.69},null,null,null,null,11491.499999999993,-122.24000000000848,1613.7399999999996,1491.49999999999,112.6400000000001,0,112.6400000000001,93.600000000000136,57.733333333333498,57.733333333333498,1.4699999999999989,1.149197749703156,87,0.28600000000000136,-2.9404761904759862E-2,7.3406593406592544E-2,-6.3060769077503922,-7.0571422527966172,-3.3722015616578136,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,87,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2006-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":45096300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":130.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":130.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":129.83000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":130.28},null,null,null,null,11367.419999999995,-246.32000000000818,1613.7399999999996,1367.4199999999903,32.5600000000004,0,32.5600000000004,37.200000000000273,36.408020050125373,36.408020050125373,0.62999999999999545,1.1282246534106988,87,-0.40399999999999636,-7.13095238095246E-2,7.016483516483428E-2,-12.783273053151799,-5.6528924638542444,-2.4440059071312685,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,87,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2006-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":37510300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":130.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":130.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":130.63999999999999},null,null,null,null,11399.099999999993,-214.64000000000948,1613.7399999999996,1399.099999999989,-1.7600000000009004,0,-1.7600000000009004,78.378378378378002,81.290452463636811,81.290452463636811,0.40999999999999659,1.1788358021687488,87,0.18899999999999578,0.13749999999999912,9.4340659340659744E-2,1.2665743092158295,-0.74981939638549799,1.2531597711375408,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,87,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2006-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":41756000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":129.63999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":130.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":129.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":129.81},null,null,null,null,11454.539999999994,-227.84000000000748,1682.3799999999997,1454.5399999999911,0,0,0,76.657824933687095,77.127781015969845,77.127781015969845,0.69999999999998863,1.2749419383445484,88,-0.11099999999999852,-4.6785714285713015E-2,0.28791208791208772,-4.2595546941434836,0.19724353861879099,5.5795522891298175,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,0,false,false,false,false,false,false,true,88,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":71737600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":129.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":129.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":129.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":129.69999999999999},null,null,null,null,11412.299999999992,-270.08000000000908,1682.3799999999997,1412.2999999999895,33.4399999999996,0,33.4399999999996,94.736842105263193,65.229741019214572,65.229741019214572,1.2599999999999909,1.4364525868526472,87,0.62799999999999589,0.22297619047618883,4.0989010989010879E-2,8.0127725044133484,-2.4341956385115986,-5.3784408782368027,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,87,88,true,129.32,false,{"$error":"#N/A"},129.32,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2006-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":68143000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":128.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":128.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":127.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":128.63},null,null,null,null,11378.859999999993,-303.52000000000868,1682.3799999999997,1378.8599999999899,0,0,0,74.603174603174281,41.375661375661267,41.375661375661267,1.7600000000000051,1.4457395651080502,88,0.30399999999999777,-2.0833333333332826E-2,-3.5384615384615292E-2,-0.19089066091811019,-7.9858145091842641,-6.3280209860953782,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,0,false,false,false,false,false,true,false,88,89,false,{"$error":"#N/A"},true,128.25,{"$error":"#N/A"},128.25,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":45377300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":127.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":127.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":127.9},null,null,null,null,11402.889999999992,-279.49000000000774,1682.3799999999997,1402.8899999999908,-26.699999999998482,0,-26.699999999998482,58.760107816711646,77.120798281065035,77.120798281065035,0.79999999999998295,1.445878224215106,89,0.14799999999999897,0.14285714285714285,0.30049450549450546,-2.7177944066395923,-0.76938963990092024,3.550692096759831,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,89,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2006-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":49593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":127.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":127.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":127.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":127.85},null,null,null,null,11507.909999999993,-174.4700000000071,1682.3799999999997,1507.9099999999914,0,0,0,94.956521739130565,91.227782335247596,91.227782335247596,0.53000000000000114,1.4810578524882645,90,0.35300000000000009,0.51142857142857123,0.3889010989010987,6.0071094009734711,7.7648028716980644,6.419224641349401,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,90,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2006-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":92884000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":124.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":126.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":124.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":126.21},null,null,null,null,11402.609999999993,-279.77000000000726,1682.3799999999997,1402.6099999999913,203.39999999999918,0,203.39999999999918,76.0956175298804,51.414452105305678,51.414452105305678,2.3699999999999903,1.5516113644738958,90,0.27399999999999947,0.28345238095238062,-0.21285714285714274,8.1214552809025804,3.2903034107329838,-4.2232837068233016,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,90,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2006-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":112259800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":126.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":126.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":124.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":124.83},null,null,null,null,11278.409999999993,-403.97000000000685,1682.3799999999997,1278.4099999999917,-116.10000000000056,0,-116.10000000000056,47.195357833655649,45.524215736981681,45.524215736981681,1.6400000000000006,1.5158297667300789,90,0.49699999999999989,-0.23964285714285691,-0.32131868131868102,7.0823150239507857,-6.0582322844948004,-6.5555358827684813,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,90,90,true,126.12,false,{"$error":"#N/A"},126.12,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2006-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":102405700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":125.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":125.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":124},null,null,null,null,11394.509999999993,-287.87000000000626,1682.3799999999997,1394.5099999999923,0,0,0,0,47.09480122324161,47.09480122324161,2.0499999999999972,1.4723931569522271,91,-0.60199999999999965,-0.3755952380952377,6.835164835164842E-2,-6.5825688073394613,-5.3589723880003017,1.0921600048881654,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,91,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2006-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":23914000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":127.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":128.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":127.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":127.8},null,null,null,null,11394.509999999993,-287.87000000000626,1682.3799999999997,1394.5099999999923,0,0,0,95.18348623853224,{"$f":"AVERAGE(S1762:S1764)","v":94.610826996060084},94.610826996060084,0.72999999999998977,1.5044503614392166,89,1.0310000000000001,0.5388095238095244,0.20846153846153784,11.230365721712756,5.7334799175959841,4.4919819104720089,{"$f":"AND(Y1762>0,AB1762<0)","v":false},{"$f":"AND(Z1762>0,AC1762<0)","v":false},{"$f":"AND(AA1762>0,AD1762<0)","v":false},{"$f":"COUNTIF(AE1762:AG1762,TRUE)","v":0},{"$f":"AND(Y1762<0,AB1762>0)","v":false},{"$f":"AND(Z1762<0,AC1762>0)","v":false},{"$f":"AND(AA1762<0,AD1762>0)","v":false},{"$f":"COUNTIF(AI1762:AK1762,TRUE)","v":0},{"$f":"AND(Y1762>0,AB1762>0)","v":true},{"$f":"AND(Z1762>0,AC1762>0)","v":true},{"$f":"AND(AA1762>0,AD1762>0)","v":true},{"$f":"AND(Y1762<0,AB1762<0)","v":false},{"$f":"AND(Z1762<0,AC1762<0)","v":false},{"$f":"AND(AA1762<0,AD1762<0)","v":false},{"$f":"COUNTIF(Y1762:AA1762,\">=0\")","v":3},{"$f":"COUNTIF(Y1762:AA1762,\"<0\")","v":0},{"$f":"COUNTIF(AB1762:AD1762,\">=0\")","v":3},{"$f":"COUNTIF(AB1762:AD1762,\"<0\")","v":0},0,true,false,false,false,false,false,false,89,91,{"$f":"BC1763","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD1763","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2006-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":69780200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":125.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":125.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":123.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":123.91},null,null,null,null,11419.989999999993,-287.87000000000626,1707.8599999999997,1419.9899999999923,0,98.279999999999845,98.279999999999845,39.054726368159074,52.404643449419439,52.404643449419439,1.5200000000000102,1.5584439793300759,92,-0.16700000000000159,2.2857142857141355E-2,2.2087912087912068E-2,3.6748740948082785,3.2711755950072918,3.4426210758333169,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,92,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2006-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":37899600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":124.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":125.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":124.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":124.99},null,null,null,null,11321.709999999992,-287.87000000000626,1609.58,1321.7099999999925,0,-50.049999999999741,-50.049999999999741,65.920398009950105,54.682216622515021,54.682216622515021,0.81000000000000227,1.5604673466632373,90,0.12299999999999756,-6.7500000000001545E-2,-6.1538461538461009E-3,6.0449785484045186,3.9903294575277615,2.710054663601869,false,false,false,0,false,true,true,2,true,false,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,90,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":94253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":125.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":125.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":124.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":124.65},null,null,null,null,11500.069999999991,-198.69000000000591,1698.7599999999989,1500.0699999999918,-58.240000000000052,0,-58.240000000000052,35.429447852760717,35.035015762861917,35.035015762861917,1.6600000000000108,1.6568357241826797,92,0.48900000000000288,-0.16202380952380852,-0.39598901098901079,4.1104256844532969,-1.8877705763050152,-4.9544563389444063,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,92,91,true,125.29,false,{"$error":"#N/A"},125.29,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2006-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":95815900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":125.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":125.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":123.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":123.99},null,null,null,null,11536.30999999999,-140.45000000000584,1676.7599999999989,1536.3099999999918,0,119.67999999999995,119.67999999999995,3.0303030303030534,21.153985902187255,21.153985902187255,2.1100000000000136,1.5734747728242469,93,-0.61500000000000199,-0.6725000000000001,-0.21554945054945079,-9.2508885630448408,-8.496984731944849,0.33834225227267506,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,93,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2006-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":73721700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":128.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":127.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},null,null,null,null,11326.669999999991,-140.45000000000584,1467.1199999999994,1326.6699999999923,0,-111.0199999999986,-111.0199999999986,94.976076555023724,61.304216979510784,61.304216979510784,1.6700000000000017,1.4279431625537007,87,0.11299999999999813,0.36119047619047556,-4.84065934065935E-2,8.4321615618719044,8.5772817114579052,4.1628870010798202,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,87,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2006-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":86926200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":126.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":127.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":126.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":127.51},null,null,null,null,11437.68999999999,-140.45000000000584,1578.1399999999981,1437.689999999991,0,-128.31000000000097,-128.31000000000097,63.364055299539324,52.673514616385795,52.673514616385795,1.4100000000000108,1.4152033290038954,89,0.10499999999999972,0.16559523809523874,-0.16741758241758256,11.302189727552561,7.5574689120861978,2.2224346692473955,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,89,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":110852800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":126.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":127.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":125.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":126.13},null,null,null,null,11491.379999999992,-140.45000000000584,1631.8299999999986,1491.3799999999912,0,0,0,8.6657496561209708,9.6039603170835637,9.6039603170835637,1.6700000000000017,1.2868790557083909,91,-0.61100000000000132,-0.67583333333333395,-0.59516483516483687,-1.2947557335033182,-7.3633685425607469,-8.1354095302173892,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,91,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2006-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":84029300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":128.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":129.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":128.61000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":129.5},null,null,null,null,11491.379999999992,-140.45000000000584,1631.8299999999986,1491.3799999999912,0,0,0,21.24105011933143,16.009772492343171,16.009772492343171,1.1299999999999955,1.1629833816284603,88,-0.95500000000000118,-0.40142857142857347,-5.5824175824175495E-2,-20.058789652951798,-7.386896815875402,-2.0658253551965049,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,88,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2006-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":30016700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":132.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":132.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":132.36000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":132.36000000000001},null,null,null,null,11486.099999999995,-145.73000000000354,1631.8299999999986,1486.0999999999935,-14.0799999999997,0,-14.0799999999997,86.292834890965835,85.886863731833571,85.886863731833571,0.40999999999999659,1.1316883376678688,86,0.35900000000000604,0.20178571428571618,0.10395604395604467,3.9975205550355275,1.3718032932512618,-0.29687121032607966,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,86,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2006-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":42921400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":131.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":131.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":130.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":131.36000000000001},null,null,null,null,11398.099999999995,-233.73000000000354,1631.8299999999986,1398.0999999999935,41.360000000002401,0,41.360000000002401,80.090497737556731,72.07128191839206,72.07128191839206,0.73000000000001819,1.155444141460243,86,2.7000000000001023E-2,0.11142857142857092,2.3021978021978789E-2,-2.00315979351197,-0.13051902167806492,0.71606406279765822,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,86,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2006-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":124478600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":129.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":131.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":129.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":131.03},null,null,null,null,11446.499999999993,-224.05000000000484,1670.5499999999984,1446.499999999992,0,-55.4399999999996,-55.4399999999996,78.385416666666359,67.187499999999773,67.187499999999773,2.039999999999992,1.1904358479498485,87,-7.4999999999999997E-2,-3.5238095238092966E-2,0.18961538461538505,-4.4856899243918065,2.3426790964852078,5.1653827148633988,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,87,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2006-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":92531800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":128.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":130.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":128.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":130.69999999999999},null,null,null,null,11433.109999999995,-284.08000000000465,1717.1899999999985,1433.1099999999922,0,0,0,79.289940828401839,37.609342224726618,37.609342224726618,2.2800000000000011,1.1949437427574905,87,0.39000000000000057,-0.10047619047619147,-8.4835164835165761E-2,3.0754682669576785,-7.4757850974168791,-2.024399772562762,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,87,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2006-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":72799400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":129.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":130.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":128.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},null,null,null,null,11444.419999999996,-284.08000000000465,1728.5000000000005,1444.4199999999942,0,95.700000000001978,95.700000000001978,12.380952380951927,20.864572779465981,20.864572779465981,1.8100000000000023,1.1724397360456005,88,-0.58700000000000041,-0.13666666666666791,-2.1263736263737381E-2,-13.103168203361321,-0.59794047388387717,2.7853072618575687E-2,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,88,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2006-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":41496500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":129.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":130.08000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":129.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":129.74},null,null,null,null,11348.719999999994,-284.08000000000465,1632.7999999999984,1348.7199999999923,0,0,0,29.361702127659552,43.94237191107694,43.94237191107694,0.8200000000000216,1.1388839326795792,87,-0.3109999999999985,2.3809523809522795E-2,2.3021978021977071E-2,-1.8054130381326459,4.4590284130638951,0.52887586545210596,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,87,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,129.74,false,{"$error":"#N/A"},129.74,{"$error":"#N/A"},{"$error":"#N/A"}]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":62925600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":130.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":130.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":129.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":129.83000000000001},null,null,null,null,11394.829999999993,-237.97000000000452,1632.7999999999984,1394.8299999999927,0,0,0,40.206185567010415,{"$f":"AVERAGE(S1826:S1828)","v":39.787282383346088},39.787282383346088,0.87000000000000455,1.0974342189806798,87,2.0000000000001704E-2,-8.0238095238094331E-2,-9.3241758241757136E-2,-4.4652505640504119,-5.9729857433935827,-5.4195877138069894,{"$f":"AND(Y1826>0,AB1826<0)","v":true},{"$f":"AND(Z1826>0,AC1826<0)","v":false},{"$f":"AND(AA1826>0,AD1826<0)","v":false},{"$f":"COUNTIF(AE1826:AG1826,TRUE)","v":1},{"$f":"AND(Y1826<0,AB1826>0)","v":false},{"$f":"AND(Z1826<0,AC1826>0)","v":false},{"$f":"AND(AA1826<0,AD1826>0)","v":false},{"$f":"COUNTIF(AI1826:AK1826,TRUE)","v":0},{"$f":"AND(Y1826>0,AB1826>0)","v":false},{"$f":"AND(Z1826>0,AC1826>0)","v":false},{"$f":"AND(AA1826>0,AD1826>0)","v":false},{"$f":"AND(Y1826<0,AB1826<0)","v":false},{"$f":"AND(Z1826<0,AC1826<0)","v":true},{"$f":"AND(AA1826<0,AD1826<0)","v":true},{"$f":"COUNTIF(Y1826:AA1826,\">=0\")","v":1},{"$f":"COUNTIF(Y1826:AA1826,\"<0\")","v":2},{"$f":"COUNTIF(AB1826:AD1826,\">=0\")","v":0},{"$f":"COUNTIF(AB1826:AD1826,\"<0\")","v":3},0,false,false,false,false,false,true,false,87,87,{"$f":"BC1827","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD1827","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2006-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":82079900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":129.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":130.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":129.05000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":129.22},null,null,null,null,11378.299999999992,-254.50000000000432,1632.7999999999984,1378.2999999999929,-69.600000000000989,0,-69.600000000000989,7.0247933884292717,37.82278327732871,37.82278327732871,1.4799999999999898,1.0826642005898011,88,-0.24099999999999966,-0.12095238095238023,3.0604395604395724E-2,-6.8594287587396989,-5.9230189241474989,1.538311512272021E-2,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,88,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":65526400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":131.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":131.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":130.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":131.03},null,null,null,null,11448.769999999991,-184.03000000000412,1632.7999999999984,1448.7699999999932,21.75,0,21.75,89.74358974358978,95.128951392315614,95.128951392315614,0.71000000000000796,1.1507931189566296,87,0.68099999999999739,0.50785714285714245,0.1510439560439564,17.5310847907169,11.348537894719088,0.60143761367107573,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,87,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2006-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":53398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":130.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":130.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":129.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":130.76},null,null,null,null,11427.019999999991,-205.78000000000412,1632.7999999999984,1427.0199999999932,50.459999999998615,0,50.459999999998615,97.282608695651561,84.245563346297942,84.245563346297942,1.0100000000000193,1.1739927567964519,87,0.83499999999999941,0.38285714285714384,5.7087912087912168E-2,16.247832815222743,7.21709283247597,-2.1802604969264556,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,87,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":61780800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":127.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":128.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":127.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":127.97},null,null,null,null,11259.979999999992,-372.82000000000306,1632.7999999999984,1259.9799999999941,-26.969999999998961,0,-26.969999999998961,21.348314606741418,22.745651941759679,22.745651941759679,0.76999999999998181,1.1615344113754169,87,-0.39900000000000374,-0.17797619047619134,-5.2692307692308489E-2,-12.490480591180752,-9.5292516051159541,-5.0273657589259031,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,87,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2006-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":74394800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":129.19999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":129.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":128.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":128.22999999999999},null,null,null,null,11350.459999999994,-282.34000000000253,1632.7999999999984,1350.4599999999948,0,0,0,52.741514360313232,77.615433183557712,77.615433183557712,1.7800000000000011,1.1757130294068767,88,-0.17000000000000454,-8.2142857142863644E-3,0.23340659340659389,-1.260412774578431,-1.2706644051691716,5.381720829737402,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,88,87,false,{"$error":"#N/A"},true,129.19999999999999,{"$error":"#N/A"},129.19999999999999,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2006-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":42326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":128.77000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":129.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":128.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":129.27000000000001},null,null,null,null,11325.229999999994,-307.57000000000187,1632.7999999999984,1325.2299999999955,0,0,0,90.952380952381063,85.901231096112994,85.901231096112994,1.1599999999999966,1.1784090415596908,87,0.14700000000000557,0.39226190476190648,0.29164835164835229,3.4739255515107614,9.5310651652898581,6.5389536459241873,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,87,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2006-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":61017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":128.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":129.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":128.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":129.16},null,null,null,null,11334.799999999992,-298.00000000000318,1632.7999999999984,1334.7999999999943,83.520000000000692,0,83.520000000000692,98.687664041994452,89.963634922468202,89.963634922468202,1.0300000000000011,1.2147677988741115,87,0.68299999999999839,0.44583333333333186,7.6043956043955904E-2,14.716119466152019,10.008129345795311,-1.654333499354297E-2,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,87,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2006-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":62023300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":126.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":127.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":126.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":126.41},null,null,null,null,11097.289999999994,-535.51000000000226,1632.7999999999984,1097.2899999999952,0,18.270000000000692,18.270000000000692,29.618768328445512,22.580645161290231,22.580645161290231,1.2299999999999898,1.1959612585753465,87,3.0000000000001137E-2,-0.24297619047618976,-0.10615384615384581,-4.9538394699684707,-9.4650535352622338,-0.61016614168337191,true,false,false,1,false,false,false,0,false,false,false,false,true,true,1,2,0,3,-1,false,false,false,true,false,true,false,87,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,126.41,{"$error":"#N/A"},{"$error":"#N/A"},126.41]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2006-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":72937000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":128.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":127.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":127.5},null,null,null,null,11134.699999999995,-483.31000000000273,1618.0099999999982,1134.6999999999946,-81.779999999999802,0,-81.779999999999802,54.248366013071745,75.816993464052004,75.816993464052004,1.0499999999999972,1.057966028218335,87,0.27600000000000052,0.32714285714285685,-6.7362637362638408E-2,16.123018339580405,8.1967495731934985,-3.003382728242495,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,87,87,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2006-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":87747700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":127.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":127.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":125.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":126.66},null,null,null,null,11148.619999999995,-469.39000000000306,1618.0099999999982,1148.6199999999944,0,0,0,22.777777777777626,17.486924965311093,17.486924965311093,1.3400000000000034,1.0824423885247465,88,-0.2720000000000013,-0.35214285714285865,-0.23934065934066007,-10.388030642555051,-12.338010254136648,-8.0354682548560721,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,88,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2006-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":75067600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":127.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":128.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":127.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":127.82},null,null,null,null,11290.299999999996,-327.71000000000311,1618.0099999999982,1290.2999999999943,-44.880000000001701,0,-44.880000000001701,40.875912408758843,67.978361489232498,67.978361489232498,1.7400000000000091,1.037763951796429,88,-0.34500000000000169,-9.1785714285714387E-2,0.28362637362637411,-6.6280100720658268,-3.1233536812056117,5.9386530915902904,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,88,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":44856700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":128.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":128.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":128.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":128.68},null,null,null,null,11365.979999999996,-252.03000000000191,1618.0099999999982,1365.9799999999955,9.6800000000012005,0,9.6800000000012005,85.039370078740333,89.960629921260022,89.960629921260022,0.70000000000001705,1.00768858924812,88,-2.8000000000000115E-2,0.23214285714285901,0.38153846153846233,-1.1309119959741181,2.5286285947065701,8.1235068898472562,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,1,false,false,false,false,false,false,false,88,88,true,128.57,false,{"$error":"#N/A"},128.57,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2006-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":62885900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":128.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":128.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":127.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":128.44},null,null,null,null,11356.299999999996,-261.71000000000311,1618.0099999999982,1356.2999999999943,0,0,0,96.682464454975957,94.703542975807864,94.703542975807864,1.2200000000000131,1.0865686733825988,88,0.85399999999999776,0.44595238095238054,0.13439560439560444,23.33592810473716,11.534198958349581,4.4768822763753704,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,88,89,false,{"$error":"#N/A"},true,128.02000000000001,{"$error":"#N/A"},128.02000000000001,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2006-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":51899600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":126.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":127.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":126.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":127.3},null,null,null,null,11369.649999999994,-248.36000000000388,1618.0099999999982,1369.6499999999935,39.159999999999798,0,39.159999999999798,93.929712460063968,61.972853347902493,61.972853347902493,0.78999999999999204,1.0989957599807176,89,0.46099999999999997,6.309523809523823E-3,-4.1978021978021668E-2,10.493972241940863,1.4430217553177067,-2.3667793328303297,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,89,89,true,126.86,false,{"$error":"#N/A"},126.86,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2005-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":44499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":126.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":127.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":125.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":125.47},null,null,null,null,11307.989999999994,-312.72000000000378,1620.7099999999982,1307.9899999999936,-116.10000000000056,0,-116.10000000000056,3.3210332103322191,32.907777353635588,32.907777353635588,1.6700000000000017,1.0833918643553022,90,1.0000000000005115E-3,-0.10297619047618986,-5.2747252747252796E-2,5.2916448704717549,-6.2209870163444707,-1.9775155672125539,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,90,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2005-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":48733000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":126.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":126.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":125.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":125.71},null,null,null,null,11439.239999999994,-181.4700000000031,1620.7099999999982,1439.2399999999946,0,90.780000000000911,90.780000000000911,8.8122605363980764,39.20817369093205,39.20817369093205,1.1800000000000068,1.1151092326829286,90,-0.46500000000000197,1.8928571428570792E-2,5.4395604395606461E-3,-4.3408137201241512,3.4153110249755745,-1.0023932039693833,false,false,true,1,false,false,false,0,false,true,false,true,false,false,2,1,1,2,-1,false,false,false,true,false,true,false,90,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,126.73,true,125.71,126.73,{"$error":"#N/A"},125.71]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":50744500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":126.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":126.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":125.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":126.33},null,null,null,null,11388.129999999994,-141.80000000000283,1529.9299999999973,1388.129999999994,29.699999999999847,0,29.699999999999847,42.448979591836604,34.557823129251553,34.557823129251553,0.96000000000000796,1.1356928270023769,90,-0.13199999999999931,1.095238095238131E-2,-2.736263736263754E-2,-11.356344256162135,-5.1535069979093908,-4.6747370675140489,false,true,false,1,false,false,false,0,false,false,false,true,false,true,1,2,0,3,1,false,false,false,false,false,false,false,90,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2005-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":59273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":126.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":126.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":126.58},null,null,null,null,11410.629999999994,-119.30000000000283,1529.9299999999973,1410.629999999994,-24.299999999999642,0,-24.299999999999642,65.843621399176925,76.933325506488799,76.933325506488799,0.66999999999998749,1.1302753379760775,90,0.24199999999999874,-4.5833333333333941E-2,0.18439560439560432,8.7881763802170096E-2,-3.547062539138556,-1.6744870167112522,false,false,true,1,false,false,false,0,true,false,false,false,true,false,2,1,1,2,1,false,false,false,false,false,false,false,90,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2005-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":56007200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":126.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":126.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":125.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":125.41},null,null,null,null,11305.329999999993,-224.60000000000298,1529.9299999999973,1305.329999999994,-61.200000000000614,0,-61.200000000000614,54.853273137697443,66.636072730880926,66.636072730880926,1.2299999999999898,1.1618286490463077,90,-0.4280000000000001,4.1666666666666838E-2,0.27873626373626381,-7.1313086451542045,-3.3518278622548623,-1.0474476586251333,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,90,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2005-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":66438800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":125.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":126.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":125.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":126.3},null,null,null,null,11416.929999999993,-113.00000000000216,1529.9299999999973,1416.9299999999948,-18.200000000000259,0,-18.200000000000259,95.387840670859561,95.844259885129262,95.844259885129262,1.0999999999999943,1.2097782346134736,90,0.67400000000000093,0.41607142857142843,0.33472527472527436,3.9812386799463924,0.30938700321745977,4.3481867226298938E-2,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,90,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":45092200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":123.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":124.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":123.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":123.69},null,null,null,null,11245.849999999993,-284.08000000000175,1529.9299999999973,1245.8499999999954,0,0,0,91.516709511568166,95.346447356476759,95.346447356476759,0.64000000000000057,1.268143110026196,90,0.42899999999999922,0.25809523809523849,0.40000000000000069,1.4800861731888246,0.46990627017692582,3.1372821427523818,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,90,91,false,{"$error":"#N/A"},true,123.79,{"$error":"#N/A"},123.79,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2005-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":46765400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":122.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":121.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":122.23},null,null,null,null,11153.939999999993,-375.99000000000092,1529.9299999999973,1153.9399999999962,0,0,0,90.909090909091049,90.569456132788773,90.569456132788773,0.77000000000001023,1.3142130109029679,91,0.38400000000000178,0.5730952380952391,0.36736263736263752,3.653204374835775,5.8171667127750144,3.5989794112298368,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,91,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2005-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":77698900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":120.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":120.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":120.13},null,null,null,null,11193.299999999994,-336.63000000000125,1529.9299999999973,1193.2999999999959,0,-31.679999999999836,-31.679999999999836,72.009569377990346,59.675704412546303,59.675704412546303,1.5,1.4094666105391971,93,0.12499999999999858,0.23380952380952347,0.13532967032966983,-5.3891452536044113,2.0490629294796823,5.1035312052855337,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,-1,false,false,false,true,false,true,false,93,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,120.13,{"$error":"#N/A"},{"$error":"#N/A"},120.13]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2005-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":66623100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":119.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":117.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":118.1},null,null,null,null,11356.499999999993,-336.63000000000125,1693.1299999999962,1356.4999999999948,0,0,0,28.654970760233606,60.403855723096399,60.403855723096399,1.4399999999999977,1.3812649424257026,96,-6.4999999999999142E-2,9.3928571428571611E-2,0.10049450549450491,4.6877447516203059,5.8811553604972513,6.2756722040017205,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,96,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2005-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":131966700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":119.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":117.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":117.67},null,null,null,null,11557.399999999994,-336.63000000000125,1894.0299999999961,1557.3999999999946,0,206.77999999999994,206.77999999999994,24.92113564668788,43.979637946672405,43.979637946672405,2.5100000000000051,1.3579212082240038,98,-0.13299999999999984,9.154761904761817E-2,-0.15620879120879108,8.6397154023250398,6.0411613107465474,0.21277945522316649,false,false,false,0,true,false,true,2,false,true,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2005-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":74996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":118.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":118.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":117.82},null,null,null,null,11574.059999999994,-336.63000000000125,1910.6899999999962,1574.0599999999947,0,0,0,21.218961625282081,28.39603418502719,28.39603418502719,1.3100000000000023,1.2245110340432175,98,0.2319999999999979,-0.11107142857142889,-0.38543956043956046,6.6023585430144864,1.2798363891012174,-4.0480024153563017,false,false,false,0,false,true,false,1,true,false,false,false,false,true,1,2,2,1,0,false,false,false,false,false,false,true,98,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2005-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":75629800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":118.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":119.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":118.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":118.43},null,null,null,null,11574.059999999994,-336.63000000000125,1910.6899999999962,1574.0599999999947,0,-35.490000000000052,-35.490000000000052,5.0290135396519347,13.733075435203061,13.733075435203061,1.0700000000000074,1.2100304506961543,97,-0.2999999999999986,-0.68488095238095226,-0.30774725274725256,-3.4391042709305295,-8.9504831085671022,-0.91965615134820478,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,97,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2005-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":60776300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":122.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":123.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":121.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":121.22},null,null,null,null,11371.129999999994,-336.63000000000125,1707.7599999999957,1371.1299999999942,0,142.87000000000069,142.87000000000069,26.896551724137918,59.018093476920875,59.018093476920875,1.8700000000000045,1.1470723513993952,93,-9.6000000000000793E-2,0.10738095238095251,-3.37912087912089E-2,7.9824006805583352,7.8224880893018121,2.5080072745179542,false,false,false,0,true,false,true,2,false,true,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,93,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,122.79,false,{"$error":"#N/A"},122.79,{"$error":"#N/A"},{"$error":"#N/A"}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":70415400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":122.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":122.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":121.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":121.58},null,null,null,null,11228.259999999993,-336.63000000000125,1564.8899999999949,1228.2599999999936,0,0,0,28.643216080401995,24.404703525691975,24.404703525691975,1.1599999999999966,1.090112438527004,92,-4.0999999999999662E-2,-0.32952380952381027,-0.27467032967032939,-8.3359264496493772E-3,-7.179184713297154,-7.968272789617453,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,92,91,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2005-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":84480300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":123.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":123.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":121.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":122.05},null,null,null,null,11228.259999999993,-336.63000000000125,1564.8899999999949,1228.2599999999936,0,0,0,6.2717770034840843,27.258140835376594,27.258140835376594,1.7399999999999949,1.0749968168163284,91,-0.23799999999999955,-0.29392857142857037,-1.7252747252746944E-2,-11.794194753584145,-9.3423588994588975,-2.8391387534375103,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,91,91,true,123.2,false,{"$error":"#N/A"},123.2,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2005-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":73156900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":123.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":123.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":122.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":123.15},null,null,null,null,11228.259999999993,-336.63000000000125,1564.8899999999949,1228.2599999999936,0,0,0,55.83333333333357,64.251915708812334,64.251915708812334,0.75,1.0561458717787775,91,-0.40399999999999781,-8.4761904761904816E-2,0.18637362637362645,-6.8599910365917962,-1.9749742581170766,4.5895634074747536,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,91,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2005-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":39068700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":123.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":124},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":123.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":123.5},null,null,null,null,11228.259999999993,-336.63000000000125,1564.8899999999949,1228.2599999999936,0,0,0,83.200000000000117,91.469785575048832,91.469785575048832,0.68999999999999773,1.1212947259750468,90,0.3660000000000011,0.3584523809523813,0.17098901098901079,7.9775438596491863,10.960874292677655,6.900379781966067,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,90,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":74160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":121.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":120.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":121.05},null,null,null,null,11377.989999999994,-336.63000000000125,1714.6199999999949,1377.9899999999936,0,18.600000000000264,18.600000000000264,23.508771929824551,22.578784714450038,22.578784714450038,1.2999999999999972,1.0798348995186848,93,-1.0000000000002274E-2,-0.21238095238095225,-0.17939560439560412,0.95324933898319197,-5.1468801763009438E-3,-1.9424615580289666,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,-1,false,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,121.25,false,{"$error":"#N/A"},121.25,{"$error":"#N/A"},{"$error":"#N/A"}]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2005-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":55168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":122.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":121.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":122.24},null,null,null,null,11472.849999999995,-235.26000000000226,1708.1099999999954,1472.8499999999931,-24.180000000000476,0,-24.180000000000476,32.537313432835553,26.63524482848895,26.63524482848895,1.4599999999999937,1.0573921472686645,93,3.5999999999998519E-2,-0.13952380952380969,-8.7527472527472727E-2,1.6971104259583889,-3.9786515260314532,-1.8701389074983614,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,93,93,true,122.5,false,{"$error":"#N/A"},122.5,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2005-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":62275100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":122.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":122.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":122.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":122.2},null,null,null,null,11483.079999999994,-211.0800000000018,1694.1599999999949,1483.0799999999931,0,-0.93000000000047578,-0.93000000000047578,6.8825910931174805,24.142614044150623,24.142614044150623,0.84000000000000341,1.0570488529322697,93,-0.40899999999999892,-9.9285714285715004E-2,-0.12428571428571471,-5.9668614785593119,1.1875079413240797,-4.0292859880458307,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,122.19,false,{"$error":"#N/A"},122.19,{"$error":"#N/A"},{"$error":"#N/A"}]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2005-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":54776900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":123.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":123.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":123.06},null,null,null,null,11563.059999999996,-132.030000000001,1695.0899999999954,1563.0599999999945,-47.429999999999154,0,-47.429999999999154,28.813559322034195,43.361581920904065,43.361581920904065,1.0699999999999932,1.0333213039011748,93,0.12499999999999858,-0.10750000000000001,-8.7197802197802307E-2,6.445544197135904,-5.9547042434165949,-4.8033165660825556,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,93,93,true,123.57,false,{"$error":"#N/A"},123.57,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2005-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":53595500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":123.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":123.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":122.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":122.88},null,null,null,null,11593.569999999994,-101.52000000000247,1695.0899999999954,1593.5699999999929,-78.960000000000321,0,-78.960000000000321,10.144927536231615,53.640879346673785,53.640879346673785,1.3100000000000023,0.99940121234399781,94,-0.22100000000000222,-8.2619047619048105E-2,5.7857142857142628E-2,-3.0267142280193582,-2.3282279364315328,-1.5586672856808497,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2005-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":36837200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":124.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":124.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":124.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":124.72},null,null,null,null,11766.529999999995,71.439999999997852,1695.0899999999954,1766.5299999999932,31.01999999999984,0,31.01999999999984,99.118942731277698,82.04249657994167,82.04249657994167,0.61999999999999034,0.97426727129528801,94,9.5000000000001708E-2,0.17511904761904754,0.15181318681318709,-2.1706769849924696,-8.1117219713112892E-2,-0.94963612909663886,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2005-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":43181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":123.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":123.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":123.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":123.79},null,null,null,null,11679.109999999997,-15.980000000001453,1695.0899999999954,1679.1099999999938,42.300000000000267,0,42.300000000000267,91.578947368421254,75.8520218294655,75.8520218294655,0.84000000000000341,1.0110762405481062,94,0.1940000000000012,0.13988095238095391,0.12241758241758258,-3.3742833805177241,-1.8135427330233038,-1.219000308511395,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2005-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":101110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":123.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":123.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":122.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":122.72},null,null,null,null,11578.529999999997,-116.56000000000215,1695.0899999999954,1578.5299999999932,-67.679999999999893,0,-67.679999999999893,74.812967581047289,87.134404711576863,87.134404711576863,1.1400000000000006,1.0460580296935789,94,8.4999999999999437E-2,9.6547619047617855E-2,0.28021978021978006,-0.53353305516791638,-1.3364867713073805,4.856298423963243,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":51871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":121.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":122.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":121.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":122.26},null,null,null,null,11577.589999999998,-117.50000000000263,1695.0899999999954,1577.5899999999926,0,0,0,91.533180778032246,95.788838037121877,95.788838037121877,0.98999999999999488,1.097925939996387,94,0.75499999999999967,0.43535714285714244,0.20818681318681287,16.312504632851052,9.9817479518583845,4.0040464087837888,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,94,97,false,{"$error":"#N/A"},true,121.99,{"$error":"#N/A"},121.99,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2005-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":103268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":118.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":119.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":118.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":119.95},null,null,null,null,11443.729999999998,-251.3600000000022,1695.0899999999954,1443.7299999999932,45.58999999999989,0,45.58999999999989,50.598802395209674,42.676089826616398,42.676089826616398,1.6899999999999977,1.0948545735487829,95,0.14899999999999949,5.4523809523808996E-2,-0.12571428571428561,3.4568480593671338,3.5352076516632644,-4.2169128137086194,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,95,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2005-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":62288800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":118.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":119.18},null,null,null,null,11572.739999999998,-242.6300000000019,1815.3699999999949,1572.7399999999932,-100.87999999999923,0,-100.87999999999923,13.479623824451634,30.407523510971924,30.407523510971924,1.3699999999999903,1.054618609186587,97,0.10799999999999983,-0.28202380952380829,-0.18934065934065916,1.4302122448062611,-8.9485794238879883,-5.7068750451281272,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,1,false,false,false,false,false,false,false,97,97,true,120.22,false,{"$error":"#N/A"},120.22,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2005-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":62185600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":121.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":121.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":119.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":119.86},null,null,null,null,11759.949999999997,-55.420000000002631,1815.3699999999949,1759.9499999999925,-141.61999999999938,0,-141.61999999999938,11.111111111111313,59.610478771454318,59.610478771454318,1.769999999999996,1.0734179769860099,98,-0.28300000000000125,-5.1785714285715066E-2,8.97802197802198E-2,-5.2785437631038405,-0.17228665246005073,2.5014289699373675,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,98,97,true,121.32,false,{"$error":"#N/A"},121.32,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2005-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":46564500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":121.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":121.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":120.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":121.4},null,null,null,null,11932.929999999997,117.55999999999747,1815.3699999999949,1932.9299999999926,30.380000000000223,0,30.380000000000223,89.090909090909349,86.234722919805947,86.234722919805947,0.71999999999999886,1.0976496684321706,98,0.29100000000000109,0.19416666666666771,9.2472527472527391E-2,9.7633511325123941,4.2383971909406375,-1.7778447455077671,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2005-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":46881200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":120.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":120.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":119.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":119.91},null,null,null,null,11786.909999999994,-28.460000000003419,1815.3699999999949,1786.9099999999914,-21.559999999999889,0,-21.559999999999889,44.628099173553615,52.080614760040611,52.080614760040611,0.92000000000000171,1.1364045434638352,98,-0.17200000000000273,-1.3333333333333895E-2,6.8901098901098856E-2,-9.1109721301153535,-6.2765036626574284,-3.1277451569571753,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2005-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":39704500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":120.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":120.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":120.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":120.76},null,null,null,null,11870.209999999995,54.839999999997417,1815.3699999999949,1870.2099999999923,25.480000000000501,0,25.480000000000501,92.792792792792937,86.511132411366887,86.511132411366887,0.74000000000000909,1.1693532658145167,98,0.16700000000000159,0.14607142857142921,0.24994505494505501,-1.6213584455720735,-0.86492567782163987,2.4763800759836836,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2005-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":24596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":120.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":120.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":120.25},null,null,null,null,11820.229999999994,4.8599999999969157,1815.3699999999949,1820.2299999999918,19.600000000000279,0,19.600000000000279,100,95.00653769995246,95.00653769995246,0.45000000000000284,1.194543829496447,98,0.14899999999999949,0.17392857142857007,0.3634615384615385,-0.19925244703105846,1.0974821085596358,3.4124905183833265,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2005-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":46345500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":119.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":119.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":118.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":119.12},null,null,null,null,11766.329999999994,-49.040000000001413,1815.3699999999949,1766.3299999999933,-16.660000000000167,0,-16.660000000000167,93.70932754880711,94.776863245957429,94.776863245957429,0.65000000000000568,1.3216133661814937,98,0.63500000000000223,0.47440476190476322,0.13093406593406662,13.195296865653287,4.1034540859296529,-0.96676196146894211,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":95086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":117.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":115.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":115.95},null,null,null,null,11455.669999999995,-359.70000000000152,1815.3699999999949,1455.669999999993,-126.41999999999922,0,-126.41999999999922,48.175182481751925,63.909164639091621,63.909164639091621,1.6400000000000006,1.3647451018212526,98,-0.28599999999999992,-9.1666666666666369E-2,0.16758241758241696,-5.06082469507633,-2.7772436945079346,3.668883413537432,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2005-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":91647400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":116.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":117.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":115.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":117.24},null,null,null,null,11582.089999999995,-233.28000000000233,1815.3699999999949,1582.0899999999922,62.720000000000056,0,62.720000000000056,79.562043795620355,79.075425790754153,79.075425790754153,1.5500000000000114,1.350258001917108,98,-9.3000000000000679E-2,7.7023809523808495E-2,0.18862637362637291,-3.0897305173264811,1.1337535790796984,4.6334080609094181,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2005-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":96906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":117.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":116.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":117.46},null,null,null,null,11593.849999999997,-221.52000000000186,1815.3699999999949,1593.8499999999926,0,0,0,86.600496277915482,90.803660696133761,90.803660696133761,1.2600000000000051,1.3732077739331134,98,0.45199999999999818,0.39190476190476059,0.18401098901098897,11.959179525089251,8.8976875799992072,6.497341535303641,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,98,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2005-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":72626000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":115.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":116.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":115.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":115.2},null,null,null,null,11673.849999999995,-221.52000000000186,1895.3699999999947,1673.8499999999924,0,0,0,31.428571428571537,39.514302998876495,39.514302998876495,1.6199999999999903,1.3680161715062178,101,0.31200000000000044,0.22845238095238057,-0.24543956043956061,6.9537491411427919,5.6975825662344839,-3.657734119022741,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,101,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2005-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":64930100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":115.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":114.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":115.41},null,null,null,null,11673.849999999995,-221.52000000000186,1895.3699999999947,1673.8499999999924,0,0,0,27.35849056603773,12.838720686461025,12.838720686461025,1.0300000000000011,1.2331527409929479,101,-0.50499999999999967,-0.61023809523809569,-0.30549450549450546,-11.135638020017106,-12.115114586624722,-4.1907704484628425,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,101,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,115.1,{"$error":"#N/A"},115.1,{"$error":"#N/A"}]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2005-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":128677300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":116.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":114.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":114.15},null,null,null,null,11670.999999999995,-221.52000000000186,1892.5199999999945,1670.9999999999923,0,153.89999999999907,153.89999999999907,0.96899224806223372,7.7304048234281515,7.7304048234281515,2.1000000000000085,1.256678937388308,102,-1.0810000000000002,-0.59511904761904666,-0.1826373626373626,-16.262458471760755,-9.260395580175123,0.31553493337579797,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,102,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2005-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":63772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":119.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":119.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":118},null,null,null,null,11315.699999999995,-221.52000000000186,1537.2199999999953,1315.699999999993,0,0,0,58.139534883720835,81.080502138047393,81.080502138047393,1.2399999999999949,1.1434869969426029,95,0.17900000000000063,0.10964285714285622,0.15236263736263675,10.485633174616325,8.8761589407094394,7.4323930871801993,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,95,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2005-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":95255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":118.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":118.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":116.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":117.43},null,null,null,null,11415.659999999996,-221.52000000000186,1637.1799999999948,1415.6599999999924,0,51.939999999998719,51.939999999998719,35.975609756097754,44.777786079108886,44.777786079108886,2.0799999999999983,1.1945588081156397,97,0.16700000000000018,0.1291666666666666,-0.18763736263736258,9.9251355163005694,5.8096687259261044,1.9505732690027682,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,97,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":70817300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":117.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":116.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":117},null,null,null,null,11479.359999999997,-221.52000000000186,1700.8799999999953,1479.3599999999929,0,0,0,5.0301810865191161,3.8395769016131758,3.8395769016131758,0.96999999999999886,1.1502768905401299,98,-0.6359999999999999,-0.58404761904761904,-0.47005494505494494,-0.70520098850428981,-2.6482994234567747,-7.6680122911409772,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,98,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2005-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":62584200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":119.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":119.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":118.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":119.36},null,null,null,null,11479.359999999997,-221.52000000000186,1700.8799999999953,1479.3599999999929,0,0,0,10.57471264367803,5.8416427958470551,5.8416427958470551,0.75999999999999091,1.1051671065017985,96,-0.40799999999999981,-0.38797619047618986,-0.20027472527472545,-6.5356057159504726,-11.974636741399276,-7.4590284633600561,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,96,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":36336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":120.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":121.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":120.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":121.14},null,null,null,null,11453.039999999997,-247.84000000000196,1700.8799999999953,1453.0399999999927,70.5,0,70.5,31.71521035598715,26.667271572452478,26.667271572452478,0.87999999999999545,1.1022535139254113,94,-0.29599999999999937,-0.21750000000000047,3.1593406593406516E-2,-16.594744385010625,-9.0715302124188693,-1.2201364843894711,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2005-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":43442400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":122.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":123.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":122.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":122.79},null,null,null,null,11469.019999999997,-231.86000000000183,1700.8799999999953,1469.0199999999929,0,0,0,90.149892933618986,88.867640635467353,88.867640635467353,0.84999999999999432,1.0849844673259494,93,0.46800000000000069,0.31023809523809609,0.2030769230769236,2.2960724585486942,6.6545051569057811,2.0626331708321715,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,93,93,false,{"$error":"#N/A"},true,122.66,{"$error":"#N/A"},122.66,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":60899900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":120.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":121.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":120.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":121.43},null,null,null,null,11385.319999999996,-315.56000000000108,1700.8799999999953,1385.3199999999938,0,0,0,92.233009708738038,60.026743976986815,60.026743976986815,1.4899999999999949,1.0433582166069069,93,0.37200000000000133,-8.1904761904761009E-2,1.5494505494505848E-2,-1.355069483154947,-8.178146629682141,-4.5874492126177007,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,0,false,false,false,false,false,true,false,93,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2005-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":68563600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":119.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":118.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":120.24},null,null,null,null,11385.319999999996,-315.56000000000108,1700.8799999999953,1385.3199999999938,0,0,0,57.638888888888864,29.5138888888889,29.5138888888889,1.3399999999999892,1.0198507543230602,94,-9.2000000000001594E-2,-0.22797619047619105,-2.3186813186812948E-2,-13.209766274526562,-10.512487517919775,-4.9254631763920793,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,94,95,false,{"$error":"#N/A"},true,119.24,{"$error":"#N/A"},119.24,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2005-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":58124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":121.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":121.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":120.23},null,null,null,null,11477.469999999998,-223.41000000000116,1700.8799999999953,1477.4699999999937,0,0,0,50.403225806451822,77.087732095266361,77.087732095266361,1.1099999999999994,0.97804728855433698,95,-5.4999999999999716E-2,0.16333333333333383,0.15703296703296735,5.4052615479342592E-2,-0.16194083326640279,0.99582165317691829,false,true,false,1,true,false,false,1,false,false,true,false,false,false,2,1,2,1,0,false,false,false,false,false,true,true,95,95,false,{"$error":"#N/A"},true,121.23,{"$error":"#N/A"},121.23,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2005-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":39263500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":120.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":120.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":120.21},null,null,null,null,11356.819999999996,-344.06000000000216,1700.8799999999953,1356.8199999999927,0,0,0,89.10891089108884,90.89128370335159,90.89128370335159,0.58000000000001251,0.99602735075345339,94,0.29899999999999949,0.38880952380952277,0.34027472527472474,3.5555899658914014,9.1365852745270697,8.2895615220553864,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,94,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2005-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":49841200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":118.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":119.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":118.91},null,null,null,null,11371.069999999996,-344.06000000000216,1715.1299999999958,1371.0699999999931,0,-71.25,-71.25,80.634920634920604,56.109076109076035,56.109076109076035,0.98000000000000398,1.0545426626362866,95,0.40899999999999748,0.29535714285714287,-1.9945054945054844E-2,9.5602767602767855,6.2660768628863499,1.7432410823234201,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,95,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2005-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":60738900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":116.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":117.43},null,null,null,null,11511.669999999995,-344.06000000000216,1855.7299999999948,1511.6699999999921,0,0,0,32.615384615384684,30.564102564102601,30.564102564102601,0.93999999999999773,1.0710168007050269,98,0.23100000000000306,-4.9999999999998851E-2,-0.12703296703296665,6.4896363213960431,-1.3033628565121826,0.33575415593636759,false,false,false,0,false,false,true,1,true,false,false,false,true,false,1,2,2,1,-1,false,false,false,false,false,false,false,98,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2005-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":63160400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":117.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":116.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":116.78},null,null,null,null,11573.419999999995,-344.06000000000216,1917.4799999999955,1573.4199999999928,0,68.399999999999892,68.399999999999892,4.3771043771042253,15.784081354842641,15.784081354842641,1.3499999999999943,1.1321149890436883,99,-0.48899999999999866,-0.14428571428571452,-8.4615384615384731E-2,0.91959818826657691,2.284031151306444,0.53895963546862369,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,99,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2005-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":42032500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":117.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":117.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":118.24},null,null,null,null,11434.719999999996,-344.06000000000216,1778.7799999999961,1434.7199999999934,0,-58.899999999999082,-58.899999999999082,17.370892018779202,14.983981456875371,14.983981456875371,0.90999999999999659,1.09236169341081,96,-0.20800000000000124,-4.4880952380953007E-2,-0.28054945054945057,-0.99518281462717861,8.1472244469137103E-2,-7.0004717932909459,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,96,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":65667300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":118.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":119.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":118},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":118.01},null,null,null,null,11403.369999999995,-337.41000000000145,1740.7799999999957,1403.3699999999938,8.550000000000324,0,8.550000000000324,0.2659574468086463,18.547429675986422,18.547429675986422,1.25,1.0818607581303521,96,-0.82799999999999874,-0.38999999999999974,-5.4999999999999875E-2,-18.561550896992884,-7.6454465455925495,-1.954100619494693,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,96,95,true,118.74,false,{"$error":"#N/A"},118.74,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2004-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":28648800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":121.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":120.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":120.87},null,null,null,null,11294.119999999995,-291.81000000000108,1585.9299999999962,1294.1199999999947,-24.699999999999136,0,-24.699999999999136,68.400000000000318,82.785674767832475,82.785674767832475,0.85999999999999943,0.97469398819694031,93,6.5000000000000571E-2,9.5714285714285613E-2,6.3901098901098879E-2,2.8696107442580483,3.4867002559767419,-0.19839691276514942,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,93,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":29944100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":121.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":121.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":120.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":120.52},null,null,null,null,11260.869999999995,-325.06000000000188,1585.9299999999962,1260.869999999994,-23.75,0,-23.75,61.818181818181714,74.958703847592759,74.958703847592759,0.96999999999999886,1.0454051773045827,93,0.24799999999999897,2.2857142857142878E-2,0.10747252747252725,4.7479927479927522,-2.7409977272335273,1.2427980240786007,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,93,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2004-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":70761900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":119.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":119.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":119.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":119.44},null,null,null,null,11382.469999999996,-291.81000000000108,1674.2799999999968,1382.4699999999955,0,0,0,48.717948717948666,76.554167579808606,76.554167579808606,1.6500000000000057,1.0893512122797444,95,-0.18400000000000177,0.20976190476190448,0.13736263736263743,0.16028748514230245,6.3559099287405729,2.1517489536333603,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,95,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2004-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":47828600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":118.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":119.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":118.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":119.33},null,null,null,null,11300.869999999995,-373.4100000000019,1674.2799999999968,1300.8699999999947,39.359999999999673,0,39.359999999999673,69.548872180450999,61.278195488721707,61.278195488721707,0.71000000000000796,1.081362259463448,94,0.13500000000000084,-2.8452380952381468E-2,8.8791208791208776E-2,-3.4818080934413245,-2.2755249780224758,0.29490631258353789,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,1,false,false,false,false,false,false,false,94,96,true,118.92,false,{"$error":"#N/A"},118.92,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2004-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":43895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":118.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":118.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":118.79},null,null,null,null,11301.829999999994,-412.77000000000157,1714.5999999999956,1301.8299999999938,0,-55.680000000001201,-55.680000000001201,49.248120300752028,48.566124645659308,48.566124645659308,0.80999999999998806,1.0677975174110226,95,-0.22299999999999898,9.249999999999961E-2,0.10346153846153837,-6.7944603459736657,0.75719780522552926,0.4639311975063134,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,95,96,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,118.21,false,{"$error":"#N/A"},118.21,{"$error":"#N/A"},{"$error":"#N/A"}]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2004-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":15487700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":118.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":118.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":118.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":118.35},null,null,null,null,11487.459999999994,-264.39000000000232,1751.849999999997,1487.4599999999944,-8.7300000000003308,0,-8.7300000000003308,62.559241706160826,62.735805222562732,62.735805222562732,0.68000000000000682,1.0526456570917266,97,0.2319999999999979,1.6785714285714244E-2,7.2417582417582227E-2,-0.47729092386617111,-5.3058982714783394,-3.7496062979267832,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,97,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2004-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":37560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":117.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":118.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":117.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":117.98},null,null,null,null,11451.569999999994,-300.28000000000139,1751.849999999997,1451.5699999999952,54.320000000000221,0,54.320000000000221,51.260504201680725,55.030594804583281,55.030594804583281,1.0900000000000034,1.1113391539194937,97,-9.5999999999997948E-2,-6.2857142857143042E-2,0.1296153846153848,-8.8047231841839739,-4.9406847548663082,-2.3224674641638141,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,97,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2004-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":35297900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":118.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":118.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":118.73},null,null,null,null,11524.319999999994,-227.53000000000139,1751.849999999997,1524.3199999999949,-5.8200000000002206,0,-5.8200000000002206,95.328719723183468,95.575729052044565,95.575729052044565,0.56000000000000227,1.1119141409702846,97,0.55200000000000249,0.29940476190476284,0.51115384615384629,0.96656734890149631,-2.4199779828677999E-2,0.54996672812202607,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,97,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":55583700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":117.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":119},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":117.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":118.79},null,null,null,null,11530.139999999994,-221.71000000000117,1751.849999999997,1530.1399999999951,90.210000000000662,0,90.210000000000662,96.379310344827701,92.796252898362027,92.796252898362027,1.3199999999999932,1.1409622536529311,97,0.43400000000000177,0.38166666666666688,0.51247252747252758,-0.81389702477081727,1.1491877220172461E-2,1.5496718804211704,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,97,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2004-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":55350300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":114.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":116.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":114.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":116.55},null,null,null,null,11373.969999999994,-377.88000000000113,1751.849999999997,1373.969999999995,0,0,0,98.36065573770486,90.832543503849806,90.832543503849806,1.9899999999999949,1.2048385528966419,97,0.81699999999999873,0.55797619047619018,0.46879120879120928,-0.47123905323099108,7.5455410611543376,8.249636793384715,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,97,104,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2004-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":48820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":113.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":113.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":112.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":113.2},null,null,null,null,11373.969999999994,-377.88000000000113,1751.849999999997,1373.969999999995,0,0,0,89.743589743589808,91.933637858578493,91.933637858578493,0.73999999999999488,1.1430345720448951,100,0.83599999999999997,0.46440476190476282,0.14631868131868098,20.023800616792322,11.396502743750473,4.8773998222832962,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,100,104,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,113.12,{"$error":"#N/A"},113.12,{"$error":"#N/A"}]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2004-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":57118500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":110.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":110.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":110.52},null,null,null,null,11580.929999999995,-377.88000000000113,1958.8099999999965,1580.9299999999946,0,0,0,16.559139784946129,15.900897365460642,15.900897365460642,1.0699999999999932,1.0959411528139453,104,-7.6000000000001927E-2,-0.29833333333333389,-0.32670329670329723,0.48150383933150209,-6.5889863560060569,-7.7231671626036009,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,104,104,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2004-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":55851900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":112.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":110.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":110.74},null,null,null,null,11580.929999999995,-377.88000000000113,1958.8099999999965,1580.9299999999946,0,0,0,4.1362530413625578,15.977291159773079,15.977291159773079,1.6400000000000006,1.0973064766462586,104,-5.6000000000001646E-2,-0.28035714285714314,-0.30076923076923112,-4.3178873388917811,-9.1815312327910927,-6.9335714453600925,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,104,104,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":20229100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":112.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":113.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":112.97},null,null,null,null,11580.929999999995,-377.88000000000113,1958.8099999999965,1580.9299999999946,0,0,0,59.953161592505765,60.109289617486333,60.109289617486333,0.50999999999999091,1.0019405850931031,102,-0.40300000000000152,2.8333333333332773E-2,0.24489010989011023,-7.8035343820642948,2.6216255167856706,6.9858518414918214,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,102,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2004-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":33082400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":114.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":114.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":113.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":113.84},null,null,null,null,11580.929999999995,-377.88000000000113,1958.8099999999965,1580.9299999999946,0,0,0,85.111662531017515,76.409769863280431,76.409769863280431,0.78999999999999204,1.0097265304407987,101,0.69300000000000073,0.41392857142857242,-1.3186813186809002E-3,15.477476499337826,9.3631799618944243,-1.2676129245255678,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,0,false,false,false,false,false,false,false,101,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2004-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":39355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":111.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":111.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":110.75},null,null,null,null,11580.929999999995,-377.88000000000113,1958.8099999999965,1580.9299999999946,0,0,0,5.466237942122242,7.9152692781983616,7.9152692781983616,0.87999999999999545,0.9908815428666452,104,-0.45099999999999907,-0.3708333333333339,-0.19219780219780269,-10.212386638192346,-11.493512778700522,-7.8168069965385341,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,104,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2004-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":44068700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":110.95},null,null,null,null,{"$f":"IF(A2209=$A$8,IF($D$21,$D$25,$D$26),IF(A2209<$A$8,L2210,NA()))+R2209","v":11580.929999999995},{"$f":"IF(A2209=$A$8,0,IF(A2209<$A$8,M2210,NA()))+P2209","v":-377.88000000000113},{"$f":"IF(A2209=$A$8,0,IF(A2209<$A$8,N2210,NA()))+Q2209","v":1958.8099999999965},{"$f":"O2210+R2209","v":1580.9299999999946},{"$f":"IF(AY2209,AW2210*BF2210*(D2209-G2210)*$D$23,IF( AW2209 <=0,0,IF(BC2210,AW2209*BF2209*(G2209-D2209)*$D$23,AW2209*BF2209*(G2209-G2210)*$D$23)))","v":0},{"$f":" IF(AZ2209,AW2210*BF2210*(D2209-G2210)*$D$23,IF( AW2209 >=0,0,IF(BD2210,AW2209*BF2209*(G2209-D2209)*$D$23, AW2209*BF2209*(G2209-G2210)*$D$23)))","v":0},{"$f":"P2209+Q2209","v":0},{"$f":"(G2209-MIN(OFFSET(F2209,0,0,$A$21,1)))/(MAX(OFFSET(E2209,0,0,$A$21,1))-MIN(OFFSET(F2209,0,0,$A$21,1)))*100","v":0},19.303397995723422,{"$f":"IF($A$20,S2209,T2209)","v":19.303397995723422},{"$f":"MAX(E2209-F2209,IF(A2209<$A$8,MAX(ABS(E2209-G2210),ABS(F2209-G2210)),0))","v":0.75},{"$f":"IF(A2209<$W$31,(W2210*($D$22-1)+V2209)/$D$22,IF(A2209=$W$31,AVERAGE(OFFSET(V2209,0,0,$D$22,1)),NA()))","v":1.0081235932040393},{"$f":"INT(IF($D$20,IF($D$21,L2209/(W2209*$D$23),L2209/G2209),1))","v":104},{"$f":"-SLOPE(OFFSET(G2209,0,0,$A$22,1),OFFSET(A2209,0,0,$A$22,1))","v":-0.53200000000000069},{"$f":"-SLOPE(OFFSET(G2209,0,0,$A$23,1),OFFSET(A2209,0,0,$A$23,1))","v":-0.31476190476190458},{"$f":"-SLOPE(OFFSET(G2209,0,0,$A$24,1),OFFSET(A2209,0,0,$A$24,1))","v":-9.6373626373626564E-2},{"$f":"-SLOPE(OFFSET(U2209,0,0,$A$22,1),OFFSET(A2209,0,0,$A$22,1))","v":-13.142952255124191},{"$f":"-SLOPE(OFFSET(U2209,0,0,$A$23,1),OFFSET(A2209,0,0,$A$23,1))","v":-11.109550362740347},{"$f":"-SLOPE(OFFSET(U2209,0,0,$A$24,1),OFFSET(A2209,0,0,$A$24,1))","v":-5.3225373654427557},false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,{"$f":"AW2210+IF(BD2210,-1,0)+IF(BC2210,1,0)+IF(AY2210,-1,0)+IF(AZ2210,1,0)+IF(BA2210,1,0)+IF(BB2210,-1,0)","v":0},{"$f":"OR(AND(AS2209=$A$27,AU2209=$A$27),AND(AT2209=$A$27,AV2209=$A$27))","v":true},{"$f":"AND(AX2209,AW2209>0)","v":false},{"$f":"AND(AX2209,AW2209<0)","v":false},{"$f":"AND(AW2209<0,AH2209>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW2209>0,AL2209>=$A$25)","v":false},{"$f":"AND(AW2209<=0,AH2209>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW2209>=0,AL2209>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L2209/(W2209*$D$23),L2209/G2209)))","v":104},{"$f":"IF(AND(AW2210=0,AW2209<>0,OR(BC2210,BD2210)),BE2210,BF2210)","v":102},false,{"$f":"IF(BC2210,D2209,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY2210,BB2209)","v":true},{"$f":"IF(AY2210,D2209,IF(BB2209,G2209,NA()))","v":111.6},{"$f":"IF(BC2210,D2209,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY2210,D2209,NA())","v":111.6},{"$f":"IF(BB2209,G2209,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD2210,D2209,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ2210,BA2209)","v":false},{"$f":"IF(AZ2210,D2209,IF(BA2209,G2209,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD2210,D2209,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ2210,D2209,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA2209,G2209,NA())","v":{"$error":"#N/A"}}]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2004-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":44398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":113.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":113.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":113.43},null,null,null,null,11611.529999999995,-347.27999999999986,1958.8099999999965,1611.5299999999959,37.740000000000464,0,37.740000000000464,91.483516483516809,87.802255196920797,87.802255196920797,0.72999999999998977,1.0771617753447715,102,0.16200000000000186,0.21392857142857277,0.21071428571428638,5.5416130628206869E-2,0.41585372606582471,-0.51467980284905812,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,102,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":32963100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":112.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":112.58},null,null,null,null,11524.829999999994,-433.98000000000076,1958.8099999999965,1524.8299999999949,-28.560000000000116,0,-28.560000000000116,82.972136222910251,83.723801778938011,83.723801778938011,0.75,1.1031118534419275,102,0.28000000000000114,0.2839285714285712,0.20615384615384613,0.97705643204569559,-0.55953608963536061,-0.67998537454253738,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,102,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2004-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":44125300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":111.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":110.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":111.11},null,null,null,null,11374.889999999994,-583.92000000000064,1958.8099999999965,1374.8899999999951,45.90000000000029,0,45.90000000000029,83.439490445860002,81.478044459442515,81.478044459442515,1.0600000000000023,1.1259722535383969,102,-5.4999999999998293E-2,0.11142857142857125,0.27851648351648367,-2.7274462156952537,-0.87083557126609268,5.9234768941547733,false,true,false,1,false,false,false,0,false,false,true,true,false,false,2,1,1,2,1,false,false,false,false,false,false,false,102,102,true,110.66,false,{"$error":"#N/A"},110.66,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2004-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":26726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":111.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":111.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":110.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":110.53},null,null,null,null,11328.989999999994,-629.82000000000096,1958.8099999999965,1328.9899999999948,0,0,0,64.968152866242221,85.515163463364843,85.515163463364843,1,1.1294444774088388,102,7.1000000000002214E-2,0.1671428571428574,0.33791208791208782,-0.56177691809181596,1.0516567602753095,7.062533762161439,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,102,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":44870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":109.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":110.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":109.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":110.48},null,null,null,null,11328.989999999994,-629.82000000000096,1958.8099999999965,1328.9899999999948,0,0,0,96.287128712871493,91.401046068551992,91.401046068551992,1.1199999999999903,1.2361888530510394,102,0.51600000000000112,0.46452380952380967,0.14038461538461522,18.621048758621033,10.328832903604285,3.2405397950417285,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,102,101,false,{"$error":"#N/A"},true,109.61,{"$error":"#N/A"},109.61,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2004-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":45731900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":107.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":108.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":107.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":108.3},null,null,null,null,11221.929999999993,-736.88000000000113,1958.8099999999965,1221.9299999999944,0,-117.15999999999966,-117.15999999999966,38.255033557046843,19.476195539369584,19.476195539369584,1.5400000000000063,1.2547386567641927,103,-0.11299999999999955,8.5714285714282197E-3,-0.32648351648351631,-0.27056510092046543,-1.3630125439764149,-4.4036627863947011,false,true,false,1,false,false,false,0,false,false,false,true,false,true,1,2,0,3,-1,false,false,false,true,false,true,false,103,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,107.14,true,108.3,107.14,{"$error":"#N/A"},108.3]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2004-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":50772000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":110.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":108.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":108.4},null,null,null,null,11364.339999999995,-687.39000000000021,2051.7299999999955,1364.339999999994,0,190.89000000000004,190.89000000000004,6.0317460317463993,40.384800384800521,40.384800384800521,2.1099999999999994,1.2465400934643112,104,-0.57499999999999862,-0.11833333333333212,-2.0384615384615116E-2,-4.3193843193842802,4.2119715490642893,3.6581120394426065,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,104,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,110.29,false,{"$error":"#N/A"},110.29,{"$error":"#N/A"},{"$error":"#N/A"}]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2004-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":40763200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":110.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":109.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":110.2},null,null,null,null,11173.449999999995,-687.39000000000021,1860.8399999999956,1173.4499999999939,0,0,0,63.174603174603348,63.136123136123096,63.136123136123096,1.1099999999999994,1.2010948352255908,101,-0.13699999999999904,0.18488095238095256,3.3076923076923136E-2,3.308017518543843,7.9342841587195476,4.6956309564209127,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,101,99,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,109.89,{"$error":"#N/A"},109.89,{"$error":"#N/A"}]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":51295100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":109.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":108.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":109.77},null,null,null,null,11288.289999999997,-687.39000000000021,1975.6799999999967,1288.2899999999952,0,-100.97999999999961,-100.97999999999961,37.320574162679421,19.178843915686024,19.178843915686024,1.3599999999999994,1.2306809141152608,102,-7.4999999999999997E-2,-0.25916666666666643,-0.2469230769230773,-2.9738865040491307,1.0528169825529616,0.66723355513970362,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,102,99,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2004-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":46679800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":110.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":110.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":111.64},null,null,null,null,11085.339999999997,-687.39000000000021,1772.7299999999968,1085.3399999999956,0,0,0,63.953488372093283,27.705698354413197,27.705698354413197,1.6600000000000108,1.1311880159754648,99,-3.1999999999999321E-2,-0.14880952380952467,-0.16313186813186828,1.1667339484503316,0.4123026439580682,-1.5086978581237107,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,0,false,false,false,false,false,false,true,99,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,110.53,{"$error":"#N/A"},110.53,{"$error":"#N/A"}]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2004-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":26752000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":111.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":111.86},null,null,null,null,10976.559999999998,-687.39000000000021,1663.9499999999966,976.5599999999954,0,5.8800000000002228,5.8800000000002228,22.691292875989394,19.147630268226262,19.147630268226262,0.42000000000000171,1.0894775132664267,98,-3.7999999999999548E-2,-0.17047619047618989,-0.24983516483516499,1.5724791933338615,-3.9916977596394836,-5.669368597483901,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,-1,false,false,false,false,false,false,false,98,98,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,111.92,false,{"$error":"#N/A"},111.92,{"$error":"#N/A"},{"$error":"#N/A"}]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2004-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":27412900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":111.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":111.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":111.73},null,null,null,null,10970.679999999997,-687.39000000000021,1658.0699999999965,970.67999999999518,0,0,0,14.171122994652457,12.80433623600498,12.80433623600498,0.56000000000000227,1.1291717598519957,98,-0.27499999999999858,-0.40392857142857136,-0.24967032967032965,-4.8902351312577359,-7.2615925455678836,-4.466497534573592,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,98,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2004-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":28418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":113.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":114.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":113.92},null,null,null,null,11058.949999999995,-577.78000000000065,1636.7299999999966,1058.9499999999948,0,-37.830000000000055,-37.830000000000055,55.066079295154282,46.989720998531702,46.989720998531702,0.75,1.1626745157344711,97,-0.25999999999999945,3.7261904761905551E-2,5.4945054945060414E-3,-3.2859327537629923,1.6363954053393517,-1.2939026405168219,false,false,true,1,false,false,false,0,false,true,false,true,false,false,2,1,1,2,-1,false,false,false,true,false,true,false,97,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,113.53,true,113.92,113.53,{"$error":"#N/A"},113.92]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":35580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":113.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":114.75},null,null,null,null,{"$f":"IF(A2273=$A$8,IF($D$21,$D$25,$D$26),IF(A2273<$A$8,L2274,NA()))+R2273","v":11222.879999999996},{"$f":"IF(A2273=$A$8,0,IF(A2273<$A$8,M2274,NA()))+P2273","v":-451.68000000000097},{"$f":"IF(A2273=$A$8,0,IF(A2273<$A$8,N2274,NA()))+Q2273","v":1674.5599999999968},{"$f":"O2274+R2273","v":1222.8799999999947},{"$f":"IF(AY2273,AW2274*BF2274*(D2273-G2274)*$D$23,IF( AW2273 <=0,0,IF(BC2274,AW2273*BF2273*(G2273-D2273)*$D$23,AW2273*BF2273*(G2273-G2274)*$D$23)))","v":95.060000000000386},{"$f":" IF(AZ2273,AW2274*BF2274*(D2273-G2274)*$D$23,IF( AW2273 >=0,0,IF(BD2274,AW2273*BF2273*(G2273-D2273)*$D$23, AW2273*BF2273*(G2273-G2274)*$D$23)))","v":0},{"$f":"P2273+Q2273","v":95.060000000000386},{"$f":"(G2273-MIN(OFFSET(F2273,0,0,$A$21,1)))/(MAX(OFFSET(E2273,0,0,$A$21,1))-MIN(OFFSET(F2273,0,0,$A$21,1)))*100","v":95.852534562211829},53.612994808903387,{"$f":"IF($A$20,S2273,T2273)","v":53.612994808903387},{"$f":"MAX(E2273-F2273,IF(A2273<$A$8,MAX(ABS(E2273-G2274),ABS(F2273-G2274)),0))","v":1.4200000000000017},{"$f":"IF(A2273<$W$31,(W2274*($D$22-1)+V2273)/$D$22,IF(A2273=$W$31,AVERAGE(OFFSET(V2273,0,0,$D$22,1)),NA()))","v":1.2063688317118149},{"$f":"INT(IF($D$20,IF($D$21,L2273/(W2273*$D$23),L2273/G2273),1))","v":97},{"$f":"-SLOPE(OFFSET(G2273,0,0,$A$22,1),OFFSET(A2273,0,0,$A$22,1))","v":0.1980000000000004},{"$f":"-SLOPE(OFFSET(G2273,0,0,$A$23,1),OFFSET(A2273,0,0,$A$23,1))","v":8.1666666666666832E-2},{"$f":"-SLOPE(OFFSET(G2273,0,0,$A$24,1),OFFSET(A2273,0,0,$A$24,1))","v":-7.7472527472531192E-3},{"$f":"-SLOPE(OFFSET(U2273,0,0,$A$22,1),OFFSET(A2273,0,0,$A$22,1))","v":-4.7580080157012326},{"$f":"-SLOPE(OFFSET(U2273,0,0,$A$23,1),OFFSET(A2273,0,0,$A$23,1))","v":-3.5169437753699135},{"$f":"-SLOPE(OFFSET(U2273,0,0,$A$24,1),OFFSET(A2273,0,0,$A$24,1))","v":-4.1602414383796846},true,true,false,2,false,false,false,0,false,false,false,false,false,true,2,1,0,3,{"$f":"AW2274+IF(BD2274,-1,0)+IF(BC2274,1,0)+IF(AY2274,-1,0)+IF(AZ2274,1,0)+IF(BA2274,1,0)+IF(BB2274,-1,0)","v":1},{"$f":"OR(AND(AS2273=$A$27,AU2273=$A$27),AND(AT2273=$A$27,AV2273=$A$27))","v":false},{"$f":"AND(AX2273,AW2273>0)","v":false},{"$f":"AND(AX2273,AW2273<0)","v":false},{"$f":"AND(AW2273<0,AH2273>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW2273>0,AL2273>=$A$25)","v":false},{"$f":"AND(AW2273<=0,AH2273>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW2273>=0,AL2273>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L2273/(W2273*$D$23),L2273/G2273)))","v":97},{"$f":"IF(AND(AW2274=0,AW2273<>0,OR(BC2274,BD2274)),BE2274,BF2274)","v":97},false,{"$f":"IF(BC2274,D2273,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY2274,BB2273)","v":false},{"$f":"IF(AY2274,D2273,IF(BB2273,G2273,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC2274,D2273,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY2274,D2273,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB2273,G2273,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD2274,D2273,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ2274,BA2273)","v":false},{"$f":"IF(AZ2274,D2273,IF(BA2273,G2273,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD2274,D2273,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ2274,D2273,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA2273,G2273,NA())","v":{"$error":"#N/A"}}]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2004-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":26633400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":113.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":114},null,null,null,null,11150.129999999996,-524.43000000000097,1674.5599999999968,1150.1299999999949,-1.939999999999614,0,-1.939999999999614,67.71929824561407,60.824465535423144,60.824465535423144,0.5,1.2375561403149913,97,8.9999999999989203E-3,-7.3809523809532807E-3,0.12945054945054932,-7.1093170430573283,-4.0139671495096607,-2.8321791622338459,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,97,97,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2004-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":32846500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":114.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":114.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":114.86},null,null,null,null,11233.549999999994,-441.01000000000101,1674.5599999999968,1233.549999999995,47.529999999999504,0,47.529999999999504,98.872180451127775,94.054105309647639,94.054105309647639,0.75,1.3142127633054956,97,0.60700000000000076,0.27261904761904787,0.37950549450549464,8.9429123986602119E-2,-1.6262335248839164,4.0453710681673156,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,97,97,true,114.37,false,{"$error":"#N/A"},114.37,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":32739500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":113.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":112.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":112.98},null,null,null,null,11186.019999999995,-488.54000000000053,1674.5599999999968,1186.0199999999954,0,0,0,85.401459854014732,82.070756888275113,82.070756888275113,1.4899999999999949,1.3183243914742335,99,-3.7999999999998126E-2,9.273809523809616E-2,0.34626373626373619,-4.0919585614445966,0.19752432244971274,6.1434767748097006,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,99,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2004-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":41044700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":112.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":112.71},null,null,null,null,11186.019999999995,-488.54000000000053,1674.5599999999968,1186.0199999999954,0,0,0,91.979949874686511,94.945697577276462,94.945697577276462,0.98999999999999488,1.3350014771532099,99,0.23400000000000035,0.53654761904761827,0.32461538461538436,4.926694024438433,10.317767481630947,6.5778629154857917,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,99,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2004-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":54804100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":110.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":109.27},null,null,null,null,11250.279999999995,-488.54000000000053,1738.8199999999977,1250.2799999999963,0,38.760000000000986,38.760000000000986,26.710816777041796,26.386598789626163,26.386598789626163,2.0300000000000011,1.4714744705702647,102,-0.18299999999999983,-1.6904761904761926E-2,-0.26197802197802222,-2.8697636137270699,2.8469698796707577,0.97607466465761672,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,102,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2004-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":30193100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":109.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":109.65},null,null,null,null,11211.519999999995,-488.54000000000053,1700.0599999999968,1211.5199999999954,0,-56.10000000000116,-56.10000000000116,32.44897959183686,30.175300889586609,30.175300889586609,0.84000000000000341,1.4420783900739629,102,-0.2489999999999995,-4.8809523809514943E-3,-0.23346153846153836,0.50354353879662805,3.1811569997292781,1.2445745642557986,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,102,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":48300600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":109.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":110.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":109.75},null,null,null,null,11289.039999999995,-488.54000000000053,1777.5799999999972,1289.0399999999961,0,0,0,24.601769911504409,10.518144211132627,10.518144211132627,1.2199999999999989,1.4277112378126555,102,-0.90400000000000058,-0.38500000000000023,-0.39505494505494498,-6.8431307416092366,-0.82541294158472889,-4.7601701932220388,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,102,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,109.46,{"$error":"#N/A"},109.46,{"$error":"#N/A"}]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2004-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":33758000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":111.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":111.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":112.15},null,null,null,null,11562.399999999994,-278.4200000000003,1840.8199999999961,1562.3999999999953,0,-121.38000000000122,-121.38000000000122,29.620853080568725,15.987281982542555,15.987281982542555,1.3300000000000125,1.3786247263604212,103,-0.61599999999999822,-0.4796428571428572,-0.11703296703296694,-15.497450990593876,-4.8531749248906397,0.32134228802950587,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,103,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2004-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":43485500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":115.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":114.3},null,null,null,null,11655.219999999996,-127.45999999999992,1782.6799999999969,1655.2199999999966,10.19999999999942,0,10.19999999999942,75.449101796406993,72.498185447287241,72.498185447287241,1.1600000000000108,1.3102305554566602,101,0.3209999999999994,0.1671428571428572,6.4285714285716722E-3,13.183905255469279,5.9556963391535396,-1.3005297951300987,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,101,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2004-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":62071500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":112.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":114.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":114.25},null,null,null,null,11667.459999999997,-115.21999999999947,1782.6799999999969,1667.4599999999971,0,0,0,68.044077134986281,32.139577594123089,32.139577594123089,2.230000000000004,1.3452492263672955,102,-3.1999999999999321E-2,6.6666666666675397E-3,-0.1756043956043955,-1.6353700943864726,-3.8691442701233618,-6.9061152373951771,false,true,false,1,false,false,false,0,false,false,false,true,false,true,1,2,0,3,0,false,false,false,false,false,true,false,102,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2004-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":61602500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":113.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":112.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":112.96},null,null,null,null,11624.199999999997,-158.47999999999965,1782.6799999999969,1624.1999999999969,-44.290000000000703,0,-44.290000000000703,19.672131147540817,28.013315746498282,28.013315746498282,1.4200000000000017,1.2827605174006962,102,-0.42500000000000143,-0.32773809523809594,3.681318681318644E-2,-14.830716838746827,-9.5984439484826698,-2.7148116481417497,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,102,103,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":28420900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":114.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":115.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":114.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":114.9},null,null,null,null,11876.549999999997,93.87000000000063,1782.6799999999969,1876.5499999999972,0,0,0,92.649310872894503,95.875293261442266,95.875293261442266,0.64999999999999147,1.2583365073691479,103,0.50900000000000178,0.5497619047619049,0.49829670329670328,1.3713256659920916,7.804627062497401,8.8623290752825543,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,103,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2004-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":39059900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":112.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":112.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":112.97},null,null,null,null,11878.709999999997,93.87000000000063,1784.8399999999965,1878.7099999999969,0,-41.039999999999509,-41.039999999999509,93.212669683257985,75.71644042232289,75.71644042232289,0.84999999999999432,1.3655826376818017,105,0.84300000000000064,0.40749999999999986,-4.675824175824194E-2,16.789102984347057,8.1183106512825614,3.8677125597640813,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,105,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2004-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":54080200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":110.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":110.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":109.46},null,null,null,null,12036.389999999998,93.87000000000063,1942.5199999999975,2036.3899999999978,0,85.320000000000675,85.320000000000675,6.3492063492063373,6.3856904613733514,6.3856904613733514,1.0400000000000063,1.3823394583907043,109,-1.0580000000000012,-0.37797619047619097,-0.42478021978021946,-3.7809051798835194,0.67250698042878576,-3.8823713138948079,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,109,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,110.25,false,{"$error":"#N/A"},110.25,{"$error":"#N/A"},{"$error":"#N/A"}]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2004-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":48636200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":112.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":112.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":111.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":111.06},null,null,null,null,11951.069999999996,93.87000000000063,1857.1999999999969,1951.0699999999972,0,0,0,3.8062283737024019,{"$f":"AVERAGE(S2338:S2340)","v":25.43677334224337},25.43677334224337,2.0299999999999869,1.3709024469703084,107,9.9999999999998576E-2,1.2857142857142836E-2,-0.39478021978021921,4.4659147004058166,2.447566557859445,-5.2458121387348786,{"$f":"AND(Y2338>0,AB2338<0)","v":false},{"$f":"AND(Z2338>0,AC2338<0)","v":false},{"$f":"AND(AA2338>0,AD2338<0)","v":false},{"$f":"COUNTIF(AE2338:AG2338,TRUE)","v":0},{"$f":"AND(Y2338<0,AB2338>0)","v":false},{"$f":"AND(Z2338<0,AC2338>0)","v":false},{"$f":"AND(AA2338<0,AD2338>0)","v":false},{"$f":"COUNTIF(AI2338:AK2338,TRUE)","v":0},{"$f":"AND(Y2338>0,AB2338>0)","v":true},{"$f":"AND(Z2338>0,AC2338>0)","v":true},{"$f":"AND(AA2338>0,AD2338>0)","v":false},{"$f":"AND(Y2338<0,AB2338<0)","v":false},{"$f":"AND(Z2338<0,AC2338<0)","v":false},{"$f":"AND(AA2338<0,AD2338<0)","v":true},{"$f":"COUNTIF(Y2338:AA2338,\">=0\")","v":2},{"$f":"COUNTIF(Y2338:AA2338,\"<0\")","v":1},{"$f":"COUNTIF(AB2338:AD2338,\">=0\")","v":2},{"$f":"COUNTIF(AB2338:AD2338,\"<0\")","v":1},0,false,false,false,false,false,false,false,107,101,{"$f":"BC2339","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD2339","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2004-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":59832600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":111.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":111.79},null,null,null,null,11951.069999999996,93.87000000000063,1857.1999999999969,1951.0699999999972,0,0,0,15.548281505728362,15.234522689598606,15.234522689598606,1.2199999999999989,1.3289618859545818,106,-0.14999999999999858,-0.6922619047619033,-0.42961538461538407,-0.21130310785548723,-10.191109221888004,-5.9303642858422121,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,106,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":21060000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":115.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":116.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":115.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":115.99},null,null,null,null,11735.939999999999,151.43999999999994,1584.499999999998,1735.9399999999976,30.299999999999713,0,30.299999999999713,75.126903553299371,68.274111675126875,68.274111675126875,0.57999999999999829,1.1677287508063201,101,0.14699999999999988,0.21499999999999936,2.923076923076896E-2,3.6175925530956734,5.8571276477000387,-0.47789595851961453,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,101,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2004-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":31346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":115.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":115.69},null,null,null,null,11705.64,121.14000000000021,1584.499999999998,1705.6399999999978,21.209999999999368,0,21.209999999999368,67.512690355329894,72.456833833364172,72.456833833364172,0.95000000000000284,1.1986618429540212,101,0.19600000000000078,0.20357142857142799,9.2307692307692681E-3,6.4427429178100883,5.5454775529779079,-1.3713986877615711,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,101,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2004-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":31213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":114.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":114.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":114.87},null,null,null,null,11655.14,70.640000000000214,1584.499999999998,1655.1399999999976,0,-6.9999999999993179,-6.9999999999993179,51.540616246498793,35.639934986340343,35.639934986340343,0.74000000000000909,1.1924220911412942,101,-0.12099999999999937,-0.16999999999999918,-1.5659340659340472E-2,-11.170700448717509,-7.6180674858212019,-0.32777428212960402,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,101,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":23984300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":115.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":115.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":116.17},null,null,null,null,11579.14,70.640000000000214,1508.4999999999975,1579.1399999999971,0,0,0,92.876712328766999,79.15835009296849,79.15835009296849,1.3000000000000114,1.1664563680514939,99,0.17000000000000171,0.34595238095238012,0.2378021978021975,4.1614309800251252,10.246680042818314,5.5089586473608518,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,99,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2004-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":27908100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":114.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":115.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":114.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":114.85},null,null,null,null,11467.14,-41.360000000000241,1508.4999999999975,1467.1399999999969,36.999999999999034,0,36.999999999999034,84.191176470587976,60.297228028267092,60.297228028267092,0.87999999999999545,1.112669783751191,99,0.52999999999999969,0.17238095238095208,-3.7802197802198401E-2,9.0645217477854256,3.4557763460714161,-4.0574933117125429,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,99,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2004-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":37226800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":113.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":113.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":112.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":113.18},null,null,null,null,11449.140000000001,-59.359999999999502,1508.4999999999975,1449.1399999999976,0,0,0,15.736040609137181,18.020304568527891,18.020304568527891,0.76000000000000512,1.1343108718485977,101,-0.17199999999999988,-0.13940476190476267,-0.15829670329670323,-1.1320314928001989,-7.2199799948897763,-7.3806953262912831,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,101,100,false,{"$error":"#N/A"},true,113.17,{"$error":"#N/A"},113.17,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2004-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":60117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":113.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":112.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":113.48},null,null,null,null,11427.140000000001,-81.359999999999388,1508.4999999999975,1427.1399999999976,10.999999999999943,0,10.999999999999943,23.350253807106654,35.035563519674291,35.035563519674291,1.289999999999992,1.1956435344126031,100,-0.44000000000000056,-0.1501190476190466,9.6703296703297137E-2,-12.331172233043093,-6.8877342519218061,-2.4397972222886337,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":30725000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":115.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":113.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":115.1},null,null,null,null,11589.14,80.639999999999645,1508.4999999999975,1589.1399999999967,89.999999999999147,0,89.999999999999147,94.35028248587561,91.946057253077313,91.946057253077313,1.5799999999999983,1.0628392866616017,100,0.36199999999999904,0.34714285714285692,0.22912087912087906,2.2135100981343898,1.0753104198789134,-0.13257221882846484,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2004-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":54239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":113.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":113.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":111.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":112.56},null,null,null,null,11335.14,-173.35999999999956,1508.4999999999975,1335.1399999999976,-65.999999999999659,0,-65.999999999999659,66.064981949458513,76.61864322879758,76.61864322879758,1.4699999999999989,1.0409738129683519,100,-9.0000000000000566E-2,0.15690476190476182,0.28230769230769204,-4.9389189007263568,-1.0728979754468257,-0.62053191635538596,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,100,100,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2004-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":20472800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":112.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":112},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":112.55},null,null,null,null,11350.14,-158.36000000000041,1508.4999999999975,1350.1399999999967,39.000000000000057,0,39.000000000000057,95.443037974683378,89.383141075718285,89.383141075718285,0.73000000000000398,1.0269191302523544,100,0.38999999999999774,0.41095238095238024,0.31054945054945043,-1.561161872619222,-0.533944584609373,1.1638370658683366,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,100,100,true,112.16,false,{"$error":"#N/A"},112.16,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2004-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":38072300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":111.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":110.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":111.23},null,null,null,null,11311.14,-197.36000000000047,1508.4999999999975,1311.1399999999967,0,0,0,74.736842105263307,88.628409734012635,88.628409734012635,1.4599999999999937,1.0295225819970686,101,0.31800000000000067,0.29619047619047667,0.29659340659340716,0.21695078028525785,5.9302289420720571E-2,1.810680511398904,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,101,101,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2003-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":27611300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":108.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":109.66},null,null,null,null,11311.14,-197.36000000000047,1508.4999999999975,1311.1399999999967,-11.439999999999941,0,-11.439999999999941,98.143236074270362,91.954022988505685,91.954022988505685,0.87999999999999545,1.118187894500879,103,0.34000000000000058,0.26916666666666633,0.21439560439560484,6.0835511899257737,2.6328849056926948,0.44055185773269467,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,103,104,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":32894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":107.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":107.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":108.16},null,null,null,null,11245.619999999999,-262.88000000000147,1508.4999999999975,1245.6199999999958,58.240000000000236,0,58.240000000000236,67.278287461773573,{"$f":"AVERAGE(S2402:S2404)","v":71.584207077326226},71.584207077326226,0.98000000000000398,1.1412586085139051,103,0.25299999999999728,0.17523809523809572,7.6703296703296828E-2,3.5659858744720934,-0.46740688336354763,-1.4849835250914711,{"$f":"AND(Y2402>0,AB2402<0)","v":false},{"$f":"AND(Z2402>0,AC2402<0)","v":true},{"$f":"AND(AA2402>0,AD2402<0)","v":true},{"$f":"COUNTIF(AE2402:AG2402,TRUE)","v":2},{"$f":"AND(Y2402<0,AB2402>0)","v":false},{"$f":"AND(Z2402<0,AC2402>0)","v":false},{"$f":"AND(AA2402<0,AD2402>0)","v":false},{"$f":"COUNTIF(AI2402:AK2402,TRUE)","v":0},{"$f":"AND(Y2402>0,AB2402>0)","v":true},{"$f":"AND(Z2402>0,AC2402>0)","v":false},{"$f":"AND(AA2402>0,AD2402>0)","v":false},{"$f":"AND(Y2402<0,AB2402<0)","v":false},{"$f":"AND(Z2402<0,AC2402<0)","v":false},{"$f":"AND(AA2402<0,AD2402<0)","v":false},{"$f":"COUNTIF(Y2402:AA2402,\">=0\")","v":3},{"$f":"COUNTIF(Y2402:AA2402,\"<0\")","v":0},{"$f":"COUNTIF(AB2402:AD2402,\">=0\")","v":1},{"$f":"COUNTIF(AB2402:AD2402,\"<0\")","v":2},1,false,false,false,false,false,false,false,103,104,{"$f":"BC2403","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD2403","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2003-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":38693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":109.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":107.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":107.6},null,null,null,null,11187.38,-321.12000000000171,1508.4999999999975,1187.3799999999956,-56.16000000000065,0,-56.16000000000065,50.152905198776622,79.843469512186942,79.843469512186942,1.75,1.1497459036988473,103,0.31299999999999956,8.9523809523810491E-2,7.9560439560439511E-2,3.9345883421903034,-1.2895035140060009,-0.96000608094988682,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,103,104,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2003-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":32482900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":106.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":107.57},null,null,null,null,11218.579999999998,-289.92000000000053,1508.4999999999975,1218.5799999999972,0,0,0,84.999999999999815,82.219730941703901,82.219730941703901,0.95999999999999375,1.1100142206900092,104,1.6999999999998749E-2,0.1217857142857128,0.30016483516483466,-2.575794417657002,0.87025961719138378,6.9345299986904951,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,104,105,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":10507500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":106.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":106.45},null,null,null,null,11176.579999999998,-331.91999999999962,1508.4999999999975,1176.5799999999981,8.3999999999998209,0,8.3999999999998209,84.984984984984976,79.579579579579516,79.579579579579516,0.45999999999999375,1.1581872248106184,104,0.52600000000000191,0.41107142857142875,2.9725274725274708E-2,16.930807730807754,9.137632818924267,-0.17539028000706719,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,104,105,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2003-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":28906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":104.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":105.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":105.59},null,null,null,null,11173.429999999998,-335.06999999999971,1508.4999999999975,1173.429999999998,0,0,0,59.159159159159159,26.446138446138324,26.446138446138324,1.5700000000000074,1.2142481117487898,105,0.29899999999999949,-0.1691666666666666,-0.13824175824175861,0.42616945920707217,-7.5332666387495877,-6.0244246091294187,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,105,106,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2003-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":41155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":105.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":105.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":103.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":103.84},null,null,null,null,11173.429999999998,-335.06999999999971,1508.4999999999975,1173.429999999998,0,0,0,4.3076923076923253,21.863186388719779,21.863186388719779,1.75,1.2088678561383532,107,-0.64099999999999824,-0.15095238095238103,-7.8571428571428403E-2,-9.1710486787584795,-5.8242064901534389,-4.1981775729423969,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,107,106,false,{"$error":"#N/A"},true,105.24,{"$error":"#N/A"},105.24,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2003-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":26558600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":105.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":105.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":104.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":105.15},null,null,null,null,11198.869999999999,-309.62999999999874,1508.4999999999975,1198.869999999999,6.360000000000241,0,6.360000000000241,44.912280701754511,53.211639794138193,53.211639794138193,0.53000000000000114,1.1536504072101856,106,-0.25999999999999945,-5.9404761904760663E-2,0.13434065934065975,-7.6103335208162806,-3.4232287680386149,3.0765960975258397,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,106,106,true,105.09,false,{"$error":"#N/A"},105.09,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2003-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":31421600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":106.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":105.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":105.76},null,null,null,null,11192.509999999998,-315.98999999999899,1508.4999999999975,1192.5099999999989,0,0,0,80.812641083521541,83.046351830785099,83.046351830785099,0.68999999999999773,1.208108655216368,105,0.17499999999999857,0.33404761904761926,0.14401098901098883,3.4549812122943324,9.5646150940981016,2.6340089311857473,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,105,106,false,{"$error":"#N/A"},true,105.99,{"$error":"#N/A"},105.99,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2003-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":32460200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":103.63},null,null,null,null,11196.749999999998,-311.74999999999829,1508.4999999999975,1196.7499999999995,0,0,0,39.083557951482241,31.180239494498466,31.180239494498466,0.9100000000000108,1.2453182937279361,108,-0.2420000000000016,-0.26488095238095322,-0.1146703296703297,-7.9632728451476238,-8.8741913217829165,-6.3314647294059094,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,108,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2003-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":26729100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":104.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":105.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":104.86},null,null,null,null,11409.509999999998,-98.989999999998417,1508.4999999999975,1409.5099999999995,-19.440000000000737,0,-19.440000000000737,58.4677419354839,58.415421808472409,58.415421808472409,0.96000000000000796,1.2420269718346988,108,-6.2999999999998127E-2,1.4285714285723287E-3,0.1157692307692308,-8.2418978805545269,-4.7188875353110458,-1.1113921547801233,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,108,108,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2003-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":32772200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":105.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":104.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":105.41},null,null,null,null,11475.389999999998,-33.109999999998479,1508.4999999999975,1475.3899999999994,0,0,0,83.892617449664314,86.568861154573867,86.568861154573867,1.0799999999999983,1.2448703564189514,108,0.1769999999999996,0.194047619047618,0.35472527472527426,-0.32327574315991681,-0.58942812014555712,5.7540489073621304,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,0,false,false,false,false,false,true,false,108,108,false,{"$error":"#N/A"},true,104.68,{"$error":"#N/A"},104.68,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2003-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":40066500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":104.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":105.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":103.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":104.28},null,null,null,null,11360.909999999996,-147.58999999999872,1508.4999999999975,1360.9099999999992,0,0,0,84.254606365159162,91.892971811512268,91.892971811512268,1.3900000000000006,1.3203653208295161,108,0.19200000000000017,0.54535714285714287,0.31626373626373633,7.0857062509073909,12.393617448010795,6.8309832790473868,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,108,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":65797600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":100.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":100.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":102.08},null,null,null,null,11406.419999999995,-102.07999999999909,1508.4999999999975,1406.4199999999989,0,0,0,51.926605504587101,29.32952160291984,29.32952160291984,2.230000000000004,1.3559745190676524,111,0.35999999999999943,-0.22749999999999931,-0.27571428571428536,3.6158199110020823,-6.3022186445571124,-5.7455967151074301,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,111,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2003-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":70764500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":100.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":100.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":99.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":99.95},null,null,null,null,11406.419999999995,-102.07999999999909,1508.4999999999975,1406.4199999999989,0,0,0,12.844036697247752,12.70793832475856,12.70793832475856,1.6800000000000068,1.3099731779659498,114,-0.16699999999999876,-0.52309523809523717,-0.28752747252747218,-3.8602742548218898,-11.153429860086849,-5.6765868440475593,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,114,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2003-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":41694700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":103.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":103.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":101.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":101.11},null,null,null,null,11406.419999999995,-102.07999999999909,1508.4999999999975,1406.4199999999989,-19.980000000000757,0,-19.980000000000757,1.1019283746558166,28.128503488069338,28.128503488069338,2.1500000000000057,1.3018959989146188,112,-0.77099999999999935,-0.16047619047619069,-1.9450549450549876E-2,-15.199540684408811,-2.7099010079566606,-2.611295228820484,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,112,111,true,103.12,false,{"$error":"#N/A"},103.12,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2003-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":21312800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":102.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":102.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":101.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":102.09},null,null,null,null,11568.479999999994,21.130000000002426,1547.349999999997,1568.4799999999998,0,0,0,36.749116607774098,52.100555828648538,52.100555828648538,0.67999999999999261,1.255645745234498,113,-0.1329999999999984,-0.19571428571428501,0.11241758241758262,-8.9318915178760001,-6.4162996025797003,4.6373395703736608E-2,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,113,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2003-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":45904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":101.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":101.96},null,null,null,null,11568.479999999994,21.130000000002426,1547.349999999997,1568.4799999999998,0,0,0,55.452436194895569,78.022099193678173,78.022099193678173,1.4500000000000028,1.3049782711584756,113,-0.27300000000000041,5.9761904761904884E-2,0.31901098901098879,-3.6831297086747794,0.97120916807982538,3.2186921161174817,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,113,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2003-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":28381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":103.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":103.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":103.41},null,null,null,null,11620.649999999994,73.300000000002299,1547.349999999997,1620.6499999999996,5.5499999999996845,0,5.5499999999996845,94.045174537987549,95.029448796275119,95.029448796275119,0.78999999999999204,1.336144392579524,112,0.72199999999999842,0.58654761904761799,0.23999999999999971,10.620431844877007,7.2299431244060948,-0.83786947777839227,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,112,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2003-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":18919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":100.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":100.14},null,null,null,null,11257.679999999997,-289.66999999999723,1547.349999999997,1257.6799999999998,3.3300000000001262,0,3.3300000000001262,50.148367952522335,47.93943096526457,47.93943096526457,0.79000000000000625,1.3866004211683287,112,-9.1999999999998749E-2,-0.1034523809523811,0.10412087912087882,-10.671525886984814,-8.0770647639569084,7.3670583611040827E-2,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,112,111,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2003-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":21295300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":100.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":100.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":100.45},null,null,null,null,11186.639999999998,-360.70999999999731,1547.349999999997,1186.6399999999996,0,0,0,88.277511961722581,94.563566349615783,94.563566349615783,0.73000000000000398,1.3800399853716083,111,0.35199999999999959,0.28309523809523796,0.303021978021978,6.3741380832800729,8.0537772514298318,7.2067592755521037,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,111,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":43285600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":98.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":99.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":98.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":99.55},null,null,null,null,11237.039999999997,-310.30999999999699,1547.349999999997,1237.04,100.79999999999905,0,100.79999999999905,70.240700218818347,54.199363666088196,54.199363666088196,1.1700000000000017,1.5262486079022088,112,0.57899999999999918,0.17357142857142788,-0.13736263736263743,9.8374150551039872,2.1526050909761119,-0.90029025601949342,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,112,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2003-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":50096900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":96.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":98.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":96.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":96.98},null,null,null,null,11113.269999999997,-454.7899999999961,1568.0599999999968,1113.2700000000007,0,-61.040000000000248,-61.040000000000248,13.793103448275874,17.818979957257575,17.818979957257575,1.6400000000000006,1.6193145177243387,114,-0.69099999999999961,-0.45107142857142807,-0.14719780219780176,-7.5208918892136207,-4.7559979465740927,0.2727428167906773,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,114,109,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2003-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":49321000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":99.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":98.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":98.51},null,null,null,null,10946.499999999998,-454.7899999999961,1401.2899999999966,946.50000000000057,0,74.119999999999195,74.119999999999195,21.086261980830951,37.380191693290826,37.380191693290826,1.2900000000000063,1.553712806793222,111,-0.27099999999999935,-5.0952380952379951E-2,1.7582417582417988E-3,-1.9867260796482555,2.6975086366097609,0.13717520101765268,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,111,109,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,99.19,false,{"$error":"#N/A"},99.19,{"$error":"#N/A"},{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2003-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":43241100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":98.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":100.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":98.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":100.23},null,null,null,null,10979.2,-347.96999999999571,1327.1699999999973,979.20000000000186,0,0,0,58.765432098765501,36.296296296296283,36.296296296296283,2.25,1.6128628426158691,109,0.3219999999999999,2.6190476190475716E-2,-0.10824175824175818,3.2586870887524233,-3.9886481116745709,-5.8293597726735111,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,0,false,false,false,false,false,true,false,109,110,false,{"$error":"#N/A"},true,98.66,{"$error":"#N/A"},98.66,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":52253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":99.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":99.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":98.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":98.5},null,null,null,null,10874.7,-452.46999999999605,1327.1699999999973,874.70000000000152,-156.20000000000019,0,-156.20000000000019,14.999999999999858,46.696221815965792,46.696221815965792,1.7600000000000051,1.592548943177738,110,-0.42899999999999922,-0.21107142857142844,0.10071428571428609,-5.4985110541371016,-4.5946005790546387,3.3103070549703024,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,110,110,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2003-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":39894200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":100.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":100.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":99.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":99.92},null,null,null,null,11030.900000000001,-296.26999999999589,1327.1699999999973,1030.9000000000017,-97.900000000000063,0,-97.900000000000063,50.499999999999901,67.899756246191302,67.899756246191302,1.6400000000000006,1.5837357296607766,110,0.15100000000000194,-8.6547619047618998E-2,0.21521978021978069,-1.9127777213406461,-1.5427541491832326,5.3339609034045008,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,1,false,false,false,false,false,false,false,110,110,true,100.81,false,{"$error":"#N/A"},100.81,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2003-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":49777700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":100.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":98.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":99.3},null,null,null,null,11128.800000000001,-198.3699999999958,1327.1699999999973,1128.8000000000018,0,0,0,57.746478873239262,79.455608824414128,79.455608824414128,1.9500000000000028,1.6031849567278045,112,0.1,0.33380952380952422,0.22010989010989021,7.4823986709284283,11.00310689903641,6.4979400337349515,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,112,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2003-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":33349000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":98.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":97.63},null,null,null,null,11509.050000000003,-198.3699999999958,1707.4199999999973,1509.0500000000018,0,0,0,12.835249042145595,20.498084291187741,20.498084291187741,1.2000000000000028,1.5470529578870476,117,-0.16500000000000056,-0.30333333333333357,-0.32368131868131883,0.61485864649677135,-7.8358456346919256,-7.2418833814335608,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,117,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2003-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":33477300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":97.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":98.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":96.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":98.8},null,null,null,null,11509.050000000003,-198.3699999999958,1707.4199999999973,1509.0500000000018,0,0,0,35.249042145593847,16.444516395949073,16.444516395949073,2.0200000000000102,1.5629672663568392,116,-0.21700000000000016,-0.54452380952380897,-0.18906593406593414,-10.875022071858242,-12.698105313487195,-5.6484847503999891,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,116,117,false,{"$error":"#N/A"},true,97.78,{"$error":"#N/A"},97.78,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2003-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":43551700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":101.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":101.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":100.02},null,null,null,null,11683.380000000005,-24.039999999996411,1707.4199999999973,1683.3800000000012,-181.34999999999968,0,-181.34999999999968,51.020408163265188,75.302794050857074,75.302794050857074,1.8900000000000006,1.556491631530841,116,8.2999999999998408E-2,0.20226190476190403,0.24664835164835111,0.62663198019879895,2.1387321403449486,-0.85285777358014636,false,false,true,1,false,false,false,0,true,true,false,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,116,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2003-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":36442000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":100.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":100.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":99.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":100.61},null,null,null,null,11752.410000000007,44.990000000004017,1707.4199999999973,1752.4100000000017,36.270000000000266,0,36.270000000000266,86.472602739725929,78.349517368938123,78.349517368938123,1.2800000000000011,1.5507337230452785,116,0.47499999999999859,0.27988095238095212,0.43598901098901072,-3.3049530402076654,-3.3530206780899983,-8.3177813609895637E-2,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,1,false,false,false,false,false,false,false,116,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2003-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":46262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":98.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":99.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":99.65},null,null,null,null,11500.860000000006,-206.55999999999665,1707.4199999999973,1500.860000000001,0,0,0,100,95.747384975495564,95.747384975495564,1.3800000000000097,1.5538365161267325,115,0.72100000000000075,0.64988095238095189,0.62439560439560438,2.7485213667993746,3.6262089440398402,5.4216900982561933,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,115,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":37727100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":95.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":95.67},null,null,null,null,11283.240000000005,-424.17999999999654,1707.4199999999973,1283.2400000000009,31.589999999999534,0,31.589999999999534,83.606557377049228,76.490410926963207,76.490410926963207,1.0699999999999932,1.5562356111922071,117,0.78700000000000048,0.28773809523809524,1.593406593406862E-3,14.382109746172608,-0.29104656833134745,-3.1347709873631389,false,true,true,2,false,false,false,0,true,false,false,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,117,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2003-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":38421800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":94.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":93.57},null,null,null,null,11005.950000000004,-701.46999999999707,1707.4199999999973,1005.9500000000004,0,0,0,51.295336787564509,33.765112262521448,33.765112262521448,1.3999999999999915,1.5550437220495197,117,-0.26000000000000228,-0.32678571428571451,-4.7032967032967048E-2,-14.817684958526542,-10.884384693297648,-4.4152774701616053,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,117,119,false,{"$error":"#N/A"},true,92.95,{"$error":"#N/A"},92.95,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2003-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":38905000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":94.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":94.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":94.87},null,null,null,null,11090.440000000004,-616.97999999999786,1707.4199999999973,1090.4399999999996,0,0,0,81.703470031545805,86.857819827674277,86.857819827674277,1.1899999999999977,1.5532134922838465,116,3.8000000000002386E-2,0.30750000000000016,0.25456043956043978,1.7309183913579929,1.9432432766444119,0.2052405151781016,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,116,117,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2003-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":33608100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":92.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":93.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":93.73},null,null,null,null,10931.320000000003,-776.09999999999786,1707.4199999999973,931.31999999999948,105.30000000000067,0,105.30000000000067,84.0686274509806,72.365383462253575,72.365383462253575,1.3499999999999943,1.6387369549070165,116,-5.9999999999988066E-3,0.20130952380952444,0.20269230769230745,-4.3563928507040783,-1.6145774319741477,-0.78869904087394138,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,116,117,true,92.83,false,{"$error":"#N/A"},92.83,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2003-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":50201500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":91.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":93.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":91.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":93.21},null,null,null,null,10845.740000000002,-861.67999999999984,1707.4199999999973,845.73999999999751,151.95999999999862,0,151.95999999999862,94.323144104803376,85.38069553656787,85.38069553656787,1.980000000000004,1.7504029425731578,116,0.26299999999999812,0.18178571428571322,0.29978021978021946,1.7057085509045833,-0.86700947125361005,1.6843125422159728,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,116,116,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2003-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":48709100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":91.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":91.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":91.91},null,null,null,null,10694.940000000002,-1012.4799999999996,1707.4199999999973,694.93999999999778,0,0,0,81.341719077568115,85.46967351763692,85.46967351763692,1.1599999999999966,1.7124409335990662,116,0.29799999999999899,0.20678571428571332,0.35423076923076902,-1.7394550447750745,0.76786599354697693,3.0826297618501277,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,116,116,true,91.91,false,{"$error":"#N/A"},91.91,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2003-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":37403100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":88.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":89.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":88.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":89.56},null,null,null,null,10694.940000000002,-1012.4799999999996,1707.4199999999973,694.93999999999778,6.0999999999996533,0,6.0999999999996533,74.902723735408713,67.833981841764071,67.833981841764071,1.5300000000000011,1.8211124456729419,119,0.41199999999999903,0.28928571428571442,0.16373626373626365,6.0498195236228183,1.5492965288417733,1.7124521313936905,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,119,122,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2003-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":36711700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":87.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":88.95},null,null,null,null,10774.240000000002,-933.17999999999893,1707.4199999999973,774.23999999999842,219.59999999999965,0,219.59999999999965,68.013468013468142,52.955393730587616,52.955393730587616,2,1.8507857654736164,121,0.16400000000000148,7.3809523809531116E-3,0.15131868131868159,-3.46367459363353,-2.3489107202354309,0.10692463510460393,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,121,122,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2003-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":69776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":90.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":90.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":87.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":88.05},null,null,null,null,10664.44,-1042.9799999999998,1707.4199999999973,664.43999999999767,-20.740000000000208,0,-20.740000000000208,56.589147286821671,66.677508753490429,66.677508753490429,2.8799999999999955,1.8591564026783953,121,0.41199999999999759,0.29535714285714271,-3.5714285714285796E-2,11.01031553686154,1.1237701883996005,-3.8996653922118893,false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,1,false,false,false,false,false,false,false,121,122,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":36250100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":88.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":88.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":87.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":88.22},null,null,null,null,10685.18,-1022.2399999999997,1707.4199999999973,685.1799999999979,63.439999999999515,0,63.439999999999515,83.22440087145975,70.442196884160609,70.442196884160609,0.96999999999999886,1.8054277922930477,121,0.86200000000000043,0.19357142857142898,-8.1153846153845896E-2,8.5639002391543197,-1.950438099375982,-5.0048069233259733,false,true,false,1,false,false,false,0,true,false,false,false,false,true,2,1,1,2,1,false,false,false,false,false,false,false,121,122,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2003-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":53120200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":86.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":87.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":85.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":87.15},null,null,null,null,11003.880000000003,-703.53999999999814,1707.4199999999973,1003.8799999999994,8.8200000000009311,0,8.8200000000009311,59.009009009009141,67.666628133694061,67.666628133694061,1.6700000000000017,1.8574928278366207,126,-0.46499999999999914,-0.12202380952380969,0.54307692307692323,-7.5040433197574377,-4.1760341723649743,5.1697510868226644,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,126,126,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2003-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":71165300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":88.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":89.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":87.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":89.67},null,null,null,null,10952.220000000001,-755.19999999999959,1707.4199999999973,952.21999999999798,0,0,0,98.000000000000071,96.981559939882473,96.981559939882473,1.9499999999999886,1.8411965259156946,122,0.66400000000000003,1.1157142857142861,0.6394505494505498,3.9638303223434406,12.669131270561966,7.750478722695064,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,122,126,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2003-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":62459800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":80.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":81.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":79.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":81.06},null,null,null,null,10580.52,-1126.9000000000001,1707.4199999999973,580.51999999999759,0,0,0,26.250000000000085,10.568523893995559,10.568523893995559,1.7199999999999989,1.7370510118813489,130,-0.61799999999999922,-0.45452380952381027,-0.2850000000000002,-3.6407724198163294,-6.8963084267112409,-5.5726710565144639,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,130,133,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2003-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":63538000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":81.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":83.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":81.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":83.32},null,null,null,null,10580.52,-1126.9000000000001,1707.4199999999973,580.51999999999759,0,0,0,43.448275862068705,30.962159369753277,30.962159369753277,2.5599999999999881,1.7246520039438387,126,-0.15400000000000205,-0.15571428571428619,-0.15510989010989043,-9.7606740945194304,-6.1210453146822674,-4.2032272618144475,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,126,133,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2003-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":42923100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":85.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":85.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":83.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":84.09},null,null,null,null,10777.360000000002,-948.67999999999972,1726.0399999999975,777.35999999999819,-155.61000000000024,0,-155.61000000000024,52.234636871508535,66.401634959403012,66.401634959403012,2.0600000000000023,1.7578729493405842,128,9.0000000000001995E-2,-3.202380952380899E-2,8.9725274725275181E-2,-0.6887196301182833,-2.0432442016485148,3.9616152188497096,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,1,false,false,false,false,false,false,false,128,133,true,85.26,false,{"$error":"#N/A"},85.26,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2003-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":30628600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":84.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":83.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":83.8},null,null,null,null,11192.320000000003,-793.06999999999948,1985.3899999999976,1192.3199999999986,0,0,0,58.3333333333333,71.597222222222285,71.597222222222285,1.5900000000000034,1.7804691039776148,133,-0.36599999999999966,0.31119047619047702,6.0164835164835256E-2,4.2065813969303765,10.444683949906521,5.966506394751149,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,133,128,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,84.93,{"$error":"#N/A"},84.93,{"$error":"#N/A"}]
[2581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2003-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":59580900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":82.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":84.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":81.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":84.15},null,null,null,null,11221.760000000002,-793.06999999999948,2014.8299999999963,1221.7599999999973,0,-230.40000000000146,-230.40000000000146,54.216867469879595,25.887145360445587,25.887145360445587,2.3800000000000097,1.8167651950622201,133,-8.000000000000114E-2,-0.23738095238095219,-0.29005494505494533,0.82751873886013194,0.21521597415857693,0.32741841192204241,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,133,128,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2003-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":35873600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":83.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":83.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":82.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":82.1},null,null,null,null,11484.160000000003,-793.06999999999948,2277.2299999999977,1484.1599999999987,0,170.2400000000016,170.2400000000016,0.2087682672231925,15.816462122922816,15.816462122922816,1.5300000000000011,1.7938118504844538,139,-0.46900000000000119,-0.50249999999999972,-0.26434065934065948,0.35776288217561908,-0.7075377706087389,0.73019188918768441,false,false,false,0,true,false,true,2,false,false,false,false,true,false,0,3,2,1,-1,false,false,false,false,false,false,false,139,128,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2003-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":55317000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":84.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":86.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":84.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":86.06},null,null,null,null,10977.280000000002,-793.06999999999948,1770.3499999999967,977.2799999999977,0,-208.63999999999942,-208.63999999999942,23.435582822085873,15.205830728886937,15.205830728886937,2.0599999999999881,1.860578474953007,127,3.2000000000000736E-2,-0.41952380952380847,-0.71434065934065893,1.9023139476438189,1.2280329783457531,-6.4231355674493891,false,false,false,0,false,true,false,1,true,false,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,127,128,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2003-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":46929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":85.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":86.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":85.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":85.83},null,null,null,null,11059.200000000003,-793.06999999999948,1852.2699999999968,1059.1999999999978,0,0,0,14.255091103965686,8.154847609457283,8.154847609457283,1.2700000000000102,1.7857147980207118,128,-0.81899999999999973,-0.93690476190476157,-0.73005494505494539,0.15374217843553861,-7.8627148585254343,-8.7780365870394501,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,128,120,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2003-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":36826200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":90.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":88.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":89.25},null,null,null,null,11059.200000000003,-793.06999999999948,1852.2699999999968,1059.1999999999978,25.200000000000955,0,25.200000000000955,6.109979633401168,21.698235199752958,21.698235199752958,1.9699999999999989,1.762436055127957,123,-0.99000000000000055,-0.4866666666666673,-8.2527472527472195E-2,-17.753908433355825,-8.0522818839977521,-2.1632881739344265,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,123,120,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2003-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":35618300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":90.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":90.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":90.66},null,null,null,null,11034.000000000002,-818.27000000000044,1852.2699999999968,1033.9999999999968,-39.599999999999795,0,-39.599999999999795,13.746630727762582,43.847038981100468,43.847038981100468,2.1499999999999915,1.7515116369767969,121,-0.60500000000000109,-0.12785714285714347,0.14785714285714299,-11.142384283438302,-3.8203473561884418,1.7563891342863287,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,1,false,false,false,false,false,false,false,121,120,true,90.99,false,{"$error":"#N/A"},90.99,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2003-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":34804900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":91.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":93.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":91.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":92.81},null,null,null,null,11175.600000000004,-676.66999999999962,1852.2699999999968,1175.5999999999976,0,0,0,89.341692789968761,81.504702194357478,81.504702194357478,1.7900000000000063,1.7806110211118162,120,0.13500000000000228,0.65821428571428608,0.32362637362637403,0.47986687121488669,11.540206136189589,6.260670963170945,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,120,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2003-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":32222600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":90.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":91.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":90.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":91.35},null,null,null,null,11162.070000000003,-676.66999999999962,1838.7399999999968,1162.0699999999977,0,-54.11999999999972,-54.11999999999972,99.297423887587797,72.666076179735384,72.666076179735384,0.87999999999999545,1.7913420199192038,122,1.0899999999999992,0.18047619047619043,-8.7802197802197987E-2,14.446021576998925,3.0993745659171594,1.1128450564114489,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,122,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,90.91,false,{"$error":"#N/A"},90.91,{"$error":"#N/A"},{"$error":"#N/A"}]
[2617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2002-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":22599300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":89.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":90.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":89.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":90.02},null,null,null,null,10966.500000000002,-676.66999999999962,1643.1699999999962,966.49999999999682,0,-3.6900000000001398,-3.6900000000001398,44.514106583071985,34.591349601491515,34.591349601491515,1.1599999999999966,1.8754942072584992,121,-0.14699999999999988,-0.12523809523809604,-0.11923076923076995,-1.0206277670684334,1.9177116437555983,0.82764128447847773,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,121,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2002-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":35612600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":90.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":90.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":89.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":89.8},null,null,null,null,10993.560000000003,-676.66999999999962,1670.2299999999959,993.55999999999676,0,129.14999999999964,129.14999999999964,15.014164305949034,37.822718778343251,37.822718778343251,1.519999999999996,1.958339941400786,122,-4.3000000000000684E-2,4.7976190476189985E-2,-0.25708791208791237,5.6662318715035713,3.3517294911402766,-3.3472736621338788,false,false,false,0,true,false,false,1,false,true,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,122,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2002-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":34465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":91.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":91.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":90.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":90.77},null,null,null,null,10991.100000000004,-676.66999999999962,1667.7699999999963,991.09999999999718,0,0,0,19.63470319634693,19.33028919330285,19.33028919330285,1.289999999999992,2.0380206614753247,121,-0.12400000000000092,-0.33059523809523905,-0.29813186813186837,-1.6315756912589421,-7.047219494295792,-7.4575375957200611,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,121,127,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2002-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":36724900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":92.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":92.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":91.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":91.43},null,null,null,null,11036.820000000007,-630.94999999999789,1667.7699999999963,1036.8199999999988,-129.53999999999951,0,-129.53999999999951,6.6666666666669148,32.364611477437052,32.364611477437052,1.7000000000000028,2.1110198448127648,120,-0.67799999999999871,-0.17476190476190451,0.110934065934066,-12.043205635614598,-6.9649429376080718,-1.3890495165010202,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,120,127,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2002-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":37764000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":92.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":92.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":94.28},null,null,null,null,11511.800000000005,-117.86999999999891,1629.6699999999967,1511.7999999999981,0,-223.52000000000066,-223.52000000000066,92.448979591836661,81.060705807249619,81.060705807249619,2.9500000000000028,2.1906690012801784,122,-0.13400000000000034,0.42809523809523803,0.45538461538461561,-1.9664066320073785,3.8924459071611075,5.5094402159962783,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,122,127,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,92.52,false,{"$error":"#N/A"},92.52,{"$error":"#N/A"},{"$error":"#N/A"}]
[2636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2002-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":33846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":93.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":94.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":92.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":93.48},null,null,null,null,11735.320000000005,-117.86999999999891,1853.1899999999973,1735.3199999999988,0,0,0,88.416422287390134,91.489799884554444,91.489799884554444,1.4900000000000091,2.1660044335514437,125,0.72900000000000065,0.50226190476190458,0.39060439560439564,9.2446843707332569,8.0472849262573867,3.1458275076839906,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,125,123,false,{"$error":"#N/A"},true,93.43,{"$error":"#N/A"},93.43,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2002-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":31896800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":90.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":89.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":90.73},null,null,null,null,11397.070000000005,-456.11999999999892,1853.1899999999973,1397.0699999999988,206.64000000000084,0,206.64000000000084,58.362989323843536,36.281375137588043,36.281375137588043,1.9500000000000028,2.3956497469553044,125,0.29499999999999887,-0.41166666666666679,1.5054945054945416E-2,-8.2548699694085848,-9.0313494523971585,-2.5991943462673879,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,125,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2002-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":37905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":90.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":89.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":89.65},null,null,null,null,10988.710000000005,-710.72999999999979,1699.4399999999973,988.70999999999799,-136.52999999999992,0,-136.52999999999992,43.6573311367382,68.369028006589957,68.369028006589957,2.0499999999999972,2.4980886389211916,122,-0.40499999999999686,0.25916666666666749,0.17989010989011009,2.0490317949623886,3.9475855383686489,-1.2962733447700274,false,false,true,1,true,false,false,1,false,true,false,false,false,false,2,1,2,1,1,false,false,false,false,true,false,true,122,123,false,{"$error":"#N/A"},true,89.65,{"$error":"#N/A"},{"$error":"#N/A"},89.65,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2002-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":51878900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":88.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":90.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":88.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":90.27},null,null,null,null,11064.970000000005,-634.47000000000094,1699.4399999999973,1064.9699999999966,215.25,0,215.25,76.223776223776014,56.677038557772356,56.677038557772356,2.769999999999996,2.581206637758755,122,0.12699999999999961,-2.4523809523810228E-2,0.12148351648351648,-6.3203662261562439,-6.7527603921324575,-3.5933798690988423,true,false,true,2,false,false,false,0,false,false,false,false,true,false,2,1,0,3,1,false,false,false,false,false,false,false,122,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2002-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":41620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":89.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":90.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":88.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":88.52},null,null,null,null,10849.720000000005,-849.72000000000094,1699.4399999999973,849.71999999999662,-111.93000000000133,0,-111.93000000000133,36.467889908256637,47.718523454005854,47.718523454005854,2.1099999999999994,2.5712701450092164,122,-0.35400000000000065,-0.12869047619047622,8.9725274725274709E-2,-9.7298435631912916,-6.9205005556362824,-3.0101368809894447,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,122,123,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2002-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":54905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":88.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":90.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":87.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":90.2},null,null,null,null,11173.210000000005,-526.22999999999979,1699.4399999999973,1173.2099999999978,0,0,0,97.766195085629221,96.003971208736672,96.003971208736672,2.5899999999999892,2.6569641469906746,123,0.47400000000000092,0.64666666666666706,1.0693406593406596,1.5919487247437587,2.6814063501563297,8.1725466043613135,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,123,135,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2002-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":47448700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":87.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":89.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":86.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":88.64},null,null,null,null,11173.210000000005,-526.22999999999979,1699.4399999999973,1173.2099999999978,0,0,0,94.603434178250239,89.184970469435953,89.184970469435953,2.1799999999999926,2.7022865105591771,126,0.75900000000000034,1.4669047619047626,0.70895604395604361,4.0349935264599939,12.220983067111396,6.2811539625770827,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,126,135,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2002-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":79531000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":79.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":81.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":78.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":80.37},null,null,null,null,12066.910000000003,-526.22999999999979,2593.1399999999958,2066.9099999999962,0,-167.40000000000123,-167.40000000000123,27.927927927927964,18.278990428870841,18.278990428870841,3.1099999999999994,2.550554335490864,150,-0.87400000000000089,-0.54238095238095274,-0.33450549450549416,-6.1795099844812347,-0.62749574201088465,1.9911348893018261,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,150,135,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2002-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":68483700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":82.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":82.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":79.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":80.8},null,null,null,null,12008.860000000004,-526.22999999999979,2535.0899999999965,2008.8599999999969,0,203.8500000000007,203.8500000000007,19.092331768388089,28.346191958767019,28.346191958767019,3.3400000000000034,2.5143261335078821,148,-0.53900000000000148,-0.43833333333333308,-0.27532967032967015,3.2694813101706002,2.8569958669502804,2.6872525825433842,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,148,135,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2002-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":73096400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":82.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":80.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":81.790000000000006},null,null,null,null,11875.210000000005,-526.22999999999979,2401.4399999999951,1875.2099999999957,0,129.59999999999917,129.59999999999917,8.6491739552964155,19.942301382672014,19.942301382672014,1.8999999999999915,2.3281902483963539,145,-0.26399999999999862,-0.23952380952380872,-0.64813186813186807,4.1665163754625656,3.3417177176327031,-2.0550747278865749,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,-1,false,false,false,false,false,false,false,145,135,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2002-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":64648300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":85.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":82.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":82.75},null,null,null,null,11745.610000000006,-526.22999999999979,2271.8399999999961,1745.6099999999965,0,402.30000000000052,402.30000000000052,9.6359743040685792,25.981441827266281,25.981441827266281,2.980000000000004,2.3507265772593202,141,0.16000000000000086,-0.30476190476190484,-0.68043956043956044,6.2383034073036239,2.0782705828910291,-2.8932423770351461,false,false,false,0,false,true,false,1,true,false,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,141,135,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2002-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":53638000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":85.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":85.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":84.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":85.73},null,null,null,null,11343.310000000005,-526.22999999999979,1869.5399999999956,1343.3099999999961,0,-95.850000000001074,-95.850000000001074,41.541755888651046,24.105106606281769,24.105106606281769,1.6200000000000045,2.3176069234308629,132,0.34500000000000169,-0.42333333333333334,-0.7171428571428573,4.8899611835744796,-0.62074384997279319,-3.4562380985511854,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,-1,false,false,false,false,false,false,false,132,135,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,85.02,false,{"$error":"#N/A"},85.02,{"$error":"#N/A"},{"$error":"#N/A"}]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2002-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":59294400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":83.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":84.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":82.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":84.35},null,null,null,null,11439.160000000005,-526.22999999999979,1965.3899999999967,1439.1599999999971,0,0,0,26.76659528907922,13.296701761192573,13.296701761192573,2.7299999999999898,2.3543230772956449,135,-0.27400000000000091,-0.91190476190476255,-0.78500000000000014,1.7690775848933478,-3.8370559474986434,-3.5017266108792935,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,135,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2002-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":69507000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":82.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":83.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":81.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":82.31},null,null,null,null,11439.160000000005,-526.22999999999979,1965.3899999999967,1439.1599999999971,0,0,0,4.0069686411150505,5.4520895383960406,5.4520895383960406,1.8100000000000023,2.3345506076796267,138,-1.0320000000000007,-1.1352380952380956,-0.75093406593406598,-2.7473213857899168,-6.1333636809648491,-2.9032460934872151,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,138,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2002-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":46893800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":83.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":84.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":82.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":83.66},null,null,null,null,11439.160000000005,-526.22999999999979,1965.3899999999967,1439.1599999999971,0,0,0,9.1165413533834485,4.1164333246910241,4.1164333246910241,1.6599999999999966,2.3621585343996072,136,-1.0940000000000012,-0.99500000000000077,-0.56714285714285728,-6.1906182213385286,-7.1795952554739157,-1.6715678442343995,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,136,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,83.65,{"$error":"#N/A"},83.65,{"$error":"#N/A"}]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2002-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":46325600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":84.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":85.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":84.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":84.35},null,null,null,null,11439.160000000005,-526.22999999999979,1965.3899999999967,1439.1599999999971,0,-26.619999999999862,-26.619999999999862,3.2327586206896242,4.2454349066601447,4.2454349066601447,1.1500000000000057,2.399114246736429,135,-1.4210000000000007,-0.96940476190476199,-0.42478021978022001,-8.8249548252984802,-7.1714028917471335,-0.38408333462077787,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,135,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2002-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":48510500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":85.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":86.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":84.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":84.7},null,null,null,null,11465.780000000004,-526.22999999999979,1992.0099999999966,1465.779999999997,0,272.25,272.25,0,5.0546411525937822,5.0546411525937822,2.25,2.4648571018278198,135,-1.2879999999999996,-0.88738095238095216,-0.23510989010989014,-9.5185810535773356,-5.2367980526540787,0.88470096445234125,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,135,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2002-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":54719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":87.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":86.95},null,null,null,null,11193.530000000004,-526.22999999999979,1719.7599999999966,1193.529999999997,0,106.47999999999945,106.47999999999945,9.5035460992908085,18.719592553394246,18.719592553394246,2.2199999999999989,2.4761653703450732,128,-0.68400000000000039,-0.58119047619047581,-0.15269230769230779,-7.2717033659794001,-1.6307626200744501,2.122375772567767,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,128,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2002-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":47609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":90.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":91.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":87.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":87.83},null,null,null,null,11087.050000000005,-526.22999999999979,1613.2799999999972,1087.0499999999975,0,249.26000000000028,249.26000000000028,5.6603773584905381,27.832445608016616,27.832445608016616,3.4399999999999977,2.4896477582579721,126,-0.61599999999999966,-0.31916666666666654,-0.12978021978021997,-5.1066647774419867,1.5603799319649623,2.3125237578516349,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,126,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2002-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":28167600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":89.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":89.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":88.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":89.89},null,null,null,null,10837.790000000005,-526.22999999999979,1364.019999999997,837.78999999999724,0,-26.619999999999862,-26.619999999999862,40.994854202401392,36.981306805441129,36.981306805441129,1.4300000000000068,2.4396292192189182,120,-0.50799999999999979,2.2857142857143048E-2,-0.11087912087912076,-0.58829357463818255,4.5442165791295182,1.5802925246937776,false,false,false,0,false,false,true,1,false,true,false,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,120,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2002-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":41131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":88.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":89.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":88.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":89.67},null,null,null,null,10864.410000000003,-526.22999999999979,1390.6399999999969,864.40999999999713,0,-26.619999999999862,-26.619999999999862,36.842105263157919,43.516689294457017,43.516689294457017,1.6500000000000057,2.4927675991778084,121,-0.42299999999999899,0.10345238095238059,-0.21565934065934042,4.4740819373495349,6.0745558682774927,-0.10842559723997701,false,false,false,0,true,false,false,1,false,true,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,121,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2002-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":43601700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":90.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":90.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":88.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":89.45},null,null,null,null,10891.030000000002,-526.22999999999979,1417.2599999999968,891.02999999999702,0,203.27999999999912,203.27999999999912,33.106960950764055,47.235987540071051,47.235987540071051,2.1400000000000006,2.537123788608219,121,-6.2999999999999542E-2,0.30428571428571383,-0.32478021978021976,7.7982212918655787,6.1558249889168408,-2.1546069142156492,false,false,false,0,true,false,false,1,false,true,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,121,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2002-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":27711200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":92.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":93.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":91.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":91.13},null,null,null,null,{"$f":"IF(A2721=$A$8,IF($D$21,$D$25,$D$26),IF(A2721<$A$8,L2722,NA()))+R2721","v":10687.750000000004},{"$f":"IF(A2721=$A$8,0,IF(A2721<$A$8,M2722,NA()))+P2721","v":-526.22999999999979},{"$f":"IF(A2721=$A$8,0,IF(A2721<$A$8,N2722,NA()))+Q2721","v":1213.9799999999977},{"$f":"O2722+R2721","v":687.74999999999784},{"$f":"IF(AY2721,AW2722*BF2722*(D2721-G2722)*$D$23,IF( AW2721 <=0,0,IF(BC2722,AW2721*BF2721*(G2721-D2721)*$D$23,AW2721*BF2721*(G2721-G2722)*$D$23)))","v":0},{"$f":" IF(AZ2721,AW2722*BF2722*(D2721-G2722)*$D$23,IF( AW2721 >=0,0,IF(BD2722,AW2721*BF2721*(G2721-D2721)*$D$23, AW2721*BF2721*(G2721-G2722)*$D$23)))","v":68.970000000000894},{"$f":"P2721+Q2721","v":68.970000000000894},{"$f":"(G2721-MIN(OFFSET(F2721,0,0,$A$21,1)))/(MAX(OFFSET(E2721,0,0,$A$21,1))-MIN(OFFSET(F2721,0,0,$A$21,1)))*100","v":60.601001669449062},48.238429127911587,{"$f":"IF($A$20,S2721,T2721)","v":48.238429127911587},{"$f":"MAX(E2721-F2721,IF(A2721<$A$8,MAX(ABS(E2721-G2722),ABS(F2721-G2722)),0))","v":2.230000000000004},{"$f":"IF(A2721<$W$31,(W2722*($D$22-1)+V2721)/$D$22,IF(A2721=$W$31,AVERAGE(OFFSET(V2721,0,0,$D$22,1)),NA()))","v":2.5580250406402305},{"$f":"INT(IF($D$20,IF($D$21,L2721/(W2721*$D$23),L2721/G2721),1))","v":117},{"$f":"-SLOPE(OFFSET(G2721,0,0,$A$22,1),OFFSET(A2721,0,0,$A$22,1))","v":0.63999999999999913},{"$f":"-SLOPE(OFFSET(G2721,0,0,$A$23,1),OFFSET(A2721,0,0,$A$23,1))","v":0.20392857142857071},{"$f":"-SLOPE(OFFSET(G2721,0,0,$A$24,1),OFFSET(A2721,0,0,$A$24,1))","v":-0.37296703296703287},{"$f":"-SLOPE(OFFSET(U2721,0,0,$A$22,1),OFFSET(A2721,0,0,$A$22,1))","v":9.4006113663475936},{"$f":"-SLOPE(OFFSET(U2721,0,0,$A$23,1),OFFSET(A2721,0,0,$A$23,1))","v":4.9862277611450745},{"$f":"-SLOPE(OFFSET(U2721,0,0,$A$24,1),OFFSET(A2721,0,0,$A$24,1))","v":-4.3553383371986367},false,false,false,0,false,false,false,0,true,true,false,false,false,true,2,1,2,1,{"$f":"AW2722+IF(BD2722,-1,0)+IF(BC2722,1,0)+IF(AY2722,-1,0)+IF(AZ2722,1,0)+IF(BA2722,1,0)+IF(BB2722,-1,0)","v":-1},{"$f":"OR(AND(AS2721=$A$27,AU2721=$A$27),AND(AT2721=$A$27,AV2721=$A$27))","v":false},{"$f":"AND(AX2721,AW2721>0)","v":false},{"$f":"AND(AX2721,AW2721<0)","v":false},{"$f":"AND(AW2721<0,AH2721>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW2721>0,AL2721>=$A$25)","v":false},{"$f":"AND(AW2721<=0,AH2721>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW2721>=0,AL2721>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L2721/(W2721*$D$23),L2721/G2721)))","v":117},{"$f":"IF(AND(AW2722=0,AW2721<>0,OR(BC2722,BD2722)),BE2722,BF2722)","v":121},false,{"$f":"IF(BC2722,D2721,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY2722,BB2721)","v":false},{"$f":"IF(AY2722,D2721,IF(BB2721,G2721,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC2722,D2721,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY2722,D2721,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB2721,G2721,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD2722,D2721,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ2722,BA2721)","v":false},{"$f":"IF(AZ2722,D2721,IF(BA2721,G2721,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD2722,D2721,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ2722,D2721,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA2721,G2721,NA())","v":{"$error":"#N/A"}}]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2002-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":41416600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":91.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":91.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":90.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":91.7},null,null,null,null,10618.780000000002,-526.22999999999979,1145.0099999999968,618.7799999999969,0,-125.84000000000076,-125.84000000000076,48.000000000000028,{"$f":"AVERAGE(S2722:S2724)","v":37.561904761904756},37.561904761904756,1.2199999999999989,2.5752895164634002,115,0.61999999999999889,-5.0952380952381138E-2,-0.52604395604395604,6.875985198339575,1.473893833891206,-6.5231555164298509,{"$f":"AND(Y2722>0,AB2722<0)","v":false},{"$f":"AND(Z2722>0,AC2722<0)","v":false},{"$f":"AND(AA2722>0,AD2722<0)","v":false},{"$f":"COUNTIF(AE2722:AG2722,TRUE)","v":0},{"$f":"AND(Y2722<0,AB2722>0)","v":false},{"$f":"AND(Z2722<0,AC2722>0)","v":true},{"$f":"AND(AA2722<0,AD2722>0)","v":false},{"$f":"COUNTIF(AI2722:AK2722,TRUE)","v":1},{"$f":"AND(Y2722>0,AB2722>0)","v":true},{"$f":"AND(Z2722>0,AC2722>0)","v":false},{"$f":"AND(AA2722>0,AD2722>0)","v":false},{"$f":"AND(Y2722<0,AB2722<0)","v":false},{"$f":"AND(Z2722<0,AC2722<0)","v":false},{"$f":"AND(AA2722<0,AD2722<0)","v":true},{"$f":"COUNTIF(Y2722:AA2722,\">=0\")","v":1},{"$f":"COUNTIF(Y2722:AA2722,\"<0\")","v":2},{"$f":"COUNTIF(AB2722:AD2722,\">=0\")","v":2},{"$f":"COUNTIF(AB2722:AD2722,\"<0\")","v":1},-1,false,false,false,false,false,false,false,115,121,{"$f":"BC2723","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD2723","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2002-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":33998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":89.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":91.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":88.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":90.66},null,null,null,null,10744.620000000003,-526.22999999999979,1270.8499999999976,744.61999999999762,0,-188.76000000000028,-188.76000000000028,36.114285714285678,25.983320996792489,25.983320996792489,2.5499999999999972,2.6466205436456844,118,0.52199999999999847,-0.33952380952380928,-0.63989010989010997,3.518246011120278,-2.9183593732064717,-8.0514299799816342,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,-1,false,false,false,false,false,false,false,118,121,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,89.1,false,{"$error":"#N/A"},89.1,{"$error":"#N/A"},{"$error":"#N/A"}]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2002-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":38622200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":89.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":90.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":89.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":90},null,null,null,null,10933.380000000003,-526.22999999999979,1459.6099999999979,933.37999999999795,0,0,0,28.571428571428569,19.372435146302703,19.372435146302703,1.789999999999992,2.6517058354165099,121,-0.30600000000000022,-0.67880952380952286,-0.64664835164835155,0.85775756344300402,-7.6029673255966292,-8.7373617940024744,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,121,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2002-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":67250900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":88.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":89.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":87.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":88.78},null,null,null,null,10933.380000000003,-526.22999999999979,1459.6099999999979,933.37999999999795,0,0,0,13.264248704663217,10.330107103974642,10.330107103974642,2.0400000000000063,2.6970587741226422,123,-0.89599999999999935,-0.95571428571428518,-0.64082417582417583,-4.485037051800953,-11.22954091247281,-8.9064581452718024,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,123,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2002-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":51099500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":88.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":90.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":88.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":89.54},null,null,null,null,10933.380000000003,-526.22999999999979,1459.6099999999979,933.37999999999795,0,0,0,16.281628162816318,11.008585716615812,11.008585716615812,2.1899999999999977,2.7316408148659388,122,-0.89799999999999758,-0.92166666666666563,-0.48653846153846153,-9.8125759833476369,-12.958989808295039,-8.3008710705645541,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,122,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2002-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":76586400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":90.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":88.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":88.28},null,null,null,null,10933.380000000003,-526.22999999999979,1459.6099999999979,933.37999999999795,0,0,0,1.4444444444443938,12.574015656034545,12.574015656034545,3.6299999999999955,2.7601482261746724,123,-1.2079999999999984,-1.0038095238095242,-0.34631868131868149,-15.73560026039217,-13.288936737784704,-6.9612575463982616,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,123,118,false,{"$error":"#N/A"},true,90.73,{"$error":"#N/A"},90.73,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2002-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":30366700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":93.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":91.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":91.78},null,null,null,null,10933.380000000003,-526.22999999999979,1459.6099999999979,933.37999999999795,-54.279999999999262,0,-54.279999999999262,15.299684542586725,13.961693053057731,13.961693053057731,1.9899999999999949,2.7143665538680763,119,-0.89800000000000035,-0.70345238095238138,-9.368131868131882E-2,-17.781868571391243,-11.871379592861238,-5.1532755284686402,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,119,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2002-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":42965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":93.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":90.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":92.14},null,null,null,null,10987.660000000002,-471.9500000000005,1459.6099999999979,987.65999999999724,4.7200000000007378,0,4.7200000000007378,20.977917981072515,31.278738694758445,31.278738694758445,2.2399999999999949,2.7524911093348177,119,-0.80799999999999983,-0.48690476190476251,0.15313186813186799,-14.649469773511328,-8.4417522423250073,-2.9847066840969099,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,119,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2002-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":38970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":93.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":93.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":91.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":92.1},null,null,null,null,10982.94,-476.67000000000121,1459.6099999999979,982.93999999999653,-243.08000000000027,0,-243.08000000000027,5.6074766355139571,50.719104113992046,50.719104113992046,2.3599999999999994,2.779464325615598,119,-0.9600000000000023,-0.33095238095238211,0.31626373626373594,-10.176987283021703,-5.2662300722035802,-1.4238637836922925,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,1,false,false,false,false,false,false,false,119,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2002-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":35335700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":96.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":94.16},null,null,null,null,11226.02,-233.59000000000091,1459.6099999999979,1226.0199999999968,-129.80000000000101,0,-129.80000000000101,67.250821467688866,72.873311427528236,72.873311427528236,2.75,2.8015413953848398,119,-0.46000000000000085,8.8571428571428204E-2,0.45049450549450526,-5.4267496058529145,-2.6315050779208837,-8.1742706697209677E-2,false,true,true,2,false,false,false,0,false,false,false,true,false,false,2,1,0,3,1,false,false,false,false,false,false,false,119,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2002-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":33830100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":94.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":95.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":95.26},null,null,null,null,11355.820000000002,-103.78999999999991,1459.6099999999979,1355.8199999999979,77.880000000001274,0,77.880000000001274,79.299014238773296,82.073749543629035,82.073749543629035,2.1400000000000006,2.8042541004050947,119,5.9000000000000344E-2,0.29071428571428592,0.51225274725274716,-2.4516933588492278,-0.57854719394636356,0.8954764405631549,true,true,false,2,false,false,false,0,false,false,true,false,false,false,3,0,1,2,1,false,false,false,false,false,false,false,119,118,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2002-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":33716400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":96.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":96.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":94.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":94.6},null,null,null,null,11277.94,-181.67000000000118,1459.6099999999979,1277.9399999999966,-166.38000000000127,0,-166.38000000000127,72.070098576122575,88.848764847496582,88.848764847496582,2.5300000000000011,2.8392148425316783,119,6.8999999999998354E-2,0.46595238095238095,0.60802197802197799,-0.95581320715069606,1.0871433278136728,2.0591252160872688,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,119,118,true,96.01,false,{"$error":"#N/A"},96.01,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2002-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":38399800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":95.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":97.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":95.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":96.68},null,null,null,null,11444.320000000002,-15.289999999999907,1459.6099999999979,1444.3199999999979,0,0,0,94.852135815991261,93.616313819116385,93.616313819116385,2.0800000000000125,2.8554893079280825,118,0.72700000000000098,0.91035714285714364,0.73961538461538467,-0.15641967226664094,2.101881270013422,2.8250615054437027,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,118,122,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2002-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":39628900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":95.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":95.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":93.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":95.75},null,null,null,null,11444.320000000002,-15.289999999999907,1459.6099999999979,1444.3199999999979,0,0,0,99.624060150375925,94.235777319049134,94.235777319049134,2.210000000000008,2.8963045346611387,119,0.56700000000000017,0.86035714285714282,0.84016483516483531,1.5641073574551014,1.6290372973466385,3.0643068453152509,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,119,122,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2002-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":30508300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":94.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":95.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":93.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":94.39},null,null,null,null,11444.320000000002,-15.289999999999907,1459.6099999999979,1444.3199999999979,0,0,0,86.37274549098197,91.638710102098898,91.638710102098898,1.7800000000000011,2.932425825959093,121,0.62400000000000089,0.70988095238095195,0.80598901098901099,2.9861928837528269,1.5220599695314259,2.527137234263805,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,121,122,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2002-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":33669900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":93.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":93.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":95.4},null,null,null,null,11444.320000000002,-15.289999999999907,1459.6099999999979,1444.3199999999979,0,0,0,96.710526315789522,94.616632741758806,94.616632741758806,2.6500000000000057,2.9930798167990451,119,1.3860000000000015,0.62726190476190435,0.7092857142857143,4.1243568634911769,2.2125350004112527,1.8058474582518083,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,119,122,false,{"$error":"#N/A"},true,93.46,{"$error":"#N/A"},93.46,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2002-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":36517300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":92.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":94.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":93.22},null,null,null,null,11444.320000000002,-15.289999999999907,1459.6099999999979,1444.3199999999979,0,0,0,91.832858499525173,94.207984469094754,94.207984469094754,2.0799999999999983,3.0111366492621525,122,0.97299999999999898,0.5920238095238094,0.46445054945054948,1.3826667638074028,3.5142871109757978,0.97544431305905344,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,122,122,true,92.82,false,{"$error":"#N/A"},92.82,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2002-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":45551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":93.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":92.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":93.5},null,null,null,null,11444.320000000002,-15.289999999999907,1459.6099999999979,1444.3199999999979,0,0,0,95.306513409961738,85.130603348275699,85.130603348275699,1.789999999999992,3.0601438413285815,122,0.6019999999999982,0.74238095238095225,0.28741758241758258,-0.46807982997178499,3.973968901033377,0.6269377397370649,true,false,false,1,false,false,false,0,false,true,true,false,false,false,3,0,2,1,0,false,false,false,false,false,true,false,122,139,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2002-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":57423600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":89.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":92.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":88.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":92.22},null,null,null,null,11444.320000000002,-15.289999999999907,1459.6099999999979,1444.3199999999979,0,0,0,95.484581497797393,81.450760380076318,81.450760380076318,4.6099999999999994,3.126993517187981,124,2.1999999999998465E-2,0.93988095238095271,0.12565934065934101,1.1871210450380247,4.1041740280914087,1.0044650984599881,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,124,139,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2002-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":49690500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":90.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":91.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":88.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":88.97},null,null,null,null,11444.320000000002,-15.289999999999907,1459.6099999999979,1444.3199999999979,0,0,0,64.600715137067951,80.373460468812141,80.373460468812141,3.0099999999999909,3.0489405444084015,128,0.14100000000000107,0.79119047619047633,0.13010989010989069,6.0749001329981684,2.6266199118692879,1.7351112946245442,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,128,139,false,{"$error":"#N/A"},true,90.15,{"$error":"#N/A"},90.15,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2002-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":25841700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":89.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":89.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":90.62},null,null,null,null,11444.320000000002,-15.289999999999907,1459.6099999999979,1444.3199999999979,-180.70000000000158,0,-180.70000000000158,84.26698450536361,89.673222089789519,89.673222089789519,1.7400000000000091,3.0509900467456861,126,1.1250000000000013,0.69559523809523849,0.27593406593406655,8.8996040335953666,0.71934495768092011,2.8471968930194373,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,126,139,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2002-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":41879200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":90.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":91.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":89.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":91.29},null,null,null,null,11625.020000000002,165.41000000000167,1459.6099999999979,1625.0199999999995,165.41000000000167,0,165.41000000000167,92.252681764004876,83.359771643278023,83.359771643278023,2.5900000000000034,3.119989522890195,127,1.9400000000000019,0.22035714285714342,0.3072527472527477,5.6386820431714684,-1.9447612231894014,3.6928265648747112,false,true,false,1,false,false,false,0,true,false,true,false,false,false,3,0,2,1,1,false,false,false,false,false,false,false,127,139,true,90.1,false,{"$error":"#N/A"},90.1,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2002-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":48339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":88.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":91.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":87.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":90.95},null,null,null,null,11459.61,0,1459.6099999999979,1459.6099999999979,0,-396.15000000000117,-396.15000000000117,92.500000000000071,74.021999567653253,74.021999567653253,3.2999999999999972,3.1478837083054683,125,1.2649999999999992,-0.29547619047619023,0.43763736263736275,-1.9269617735396523,-2.7169162050004978,4.8264866856594093,true,false,false,1,false,false,false,0,false,false,true,false,true,false,2,1,1,2,-1,false,false,false,true,false,true,false,125,139,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,90.95,{"$error":"#N/A"},{"$error":"#N/A"},90.95]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2002-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":43289400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":87.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":85.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":88.1},null,null,null,null,11855.760000000002,0,1855.7599999999991,1855.7599999999991,0,-209.88999999999874,-209.88999999999874,65.326633165829122,57.824571064889433,57.824571064889433,2.730000000000004,3.1398775876899667,134,-0.15600000000000164,-0.6857142857142855,0.44461538461538447,-8.2112956449769516,-1.507826194540774,5.885393518491413,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,-1,false,false,false,false,false,false,false,134,139,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2002-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":64730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":85.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":87.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":85.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":86.59},null,null,null,null,12065.650000000001,0,2065.6499999999978,2065.6499999999978,0,-391.98000000000104,-391.98000000000104,64.239365537130524,57.942802211006978,57.942802211006978,4.1300000000000097,3.1614500923052278,139,-1.4149999999999991,-0.45119047619047509,0.43038461538461559,-8.1264568468687166,1.9440440711395108,6.9579481172970761,false,false,false,0,false,true,false,1,false,false,true,true,false,false,1,2,2,1,-1,false,false,false,false,false,false,false,139,139,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2002-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":47191300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":86.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":86.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":83.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":83.77},null,null,null,null,12457.630000000003,0,2457.6299999999987,2457.6299999999987,0,378.07999999999981,378.07999999999981,43.907714491708674,63.20596010574382,63.20596010574382,3.3800000000000097,3.1104737813739236,148,-1.8709999999999993,1.8928571428571978E-2,0.35373626373626388,-2.1112774833440482,6.4374081865349133,7.5388956496634121,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,-1,false,false,false,false,false,false,false,148,139,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,86.49,false,{"$error":"#N/A"},86.49,{"$error":"#N/A"},{"$error":"#N/A"}]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2002-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":51772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":88.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":86.79},null,null,null,null,12079.550000000003,0,2079.5499999999988,2079.5499999999988,0,0,0,65.681326604181734,80.966113914924321,80.966113914924321,3.289999999999992,3.0962881909199194,139,-0.81199999999999761,0.6695238095238103,0.29527472527472565,6.6907386718613084,10.610771885922851,7.2794271352775226,false,false,false,0,true,false,false,1,false,true,true,false,false,false,2,1,3,0,0,false,false,false,false,false,false,true,139,146,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,88.5,{"$error":"#N/A"},88.5,{"$error":"#N/A"}]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2002-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":66571900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":90.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":91.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":88.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":88.78},null,null,null,null,12079.550000000003,0,2079.5499999999988,2079.5499999999988,0,40.880000000000166,40.880000000000166,80.028839221341045,87.369393437815518,87.369393437815518,3.019999999999996,3.0860928325472838,136,0.77500000000000147,1.4166666666666663,0.16489010989010985,11.678607538539445,12.898443249521149,6.2436550163618083,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,136,146,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2002-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":44669900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":90.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":91.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":89.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":91.16},null,null,null,null,12038.670000000002,0,2038.6699999999987,2038.6699999999987,0,-32.119999999999834,-32.119999999999834,97.18817591925017,86.493369779314719,86.493369779314719,2.2999999999999972,3.0895714026813517,132,1.9659999999999997,1.6002380952380941,-8.0000000000000321E-2,14.38487969010141,12.660801045104719,4.6272727103952453,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,132,146,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2002-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":47532200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":89.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":91.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":88.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":90.94},null,null,null,null,12070.79,0,2070.7899999999986,2070.7899999999986,0,-170.82000000000025,-170.82000000000025,84.89116517285531,70.998719590268863,70.998719590268863,2.6800000000000068,3.1311277922961596,132,1.8209999999999993,1.1629761904761902,-0.38071428571428584,13.708330046706971,9.9494985607153641,3.106564513122108,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,132,146,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2002-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":53492900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":87.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":90.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":87.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":89.77},null,null,null,null,12241.61,0,2241.6099999999988,2241.6099999999988,0,-331.41999999999939,-331.41999999999939,77.400768245838648,55.697757479391107,55.697757479391107,4.7400000000000091,3.1548713603117466,136,2.0519999999999983,0.33821428571428552,-0.7028021978021981,13.385213704955532,6.5009010877290949,1.6587251768889597,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,136,146,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,87.5,false,{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"}]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2002-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":41206800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":84.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":85.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":83.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":85.6},null,null,null,null,12573.03,0,2573.0299999999984,2573.0299999999984,0,0,0,50.70422535211263,44.3741618950801,44.3741618950801,2.1300000000000097,3.0714435371702593,146,1.084999999999998,-0.68095238095238064,-0.94456043956043989,10.883930220860286,2.3492660401490362,0.11348127957599974,false,false,false,0,false,true,true,2,true,false,false,false,false,false,1,2,3,0,0,false,false,false,false,false,false,true,146,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2002-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":87176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":84.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":85.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":81.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":84},null,null,null,null,12573.03,0,2573.0299999999984,2573.0299999999984,0,0,0,38.988278840222058,27.881250176402034,27.881250176402034,4.25,3.1209931970213249,149,0.11000000000000085,-1.2152380952380948,-1.1277472527472525,5.1478848913003175,-0.99492412300812794,-1.9830003486534293,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,0,false,false,false,false,false,false,false,149,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2002-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":107022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":78.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":85.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":77.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":84.72},null,null,null,null,12573.03,0,2573.0299999999984,2573.0299999999984,0,0,0,43.429981492905583,16.365323008228543,16.365323008228543,7.4399999999999977,3.0615717863382366,148,-1.0919999999999987,-1.6083333333333336,-1.2758791208791207,-0.5003165867034356,-3.101108226599139,-3.3105088609621771,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,148,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2002-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":74484100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":82.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":83.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":79.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":79.95},null,null,null,null,12573.03,0,2573.0299999999984,2573.0299999999984,0,0,0,1.2254901960784492,2.7761083980392289,2.7761083980392289,3.4899999999999949,2.8311281961455124,157,-2.7179999999999978,-1.8391666666666662,-1.4152747252747251,-6.372926236470164,-3.0110528128682077,-3.4160921310630208,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,157,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2002-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":78134000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":84.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":85.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":81.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":82.2},null,null,null,null,12573.03,0,2573.0299999999984,2573.0299999999984,0,0,0,4.4404973357015987,2.507081679960073,2.507081679960073,4.4599999999999937,2.7964507327847499,152,-2.2749999999999999,-1.4741666666666671,-1.1657692307692311,-6.395008649417222,-1.8399298245861502,-2.2614983330681842,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,152,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,84.1,{"$error":"#N/A"},84.1,{"$error":"#N/A"}]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2002-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":77572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":86.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":87.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":84.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":84.71},null,null,null,null,12573.03,0,2573.0299999999984,2573.0299999999984,0,137.27999999999895,137.27999999999895,2.6623376623376394,9.0709463840346842,9.0709463840346842,3.5,2.7088955081944741,148,-1.8020000000000025,-0.980119047619049,-0.89950549450549488,-4.2767046926098073,-1.2811286618896349,-1.2488262731134898,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,148,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2002-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":32656700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":90.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":91.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":87.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":87.8},null,null,null,null,12435.750000000002,0,2435.7499999999995,2435.7499999999995,0,382.80000000000075,382.80000000000075,0.4184100418409803,15.719486948747994,15.719486948747994,3.3499999999999943,2.6672584296783937,141,-0.97000000000000031,-0.80880952380952409,-0.72752747252747263,0.63099877189130749,-2.9155616579862982,-0.8449345070162344,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,-1,false,false,false,false,false,false,false,141,132,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,90.7,false,{"$error":"#N/A"},90.7,{"$error":"#N/A"},{"$error":"#N/A"}]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2002-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":48880600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":92.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":93.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":89.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":90.74},null,null,null,null,12052.95,0,2052.9499999999989,2052.9499999999989,0,0,0,24.132091447925433,28.034536945996091,28.034536945996091,3.5499999999999972,2.6313246628193623,132,-0.55500000000000116,-0.91511904761904717,-0.67032967032967028,3.2584596216224897,-3.9779694479830576,-0.64031698217636068,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,132,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,92.46,{"$error":"#N/A"},92.46,{"$error":"#N/A"}]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2002-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":53282400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":91.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":92.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":89.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":90.56},null,null,null,null,12052.95,0,2052.9499999999989,2052.9499999999989,0,136.63999999999987,136.63999999999987,22.607959356477572,25.000329646065477,25.000329646065477,2.5099999999999909,2.5829733292835391,133,-0.36500000000000055,-1.1952380952380945,-0.68038461538461537,-1.4729065817064324E-2,-3.8572727165236658,-0.42231135455738172,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,133,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2002-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":77317200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":92.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":87.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":92.34},null,null,null,null,11916.310000000001,0,1916.3099999999993,1916.3099999999993,0,-54.880000000001019,-54.880000000001019,37.363560033585259,25.814048498424981,25.814048498424981,4.5100000000000051,2.5868140308247787,129,-0.67899999999999916,-0.935357142857143,-0.57939560439560445,-7.3589664309848644,-1.6607245569837175,4.9957730316325076E-3,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,129,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2002-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":39018600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":93.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":93.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":91.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":91.85},null,null,null,null,11971.190000000002,0,1971.1900000000003,1971.1900000000003,0,114.24000000000115,114.24000000000115,15.029469548133598,13.674737313077012,13.674737313077012,2.3700000000000045,2.4855937166576618,130,-1.5169999999999988,-0.7033333333333337,-0.50225274725274749,-11.497655621150438,-0.36082509894399245,0.52934007355030432,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,130,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2002-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":59476500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":91.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":93.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":90.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":92.87},null,null,null,null,11856.95,0,1856.9499999999991,1856.9499999999991,0,-84,-84,25.049115913556086,17.405035004377876,17.405035004377876,3.0300000000000011,2.491677596481749,127,-1.8829999999999985,-0.52785714285714269,-0.45142857142857135,-5.4231492564120511,0.95458636453325496,1.0556844574217246,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,127,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2002-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":50522500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":96.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":92.12},null,null,null,null,11940.95,0,1940.9499999999991,1940.9499999999991,0,389.75999999999885,389.75999999999885,0.94562647754135165,29.278481722174352,29.278481722174352,4.0299999999999869,2.463344838401841,129,-1.0490000000000008,-0.49916666666666643,-0.37901098901098912,5.3798294939200328,2.1444082432298548,1.2593206169587079,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,-1,false,false,false,false,false,false,false,129,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2002-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":28620400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":98.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":95.6},null,null,null,null,11551.190000000002,0,1551.1900000000003,1551.1900000000003,0,276.63999999999987,276.63999999999987,26.220362622036191,54.807008448800637,54.807008448800637,3.3299999999999983,2.380889303580886,120,0.3819999999999979,-0.28428571428571525,-0.30615384615384622,10.936931868572449,3.4513467764180814,0.25188441861721345,false,false,false,0,false,true,true,2,true,false,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,120,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2002-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":19118600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":98.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":99.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":97.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":98.07},null,null,null,null,11274.550000000003,0,1274.5500000000004,1274.5500000000004,0,101.92000000000121,101.92000000000121,60.669456066945514,52.462028696617814,52.462028696617814,2.1400000000000006,2.3309361090325118,114,0.64199999999999879,-0.12571428571428608,-0.36038461538461519,5.1424451682714407,2.190115606013642,-1.9586016263248434,false,false,false,0,false,true,false,1,true,false,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,114,112,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,98.98,false,{"$error":"#N/A"},98.98,{"$error":"#N/A"},{"$error":"#N/A"}]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2002-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":19013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":96.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":96.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":99.31},null,null,null,null,11172.630000000001,0,1172.6299999999992,1172.6299999999992,0,0,0,77.531206657420213,32.9290077992164,32.9290077992164,4.019999999999996,2.34098537792896,112,-8.1999999999997894E-2,-0.16797619047619031,-0.55236263736263691,-2.5600072588428575,0.75341857735300588,-3.6955125187548408,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,0,false,false,false,false,false,false,true,112,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,96.78,{"$error":"#N/A"},96.78,{"$error":"#N/A"}]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2002-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":30565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":94.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":93.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":95.51},null,null,null,null,11172.630000000001,0,1172.6299999999992,1172.6299999999992,0,35.69999999999942,35.69999999999942,19.185423365487743,13.318334577366306,13.318334577366306,2.1200000000000045,2.2526161872936425,116,-1.1829999999999998,-0.54190476190476156,-0.72609890109890096,-3.7897334288177569,-0.49511315930838762,-3.719356941937825,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,116,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2002-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":34213900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":96.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":97.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":94.97},null,null,null,null,11136.930000000002,0,1136.9299999999998,1136.9299999999998,0,210.12000000000023,210.12000000000023,2.070393374741228,19.69419616556414,19.69419616556414,2.4300000000000068,2.2595959866248867,117,-0.79000000000000059,-0.45369047619047637,-0.63758241758241774,0.68455996795513629,-0.40453965941476477,-2.342725224986105,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,-1,false,false,false,false,false,false,false,117,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2002-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":20270200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":99.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":99.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":96.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":97.03},null,null,null,null,10926.810000000001,0,926.8099999999996,926.8099999999996,0,196.85999999999925,196.85999999999925,18.699186991869947,33.36720867208674,33.36720867208674,2.9099999999999966,2.2506273543419857,112,1.799999999999926E-2,-0.37869047619047569,-0.5008791208791209,4.9144391681400963,-2.6154469810064662,-0.85398798891925809,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,-1,false,false,false,false,false,false,false,112,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2002-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":28184200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":99.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":98.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":98.96},null,null,null,null,10729.950000000003,0,729.95000000000039,729.95000000000039,0,47.940000000001334,47.940000000001334,38.313008130081251,35.704607046070471,35.704607046070471,1.6200000000000045,2.2159235308863008,108,1.8999999999999774E-2,-0.48499999999999943,-0.44120879120879125,2.1954421851052448,-6.2898107454505681,-0.12322397592589245,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,-1,false,false,false,false,false,false,false,108,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2002-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":31616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":98.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":99.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":99.43},null,null,null,null,10682.010000000002,0,682.00999999999908,682.00999999999908,0,-174.42000000000081,-174.42000000000081,43.089430894309025,24.261796281201924,24.261796281201924,2.9200000000000017,2.2472879272487374,107,-0.17799999999999869,-0.87154761904761791,-0.40483516483516446,-3.2769869189400693,-8.533912496777301,0.47734466141967896,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,107,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2002-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":37913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":98.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":95.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":97.72},null,null,null,null,10856.430000000002,0,856.42999999999984,856.42999999999984,0,-16.319999999999652,-16.319999999999652,25.711382113821141,20.824102521230866,20.824102521230866,2.960000000000008,2.2118820286828811,111,-0.86999999999999889,-1.0945238095238097,-0.4287362637362635,-10.437670316336414,-6.5792741951453699,1.4044945027757012,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,111,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2002-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":33355000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":100.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":97.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":97.56},null,null,null,null,10872.750000000002,0,872.74999999999955,872.74999999999955,0,228.47999999999948,228.47999999999948,3.9845758354756073,16.23526509380606,16.23526509380606,3.3499999999999943,2.1725073986135586,111,-1.1329999999999985,-0.79595238095238163,-0.34999999999999992,-15.173397922278593,-2.3458138098674639,2.390499567814766,false,false,false,0,false,false,true,1,false,false,false,true,true,false,0,3,1,2,-1,false,false,false,false,false,false,false,111,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2002-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":37169700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":98.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":100.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":97.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":99.8},null,null,null,null,10644.270000000002,0,644.2700000000001,644.2700000000001,0,-53.039999999999594,-53.039999999999594,32.776349614395848,28.740661714242179,28.740661714242179,3.4399999999999977,2.1105341038037464,106,-1.3579999999999999,-0.40511904761904832,-0.23818681318681309,-11.456813283608472,3.1863474355841443,3.5755200482459806,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,106,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2002-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":31190700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":100.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":100.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":99.28},null,null,null,null,10697.310000000001,0,697.30999999999972,697.30999999999972,0,196.85999999999925,196.85999999999925,11.944869831546722,36.688451279396617,36.688451279396617,2.5299999999999869,2.0405622145302598,107,-1.3440000000000012,-0.24511904761904799,-0.25098901098901089,-1.0764663969675035,6.7997946983809623,4.2892232979685643,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,107,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2002-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":25691000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":102.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":103.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":101.21},null,null,null,null,10500.450000000003,0,500.4500000000005,500.4500000000005,0,133.62000000000023,133.62000000000023,41.500765696783972,62.785861010117664,62.785861010117664,2.0900000000000034,2.0148023310844847,103,-0.19800000000000323,8.8452380952380866E-2,-0.17956043956043943,11.733452583570102,9.417226004745995,4.6912551799821269,false,false,false,0,true,false,true,2,false,true,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,103,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2002-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":21540700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":103.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":104.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":102.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":102.52},null,null,null,null,10366.830000000002,0,366.83000000000027,366.83000000000027,0,249.90000000000029,249.90000000000029,56.619718309859145,75.079655057261277,75.079655057261277,2.730000000000004,2.0108445590362996,101,0.55099999999999905,0.13071428571428645,-0.14439560439560431,17.099312542547828,8.738822209652918,3.9137026273947693,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,101,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2002-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":21628500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":105.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":103.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":104.97},null,null,null,null,10116.930000000002,0,116.92999999999998,116.92999999999998,0,-86.69999999999942,-86.69999999999942,90.23709902370986,66.829126243352206,66.829126243352206,1.4000000000000057,1.9729942726697889,96,0.73500000000000087,0.1261904761904768,-0.23620879120879101,12.558968777942573,5.5673859104476167,2.4027413960228103,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,96,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2002-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":17647200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":101.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":104.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":101.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":104.12},null,null,null,null,10203.630000000001,0,203.6299999999994,203.6299999999994,0,-224.40000000000029,-224.40000000000029,78.382147838214834,40.049150647616862,40.049150647616862,2.9399999999999977,2.0031518659681984,97,0.31400000000000289,-0.13130952380952263,-0.38917582417582403,5.051498950427785,2.0159013351046036,0.97014610348336894,false,false,false,0,false,true,true,2,true,false,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,97,102,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,101.92,false,{"$error":"#N/A"},101.92,{"$error":"#N/A"},{"$error":"#N/A"}]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2002-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":39267500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":100.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":101.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":98.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":101.4},null,null,null,null,10428.030000000001,0,428.02999999999969,428.02999999999969,0,0,0,31.86813186813195,21.633850297089367,21.633850297089367,3.0600000000000023,1.9538440694402091,102,-0.50899999999999745,-0.51285714285714235,-0.50818681318681314,0.50482185700894233,0.15822302834384463,-8.0823730275753E-2,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,0,false,false,false,false,false,false,true,102,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,100.31,{"$error":"#N/A"},100.31,{"$error":"#N/A"}]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2002-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":21043900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":102.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":103},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":101.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":101.55},null,null,null,null,10428.030000000001,0,428.02999999999969,428.02999999999969,0,42.75000000000027,42.75000000000027,9.8971722365038044,12.180730317653547,12.180730317653547,1.6599999999999966,1.8956253362528515,102,-0.47400000000000092,-0.48583333333333334,-0.53148351648351655,-1.0326645883883714,-0.13223097056169306,-1.3372879584659814,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,102,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2002-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":31266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":101.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":102.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":100.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":102.58},null,null,null,null,10385.280000000001,0,385.2799999999994,385.2799999999994,0,-58.900000000000432,-58.900000000000432,23.136246786632348,17.968492518621002,17.968492518621002,2.0300000000000011,1.9080266697398436,101,-0.31400000000000006,-0.37630952380952448,-0.54318681318681328,0.12545681000028991,0.28536468069295495,-2.5362061864582461,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,-1,false,false,false,false,false,false,false,101,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2002-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":19990700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":104.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":104.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":101.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":101.96},null,null,null,null,{"$f":"IF(A2785=$A$8,IF($D$21,$D$25,$D$26),IF(A2785<$A$8,L2786,NA()))+R2785","v":10444.18},{"$f":"IF(A2785=$A$8,0,IF(A2785<$A$8,M2786,NA()))+P2785","v":0},{"$f":"IF(A2785=$A$8,0,IF(A2785<$A$8,N2786,NA()))+Q2785","v":444.17999999999984},{"$f":"O2786+R2785","v":444.17999999999984},{"$f":"IF(AY2785,AW2786*BF2786*(D2785-G2786)*$D$23,IF( AW2785 <=0,0,IF(BC2786,AW2785*BF2785*(G2785-D2785)*$D$23,AW2785*BF2785*(G2785-G2786)*$D$23)))","v":0},{"$f":" IF(AZ2785,AW2786*BF2786*(D2785-G2786)*$D$23,IF( AW2785 >=0,0,IF(BD2786,AW2785*BF2785*(G2785-D2785)*$D$23, AW2785*BF2785*(G2785-G2786)*$D$23)))","v":169.10000000000011},{"$f":"P2785+Q2785","v":169.10000000000011},{"$f":"(G2785-MIN(OFFSET(F2785,0,0,$A$21,1)))/(MAX(OFFSET(E2785,0,0,$A$21,1))-MIN(OFFSET(F2785,0,0,$A$21,1)))*100","v":3.5087719298244848},16.624334784712119,{"$f":"IF($A$20,S2785,T2785)","v":16.624334784712119},{"$f":"MAX(E2785-F2785,IF(A2785<$A$8,MAX(ABS(E2785-G2786),ABS(F2785-G2786)),0))","v":2.8100000000000023},{"$f":"IF(A2785<$W$31,(W2786*($D$22-1)+V2785)/$D$22,IF(A2785=$W$31,AVERAGE(OFFSET(V2785,0,0,$D$22,1)),NA()))","v":1.9016070207787827},{"$f":"INT(IF($D$20,IF($D$21,L2785/(W2785*$D$23),L2785/G2785),1))","v":102},{"$f":"-SLOPE(OFFSET(G2785,0,0,$A$22,1),OFFSET(A2785,0,0,$A$22,1))","v":-0.70200000000000107},{"$f":"-SLOPE(OFFSET(G2785,0,0,$A$23,1),OFFSET(A2785,0,0,$A$23,1))","v":-0.54750000000000076},{"$f":"-SLOPE(OFFSET(G2785,0,0,$A$24,1),OFFSET(A2785,0,0,$A$24,1))","v":-0.60175824175824177},{"$f":"-SLOPE(OFFSET(U2785,0,0,$A$22,1),OFFSET(A2785,0,0,$A$22,1))","v":4.3034084339726421E-2},{"$f":"-SLOPE(OFFSET(U2785,0,0,$A$23,1),OFFSET(A2785,0,0,$A$23,1))","v":0.16786772286127719},{"$f":"-SLOPE(OFFSET(U2785,0,0,$A$24,1),OFFSET(A2785,0,0,$A$24,1))","v":-3.6925105009972374},false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,{"$f":"AW2786+IF(BD2786,-1,0)+IF(BC2786,1,0)+IF(AY2786,-1,0)+IF(AZ2786,1,0)+IF(BA2786,1,0)+IF(BB2786,-1,0)","v":-1},{"$f":"OR(AND(AS2785=$A$27,AU2785=$A$27),AND(AT2785=$A$27,AV2785=$A$27))","v":false},{"$f":"AND(AX2785,AW2785>0)","v":false},{"$f":"AND(AX2785,AW2785<0)","v":false},{"$f":"AND(AW2785<0,AH2785>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW2785>0,AL2785>=$A$25)","v":false},{"$f":"AND(AW2785<=0,AH2785>=$A$25)","v":false},{"$f":"AND(NOT($A$26),AW2785>=0,AL2785>=$A$25)","v":false},{"$f":"INT(IF(NOT($D$20),$D$24,IF($D$21,L2785/(W2785*$D$23),L2785/G2785)))","v":102},{"$f":"IF(AND(AW2786=0,AW2785<>0,OR(BC2786,BD2786)),BE2786,BF2786)","v":95},false,{"$f":"IF(BC2786,D2785,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY2786,BB2785)","v":false},{"$f":"IF(AY2786,D2785,IF(BB2785,G2785,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC2786,D2785,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY2786,D2785,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BB2785,G2785,NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(BD2786,D2785,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AZ2786,BA2785)","v":false},{"$f":"IF(AZ2786,D2785,IF(BA2785,G2785,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BD2786,D2785,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AZ2786,D2785,NA())","v":{"$error":"#N/A"}},{"$f":"IF(BA2785,G2785,NA())","v":{"$error":"#N/A"}}]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2002-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":18759900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":103.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":104.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":103.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":103.74},null,null,null,null,10275.08,0,275.0799999999997,275.0799999999997,0,-37.99999999999919,-37.99999999999919,27.260458839406166,{"$f":"AVERAGE(S2786:S2788)","v":16.88793877851537},16.88793877851537,1.4399999999999977,1.8537968639776659,99,-0.40499999999999969,-0.52345238095238145,-0.55692307692307674,0.58854464217881242,0.36852337961878601,-4.4966482357773101,{"$f":"AND(Y2786>0,AB2786<0)","v":false},{"$f":"AND(Z2786>0,AC2786<0)","v":false},{"$f":"AND(AA2786>0,AD2786<0)","v":false},{"$f":"COUNTIF(AE2786:AG2786,TRUE)","v":0},{"$f":"AND(Y2786<0,AB2786>0)","v":true},{"$f":"AND(Z2786<0,AC2786>0)","v":true},{"$f":"AND(AA2786<0,AD2786>0)","v":false},{"$f":"COUNTIF(AI2786:AK2786,TRUE)","v":2},{"$f":"AND(Y2786>0,AB2786>0)","v":false},{"$f":"AND(Z2786>0,AC2786>0)","v":false},{"$f":"AND(AA2786>0,AD2786>0)","v":false},{"$f":"AND(Y2786<0,AB2786<0)","v":false},{"$f":"AND(Z2786<0,AC2786<0)","v":false},{"$f":"AND(AA2786<0,AD2786<0)","v":true},{"$f":"COUNTIF(Y2786:AA2786,\">=0\")","v":0},{"$f":"COUNTIF(Y2786:AA2786,\"<0\")","v":3},{"$f":"COUNTIF(AB2786:AD2786,\">=0\")","v":2},{"$f":"COUNTIF(AB2786:AD2786,\"<0\")","v":1},-1,false,false,false,false,false,false,false,99,95,{"$f":"BC2787","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"BD2787","v":false},{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2002-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":24011600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":101.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":103.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":101.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":103.34},null,null,null,null,10313.08,0,313.0799999999989,313.0799999999989,0,11.399999999999082,11.399999999999082,19.103773584905706,17.88433012964822,17.88433012964822,2.2000000000000028,1.8755756462922797,99,-0.3230000000000004,-0.59511904761904755,-0.53428571428571414,0.52464669699809696,-0.42744201863804854,-5.4437799348971065,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,-1,false,false,false,false,false,false,false,99,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2002-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":22998500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":105.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":105.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":103.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":103.46},null,null,null,null,10301.68,0,301.67999999999984,301.67999999999984,0,197.60000000000119,197.60000000000119,4.2995839112342349,16.711210796151502,16.711210796151502,2.4599999999999937,1.8585006803076627,99,-0.62800000000000156,-0.60583333333333333,-0.50197802197802222,7.1598383007483335E-2,-3.2399898302777852,-6.505435465948719,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,-1,false,false,false,false,false,false,false,99,95,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,105.54,false,{"$error":"#N/A"},105.54,{"$error":"#N/A"},{"$error":"#N/A"}]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2002-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":19695900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":105.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":104.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":105.61},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,30.249632892804723,16.497528354195421,16.497528354195421,1.3200000000000074,1.8268428213764873,95,-0.53700000000000048,-0.56523809523809476,-0.47890109890109922,0.33189040706039724,-6.3301985881937295,-7.2057965052862603,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,95,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2002-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":25856200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":104.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":103.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":104.63},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,15.584415584415545,14.638616455347707,14.638616455347707,1.6500000000000057,1.8535187593436706,96,-0.79699999999999993,-0.7479761904761898,-0.47983516483516514,-1.7919467987924975,-8.3212983516195571,-7.5317301047323175,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,96,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2002-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":26056300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":107.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":107.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":104.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":104.37},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,3.658536585365991,16.297393815059632,16.297393815059632,3.4699999999999989,1.8642302729933373,96,-0.75399999999999778,-0.62214285714285622,-0.39818681318681359,-7.5643492154133956,-8.8566427422757616,-7.0363849418636226,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,96,94,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2002-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":19826300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":106.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":107.22},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,24.67289719626158,16.453286150681979,16.453286150681979,1.710000000000008,1.7797160768350921,94,-0.40399999999999919,-0.34583333333333349,-0.2923626373626379,-13.103404092456765,-9.3962926742507129,-5.5352958434709043,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,94,94,false,{"$error":"#N/A"},true,107.4,{"$error":"#N/A"},107.4,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2002-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":18217900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":106.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":107.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":105.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":107},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,20.560747663551318,13.930741471226298,13.930741471226298,1.6099999999999994,1.7833853440369385,94,-0.7589999999999989,-0.35511904761904828,-0.18653846153846218,-14.040059117918627,-9.5548742162903331,-3.3571935492994958,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,1,true,true,false,false,false,false,false,94,94,true,106.55,false,{"$error":"#N/A"},106.55,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2002-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":14773300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":107.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":107.3},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,4.1262135922330465,24.781676621226861,24.781676621226861,0.96999999999999886,1.7925108884599354,94,-0.52800000000000014,-0.38178571428571573,2.1978021978016045E-3,-9.14063763394212,-7.9244607160567826,-1.1641814949805012,false,false,true,1,false,false,false,0,false,false,false,true,true,false,1,2,0,3,0,false,false,false,false,false,true,false,94,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2002-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":24236900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":109.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":107.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":108.1},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,17.105263157894527,49.954944656854167,49.954944656854167,1.6799999999999926,1.8358009352209845,93,-0.14500000000000171,-0.30273809523809653,0.10543956043955996,-4.9286854217924994,-5.7485885964571866,0.96243199192073181,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,93,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2002-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":11877000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":109.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":110.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":108.69},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,53.11355311355301,63.958205020151858,63.958205020151858,1.5900000000000034,1.844000984443142,92,-6.2000000000001873E-2,-0.18904761904762035,0.13884615384615343,-5.6474366595219747,-3.8443702891268638,2.825277995130659,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2002-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":13879800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":109.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":108.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":110.1},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,79.646017699114964,64.542772861356937,64.542772861356937,1.8799999999999955,1.8573694573085704,91,-0.23600000000000279,-0.13416666666666746,0.28346153846153838,-7.2500057101773852,-0.93630518960201126,4.7360368727520958,false,false,false,0,false,false,false,0,false,false,true,true,true,false,1,2,1,2,0,false,false,false,false,false,false,false,91,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2002-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":15844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":109.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":108},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":108.94},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,59.115044247787608,63.19095068868608,63.19095068868608,1.1200000000000045,1.8561783761142849,92,-0.50400000000000067,1.9047619047615257E-3,0.34192307692307716,-6.7183654154355965,2.9109417008987148,5.9903990142180303,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2002-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":16877200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":108.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":108.7},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,54.867256637168239,74.981998931549555,74.981998931549555,2.1600000000000108,1.8949246064360892,92,-0.28400000000000036,0.38833333333333375,0.35000000000000048,-1.148620916642588,5.8218485762883789,6.652420893346731,false,false,false,0,false,false,false,0,false,true,true,true,false,false,2,1,2,1,0,false,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2002-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":13833800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":110.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":109.7},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,75.590551181102384,86.975775282665424,86.975775282665424,1.4100000000000108,1.8809732699327248,92,7.0000000000007391E-3,0.55464285714285766,0.3209340659340662,6.8279758363188305,7.5500091639851465,6.6591313264592875,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2002-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":27823700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":111.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":110.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":110.9},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,94.488188976378041,88.900389115254185,88.900389115254185,1.1500000000000057,1.9057613367712889,91,0.62000000000000033,0.48619047619047639,0.23989010989010995,12.237440567272056,8.7926617819409465,6.2701579239635912,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,91,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2002-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":28092000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":110.36},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,90.848585690515833,89.823582674011746,89.823582674011746,1.1500000000000057,1.9455382492329356,91,1.1200000000000003,0.59857142857142909,0.15335164835164833,11.342727427648718,10.218299109129191,5.8286882391463113,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,91,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2002-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":29535300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":109.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":110.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":109.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":109.79},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,0,0,81.364392678868683,79.301199819089334,79.301199819089334,1.6199999999999903,1.9874086834030897,92,0.85800000000000121,0.59988095238095318,0.10384615384615395,7.2649042055560473,8.7861388912690916,4.9295963143080455,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,0,true,false,false,false,false,false,false,92,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,109.5,{"$error":"#N/A"},109.5,{"$error":"#N/A"}]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2002-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":34201200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":109.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":110.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":109},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":110.22},null,null,null,null,10104.08,0,104.07999999999868,104.07999999999868,0,-161,-161,97.257769652650722,57.635490749153696,57.635490749153696,2.5,2.0067459825295688,91,0.25399999999999923,0.3700000000000005,3.9560439560439496E-2,5.5521305674029504,5.779280719839436,4.0116076333506765,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,91,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2002-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":14677700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":107.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":105.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":107.87},null,null,null,null,10265.08,0,265.07999999999868,265.07999999999868,0,-197.80000000000052,-197.80000000000052,59.281437125748596,43.807232241322929,43.807232241322929,2.230000000000004,1.9807852447679672,95,0.22500000000000142,-5.690476190476175E-2,-0.12302197802197795,9.5385782984840581,3.8573351677661196,3.39415913931458,false,false,false,0,false,true,true,2,true,false,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,95,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2002-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":18958900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":107.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":108.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":105.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":105.72},null,null,null,null,10462.880000000001,0,462.8799999999992,462.8799999999992,0,186.7600000000001,186.7600000000001,16.36726546906177,50.856929324651354,50.856929324651354,2.4500000000000028,1.9676686787031232,98,0.31500000000000056,-0.30178571428571505,-0.19736263736263729,10.679158189323099,3.5397927841696397,2.9201670721292481,false,false,false,0,false,true,true,2,true,false,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,98,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2002-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":18085600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":108.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":109.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":107.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":107.75},null,null,null,null,10276.120000000001,0,276.1199999999991,276.1199999999991,0,115.92000000000047,115.92000000000047,55.772994129158405,46.365959503560269,46.365959503560269,1.519999999999996,1.9422828196874982,95,0.38800000000000096,-0.17511904761904806,-0.21714285714285689,4.7013476609045961,2.87835294319909,1.1502444970185055,false,false,false,0,false,true,true,2,true,false,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,95,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2002-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":27917400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":109.01},null,null,null,null,10160.200000000001,0,160.19999999999862,160.19999999999862,0,-359.72000000000099,-359.72000000000099,80.430528375733857,28.595474281020273,28.595474281020273,4.2600000000000051,1.9645082312499984,93,-0.1980000000000004,-0.13166666666666688,-0.30445054945054922,-2.2230669237040415,1.7286877390940123,-1.1007552488425394,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,93,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2002-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":21910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":106.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":106.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":104.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":105.1},null,null,null,null,10519.920000000002,0,519.91999999999962,519.91999999999962,0,34.040000000000418,34.040000000000418,2.8943560057885489,7.2450682707181864,7.2450682707181864,1.4199999999999875,1.8436928749999979,100,-1.1450000000000031,-0.2885714285714292,-0.48434065934065912,-3.6214487240354201,1.6219163260885736,-3.2020467284645444,false,false,false,0,false,true,false,1,false,false,false,true,false,true,0,3,1,2,-1,false,false,false,false,false,false,false,100,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2002-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":23630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":107.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":105.47},null,null,null,null,10485.880000000001,0,485.87999999999914,485.87999999999914,0,194.11999999999995,194.11999999999995,2.4615384615384093,17.021583994456901,17.021583994456901,2.6799999999999926,1.8659924999999984,99,-0.63800000000000101,-0.2384523809523808,-0.47906593406593367,2.846067071980666,2.9326216216983449,-4.3335951294199671,false,false,false,0,true,true,false,2,false,false,false,false,false,true,0,3,2,1,-1,false,false,false,false,false,false,false,99,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2002-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":18185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":108.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":107.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":107.58},null,null,null,null,10291.76,0,291.7599999999992,291.7599999999992,0,108.56000000000063,108.56000000000063,16.379310344827601,28.646166342318974,28.646166342318974,1.5600000000000023,1.8231499999999987,95,0.23400000000000035,-0.11892857142857069,-0.46368131868131807,6.5543275237336616,2.9366523154149027,-4.8764316721383141,false,false,false,0,false,true,false,1,true,false,false,false,false,true,1,2,2,1,-1,false,false,false,false,false,false,false,95,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2002-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":15666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":109.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":107.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":108.76},null,null,null,null,10183.199999999999,0,183.19999999999854,183.19999999999854,0,31.279999999999006,31.279999999999006,32.223903177004686,29.010259863740085,29.010259863740085,2.1299999999999955,1.8369999999999984,93,0.50600000000000167,-0.22416666666666529,-0.49620879120879069,5.9414437236601048,-0.56013071408454018,-5.1627677295870349,false,false,false,0,false,false,false,0,true,false,false,false,true,true,1,2,1,2,-1,false,false,false,false,false,false,false,93,92,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,109.1,false,{"$error":"#N/A"},109.1,{"$error":"#N/A"},{"$error":"#N/A"}]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2002-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":24575600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":107.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":109.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":106.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":109.18},null,null,null,null,10151.92,0,151.91999999999953,151.91999999999953,0,0,0,37.335285505124624,19.357973956253694,19.357973956253694,2.4500000000000028,{"$error":"#N/A"},92,-1.0999999999998521E-2,-0.42583333333333245,-0.456538461538461,2.1427692514155554,-5.3344054451999243,-4.4261688560222225,false,false,false,0,true,false,false,1,false,false,false,false,true,true,0,3,1,2,0,false,false,false,false,false,false,true,92,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2002-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":19473500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":107.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":108.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":106.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":107.86},null,null,null,null,10151.92,0,151.91999999999953,151.91999999999953,0,0,0,17.471590909090949,7.4353448275862091,7.4353448275862091,2,{"$error":"#N/A"},94,-0.5709999999999994,-0.77583333333333282,-0.451098901098901,-1.4606015681433306,-9.9029682060056317,-4.2109521186624859,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,94,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2002-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":17724400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":108.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":106.86},null,null,null,null,10151.92,0,151.91999999999953,151.91999999999953,0,0,0,3.2670454545455079,6.6619862417276066,6.6619862417276066,1.6300000000000097,{"$error":"#N/A"},95,-0.93399999999999894,-0.86214285714285688,-0.35521978021978035,-7.2930420980969091,-12.136192770367281,-3.3957522265923052,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,95,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2002-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":19769800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":109.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":110.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":107.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":107.39},null,null,null,null,10151.92,0,151.91999999999953,151.91999999999953,0,0,0,1.5673981191221691,5.6510351027026084,5.6510351027026084,2.7199999999999989,{"$error":"#N/A"},94,-0.82699999999999962,-0.77238095238095184,-0.29884615384615393,-13.288065549743937,-11.145879857522228,-3.0973796397466202,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,94,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2002-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":25451500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":109.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":109.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":108.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":109.47},null,null,null,null,10151.92,0,151.91999999999953,151.91999999999953,0,0,0,15.151515151515143,9.5362825616177194,9.5362825616177194,1.019999999999996,{"$error":"#N/A"},92,-0.84099999999999964,-0.61416666666666686,-0.18500000000000025,-17.524790162644109,-7.5850075948817528,-1.8195329397707922,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,92,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,109.21,{"$error":"#N/A"},109.21,{"$error":"#N/A"}]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2002-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":18902700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":110.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":109.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":109.41},null,null,null,null,10151.92,0,151.91999999999953,151.91999999999953,0,-3.5200000000005502,-3.5200000000005502,0.23419203747051323,13.301204508357806,13.301204508357806,2.4099999999999966,{"$error":"#N/A"},92,-0.84800000000000042,-0.32130952380952377,-0.15109890109890164,-16.623889334598442,-1.0889307496787655,-0.45516959839065324,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,92,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2002-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":16967000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":111.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":110.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":110.52},null,null,null,null,10155.44,0,155.44000000000008,155.44000000000008,0,42.24000000000035,42.24000000000035,13.223140495867503,39.302112029384553,39.302112029384553,1.3100000000000023,{"$error":"#N/A"},91,-0.63499999999999945,-6.6666666666666943E-2,-8.7967032967033384E-2,-6.4806587014741215,3.1087182426598949,1.3535208894493034,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,91,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2002-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":13922900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":112.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":112.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":111},null,null,null,null,10113.200000000001,0,113.19999999999973,113.19999999999973,0,165.4399999999996,165.4399999999996,26.446280991735399,57.208448117538865,57.208448117538865,2.039999999999992,{"$error":"#N/A"},91,-0.4480000000000004,0.186071428571428,-4.884615384615424E-2,3.439766108796217,5.267200851624315,2.2489080646696027,false,false,false,0,true,false,true,2,false,true,false,false,false,false,1,2,3,0,-1,false,false,false,false,false,false,false,91,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2002-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":10499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":113.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":113.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":112.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":112.88},null,null,null,null,9947.76,0,-52.239999999999867,-52.239999999999867,0,-36.0799999999997,-36.0799999999997,78.236914600550762,75.206611570247745,75.206611570247745,0.76999999999999602,{"$error":"#N/A"},88,0.38900000000000007,0.15404761904761852,-6.4685314685319949E-3,14.442058765149392,3.728308517570452,2.5766213682727037,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,88,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2002-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":25204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":112.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":113.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":111.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":112.47},null,null,null,null,9983.84,0,-16.160000000000167,-16.160000000000167,0,37.8400000000006,37.8400000000006,66.942148760330454,78.468401410918432,78.468401410918432,2.3099999999999881,{"$error":"#N/A"},88,0.44899999999999951,8.3809523809523376E-2,-3.8545454545455014E-2,11.122008830878762,2.0290669831987551,1.996576934907931,false,false,false,0,false,false,true,1,true,true,false,false,false,false,2,1,3,0,-1,false,false,false,false,false,false,false,88,88,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,112.9,false,{"$error":"#N/A"},112.9,{"$error":"#N/A"},{"$error":"#N/A"}]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2002-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":12920100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":113.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":112.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":112.96},null,null,null,null,9946,0,-54.000000000000767,-54.000000000000767,0,0,0,80.440771349862018,61.075428890065375,61.075428890065375,1.0700000000000074,{"$error":"#N/A"},88,0.65199999999999814,-2.5952380952382049E-2,-6.4242424242424809E-2,3.7426185748108529,-0.65943790083398579,0.64060879870374987,false,false,false,0,false,false,true,1,true,false,false,false,true,false,1,2,2,1,0,false,false,false,false,false,false,true,88,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2002-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":15040900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":111.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":113.2},null,null,null,null,9946,0,-54.000000000000767,-54.000000000000767,0,0,0,88.022284122562837,47.075208913648964,47.075208913648964,2.75,{"$error":"#N/A"},87,-4.3999999999999775E-2,-0.15726190476190502,-0.14683333333333362,-6.4087356855463167,-1.2561532114634935,-0.44930247415814006,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,0,true,false,false,false,false,false,false,87,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,111.7,{"$error":"#N/A"},111.7,{"$error":"#N/A"}]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2002-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":17394900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":111.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":111.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":110.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":110.57},null,null,null,null,9946,0,-54.000000000000767,-54.000000000000767,0,-18.000000000000256,-18.000000000000256,14.763231197771267,18.692913993135516,18.692913993135516,1.6599999999999966,{"$error":"#N/A"},89,-0.51300000000000101,-0.31904761904761969,-0.31904761904761969,-8.1040610948586291,-1.0420364975752927,-1.0420364975752927,false,false,false,0,false,false,false,0,false,false,false,true,true,true,0,3,0,3,-1,true,false,true,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2002-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":14950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":111.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":110.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":111.42},null,null,null,null,9964,0,-36.000000000000512,-36.000000000000512,0,-36.000000000000512,-36.000000000000512,38.440111420612801,44.049614704989544,44.049614704989544,1.6099999999999994,{"$error":"#N/A"},89,-0.45700000000000074,-0.26678571428571424,-0.26678571428571424,-1.1741498556230687,1.8912950834006281,1.8912950834006281,false,false,false,0,false,true,true,2,false,false,false,true,false,false,0,3,2,1,-1,false,false,false,false,false,false,false,89,90,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,111.02,false,{"$error":"#N/A"},111.02,{"$error":"#N/A"},{"$error":"#N/A"}]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2002-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":25453700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":112.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":113.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":110.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":110.59},null,null,null,null,10000,0,0,0,0,0,0,2.8753993610224771,43.87513312034082,43.87513312034082,2.9099999999999966,{"$error":"#N/A"},90,-0.37199999999999989,-0.25800000000000001,-0.25800000000000001,3.3627931040761032,3.4816917186919074,3.4816917186919074,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,0,false,false,false,false,false,false,true,90,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},true,112.89,{"$error":"#N/A"},112.89,{"$error":"#N/A"}]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2002-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":17199300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":112.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":113.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":113.41},null,null,null,null,10000,0,0,0,0,0,0,90.833333333333343,66.527777777777899,66.527777777777899,1.4500000000000028,{"$error":"#N/A"},88,9.2999999999999264E-2,9.2999999999999264E-2,9.2999999999999264E-2,6.942639257294533,6.942639257294533,6.942639257294533,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,-1,true,false,true,false,false,false,false,88,89,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},true,112.1,false,{"$error":"#N/A"},112.1,{"$error":"#N/A"},{"$error":"#N/A"}]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2002-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":15122700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":111.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":112.14},null,null,null,null,10000,0,0,0,0,0,0,37.916666666666657,47.974137931034484,47.974137931034484,1.25,{"$error":"#N/A"},89,-0.13499999999999943,-0.13499999999999943,-0.13499999999999943,4.2583136850379208,4.2583136850379208,4.2583136850379208,false,false,false,0,true,true,true,3,false,false,false,false,false,false,0,3,3,0,0,false,false,false,false,false,false,true,89,{"$f":"IFERROR(IF(OR(BC2830,BD2830),BE2830,BF2830),0)","v":88},false,{"$error":"#N/A"},true,113.18,{"$error":"#N/A"},113.18,{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2002-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":16470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":111.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":113.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":111.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":112.93},null,null,null,null,10000,0,0,0,0,0,0,70.833333333333698,47.870861577758056,47.870861577758056,1.7999999999999972,{"$error":"#N/A"},88,0.13000000000000256,0.13000000000000256,0.13000000000000256,5.1320119854603483,5.1320119854603483,5.1320119854603483,false,false,false,0,false,false,false,0,true,true,true,false,false,false,3,0,3,0,1,true,true,false,false,false,false,false,88,{"$f":"IFERROR(IF(OR(BC2831,BD2831),BE2831,BF2831),0)","v":88},true,111.32,false,{"$error":"#N/A"},111.32,{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2002-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":19404900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":113.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":113.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":112.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":112.69},null,null,null,null,10000,0,0,0,0,0,0,35.172413793103097,36.389625699970225,36.389625699970225,1.4499999999999886,{"$error":"#N/A"},88,1.9999999999996021E-2,1.9999999999996021E-2,1.9999999999996021E-2,-1.217211906867135,-1.217211906867135,-1.217211906867135,true,true,true,3,false,false,false,0,false,false,false,false,false,false,3,0,0,3,0,false,false,false,false,false,true,false,88,0,false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},false,{"$error":"#N/A"},false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2002-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":23549000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":112.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":113.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":112.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":112.67},null,null,null,null,{"$f":"IF(A2832=$A$8,IF($D$21,$D$25,$D$26),IF(A2832<$A$8,K2833,NA()))+R2832","v":10000},{"$f":"IF(A2832=$A$8,0,IF(A2832<$A$8,L2833,NA()))+P2832","v":0},{"$f":"IF(A2832=$A$8,0,IF(A2832<$A$8,M2833,NA()))+Q2832","v":0},{"$f":"N2833+R2832","v":0},{"$f":"IF(AY2832,AV2833*BE2833*(D2832-G2833)*$D$23,IF( AW2832 <=0,0,IF(BB2833,AW2832*BF2832*(G2832-D2832)*$D$23,AW2832*BF2832*(G2832-G2833)*$D$23)))","v":0},0,0,37.60683760683736,37.60683760683736,37.60683760683736,1.1700000000000017,{"$error":"#N/A"},88,{"$f":"IFERROR(-SLOPE(OFFSET(G2832,0,0,$A$22,1),OFFSET(A2832,0,0,$A$22,1)),0)","v":0},{"$f":"IFERROR(-SLOPE(OFFSET(G2832,0,0,$A$23,1),OFFSET(A2832,0,0,$A$23,1)),0)","v":0},{"$f":"IFERROR(-SLOPE(OFFSET(G2832,0,0,$A$24,1),OFFSET(A2832,0,0,$A$24,1)),0)","v":0},{"$f":"IFERROR(-SLOPE(OFFSET(U2832,0,0,$A$22,1),OFFSET(A2832,0,0,$A$22,1)),0)","v":0},{"$f":"IFERROR(-SLOPE(OFFSET(U2832,0,0,$A$23,1),OFFSET(A2832,0,0,$A$23,1)),0)","v":0},{"$f":"IFERROR(-SLOPE(OFFSET(U2832,0,0,$A$24,1),OFFSET(A2832,0,0,$A$24,1)),0)","v":0},false,false,false,0,false,false,false,0,false,false,false,false,false,false,3,0,3,0,{"$f":"AW2833+IF(BD2833,-1,0)+IF(BC2833,1,0)+IF(AY2833,-1,0)+IF(AZ2833,1,0)+IF(BA2833,1,0)+IF(BB2833,-1,0)","v":0},true,false,false,false,false,false,false,88,{"$f":"IFERROR(IF(OR(BB2833,BC2833),BD2833,BE2833),0)","v":0},{"$f":"BB2833","v":0},{"$error":"#N/A"},{"$f":"OR(AX2833,BB2832)","v":false},{"$f":"IF(AX2833,D2832,IF(BB2832,G2832,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BB2833,D2832,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AX2833,D2832,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"BC2833","v":0},{"$f":"IF(BC2833,D2832,NA())","v":{"$error":"#N/A"}},{"$f":"OR(AY2833,BA2832)","v":false},{"$f":"IF(AY2833,D2832,IF(BA2832,G2832,NA()))","v":{"$error":"#N/A"}},{"$f":"IF(BC2833,D2832,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AY2833,D2832,NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"}]

{"sheet":"RunningBalance","index":4,"n_rows":2,"n_cols":6,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,"Investment: Running Balance"]