{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Notes","InputPriceData","InputIndexData","CalculationsAndCharts","Transaction Summary","P & L Chart"],"not_rendered":{"charts":5,"images":0,"macros":1,"external_links":2,"defined_names":51,"comments":3,"pivot_tables":0},"unopened":[{"sheet":"P & L Chart","index":5,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["TimingWithPairs.xlsm"]
["Coded beginning 2014-Jan-07 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Perry Kaufman in an article titled \"Timing The Market With Pairs\""]
["which appears in the March 2014 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Change Log"]
[null,"2014Feb13 rpmac_xltt "]
[null,null,"Patches to data retrieval from previously downloaded price history .csv file. Put data on sheet that called for .csv. Also adjust formatting of columns, etc."]
[null,null,"Patched direct from Yahoo download code to remove code which sets properties not supported by the MAC version of EXCEL."]
[null,"2014Feb19 rpmac_xltt "]
[null,null,"MAC version of VBA texttocolumns does not like parameter TrailingMinusNumbers. Removed it from three places in the direct from Yahoo VBA code"]
[]
["CalculationsAndCharts construction Notes:"]
[]
[null,null,"Figure 1 from the article can be approximated by retieving data for symbol HES on the InputPriceData tab and"]
[null,null,"retrieveing data for symbol SPY on the InputIndexData tab. "]
[null,null,"Then, on the CalculationsAndCharts tab, in the \"Help I want to Plot...\" area, set dates 12/31/2010 and 7/11/2011. "]
[null,null,"Click the \"Chart These Dates\" button."]
[]
[null,null,"A more extensive set of hedges can be seen using the dates 11/23/2007 thru 2/2/2009 with the \"I want to plot\" mechanism."]
[]
[null,null,"The P&L Chart tab will approximate Figure 2 from the article if, in the \"Help I want to Plot...\" area, you set the "]
[null,null,"\"TO:\" date to 5/29/2013, and the \"FROM:\" date to something like 4/29/2012. The exact value of the "]
[null,null,"FROM: date is not important, only that it must be in the available InputPriceData."]
[null,null,"Click the \"Chart These Dates\" button."]
[null,null,"Click on the P&L chart tab to see the results."]
[]
[null,null,"Note: There is a slight difference in the way results are calculated at various locations in this spreadsheet:"]
[null,null,"The example code uses Easylanguage scripting structures to buy or sell \"next bar at market\". "]
[null,null,"By default, the Easylanguage simulator uses the OPEN price of that next bar as the Market Price."]
[null,null,"This default corresponds to the logic I have used to derive the transactions shown on the \"Transaction Summary\" accounting Tab."]
[]
[null,null,"The P & L logic shown in the Author's Easylanguage side bar creates a running P&L by way of daily P&L values derived from the CLOSE of the bars participating in the transaction."]
[null,null,"I have duplicated the author's logic using Closing Prices for the P&L Chart."]
[]
[null,null,"Just be aware that the results for any given transaction can be significantly different between these two pricing schemes."]
[]
["Data for this EXCEL example:"]
[]
[null,null,"This methods presented in this article requires two sets of data: an equity and market representative index."]
[null,null,"To support this requirement I have used the existing InputDataTab as the Equity Input (named Data1 in the Easylanguage example code)."]
[null,null,"I have cloned this tab as the InputIndexData tab and will use this as the Index Input (named Data2 in the example code)"]
[null,null,"The user is responsible for making sure that these two tabs stay in sync date wise."]
[]
[]
[]
[]
[]
[]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]

{"sheet":"InputPriceData","index":1,"n_rows":3515,"n_cols":22,"rows_kept":3515,"cut":false,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14]]}
["Hess Corporation  (HES) -NYSE"]
["Last Trade:","2014-02-19",80.150000000000006,81.319999999999993,80.13,81.16,1952162,"3:00pm",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","HES",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data"]
["To",{"$f":"TODAY()","v":"2014-02-19"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B16:B56195)","v":3500},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2000-03-13"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example "]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-02-18"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface."]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q7889)","v":2},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U7889)","v":118}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade","Date","New","Old","Factor","Date","$ / Share"]
[1,"2014-02-18",79.83,80.75,79.72,80.459999999999994,3585100,80.459999999999994,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B16,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":79.83},{"$f":"ROUND($I16*D16,2)","v":80.75},79.72,80.459999999999994,{"$f":"G16*J16","v":3585100},null,"2014-02-19",1,1,1,"2013-12-13",0.25]
[2,"2014-02-14",78.819999999999993,80,78.63,79.5,3260400,79.5,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B17,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":78.819999999999993},{"$f":"ROUND($I17*D17,2)","v":80},{"$f":"ROUND($I17*E17,2)","v":78.63},{"$f":"ROUND($I17*F17,2)","v":79.5},{"$f":"G17*J17","v":3260400},null,"2006-06-01",3,1,3,"2013-09-12",0.25]
[3,"2014-02-13",77.59,79.37,77.36,78.67,2337600,78.67,1,1,77.59,79.37,77.36,78.67,2337600,null,null,null,null,null,"2013-06-13",0.1]
[4,"2014-02-12",78.72,78.75,77.95,78.03,2310700,78.03,1,1,78.72,78.75,77.95,78.03,2310700,null,null,null,null,null,"2013-03-13",0.1]
[5,"2014-02-11",77,78.67,77,78.25,2484000,78.25,1,1,77,78.67,77,78.25,2484000,null,null,null,null,null,"2012-12-13",0.1]
[6,"2014-02-10",77.260000000000005,77.37,76.61,76.989999999999995,2377600,76.989999999999995,1,1,77.260000000000005,77.37,76.61,76.989999999999995,2377600,null,null,null,null,null,"2012-09-13",0.1]
[7,"2014-02-07",76.650000000000006,77.209999999999994,76.150000000000006,77.180000000000007,2871600,77.180000000000007,1,1,76.650000000000006,77.209999999999994,76.150000000000006,77.180000000000007,2871600,null,null,null,null,null,"2012-06-14",0.1]
[8,"2014-02-06",75.03,76.45,74.849999999999994,76.31,2082200,76.31,1,1,75.03,76.45,74.849999999999994,76.31,2082200,null,null,null,null,null,"2012-03-14",0.1]
[9,"2014-02-05",74.34,75.069999999999993,73.790000000000006,74.66,3079100,74.66,1,1,74.34,75.069999999999993,73.790000000000006,74.66,3079100,null,null,null,null,null,"2011-12-16",0.1]
[10,"2014-02-04",74.12,75.12,73.569999999999993,74.760000000000005,4269900,74.760000000000005,1,1,74.12,75.12,73.569999999999993,74.760000000000005,4269900,null,null,null,null,null,"2011-09-15",0.1]
[11,"2014-02-03",75.45,75.47,73.36,73.92,4349700,73.92,1,1,75.45,75.47,73.36,73.92,4349700,null,null,null,null,null,"2011-06-14",0.1]
[12,"2014-01-31",75.400000000000006,76.28,74.88,75.489999999999995,2722700,75.489999999999995,1,1,75.400000000000006,76.28,74.88,75.489999999999995,2722700,null,null,null,null,null,"2011-03-10",0.1]
[13,"2014-01-30",76.64,77.239999999999995,76.02,76.53,3004600,76.53,1,1,76.64,77.239999999999995,76.02,76.53,3004600,null,null,null,null,null,"2010-12-16",0.1]
[14,"2014-01-29",75.77,78.849999999999994,75.58,77.06,3896900,77.06,1,1,75.77,78.849999999999994,75.58,77.06,3896900,null,null,null,null,null,"2010-09-16",0.1]
[15,"2014-01-28",75.89,77.19,75.75,76.8,2504400,76.8,1,1,75.89,77.19,75.75,76.8,2504400,null,null,null,null,null,"2010-06-14",0.1]
[16,"2014-01-27",76.14,76.58,75.14,75.58,1909000,75.58,1,1,76.14,76.58,75.14,75.58,1909000,null,null,null,null,null,"2010-03-11",0.1]
[17,"2014-01-24",76.540000000000006,77.040000000000006,75.52,76.25,2680600,76.25,1,1,76.540000000000006,77.040000000000006,75.52,76.25,2680600,null,null,null,null,null,"2009-12-17",0.1]
[18,"2014-01-23",77.77,78.06,76.959999999999994,77.400000000000006,1832300,77.400000000000006,1,1,77.77,78.06,76.959999999999994,77.400000000000006,1832300,null,null,null,null,null,"2009-09-16",0.1]
[19,"2014-01-22",78.150000000000006,78.69,77.72,78.12,1893900,78.12,1,1,78.150000000000006,78.69,77.72,78.12,1893900,null,null,null,null,null,"2009-06-12",0.1]
[20,"2014-01-21",77.8,78.08,77.239999999999995,77.92,2222600,77.92,1,1,77.8,78.08,77.239999999999995,77.92,2222600,null,null,null,null,null,"2009-03-12",0.1]
[21,"2014-01-17",77.72,78.27,77.03,77.13,2650100,77.13,1,1,77.72,78.27,77.03,77.13,2650100,null,null,null,null,null,"2008-12-17",0.1]
[22,"2014-01-16",77.739999999999995,78.03,77.17,77.72,3237900,77.72,1,1,77.739999999999995,78.03,77.17,77.72,3237900,null,null,null,null,null,"2008-09-12",0.1]
[23,"2014-01-15",78.67,79.180000000000007,77.650000000000006,77.67,5375100,77.67,1,1,78.67,79.180000000000007,77.650000000000006,77.67,5375100,null,null,null,null,null,"2008-06-12",0.1]
[24,"2014-01-14",78.92,79.72,78.92,79.53,1817100,79.53,1,1,78.92,79.72,78.92,79.53,1817100,null,null,null,null,null,"2008-03-13",0.1]
[25,"2014-01-13",80.75,81.11,78.72,78.87,2913200,78.87,1,1,80.75,81.11,78.72,78.87,2913200,null,null,null,null,null,"2007-12-17",0.1]
[26,"2014-01-10",81.11,81.459999999999994,80.5,80.900000000000006,2363400,80.900000000000006,1,1,81.11,81.459999999999994,80.5,80.900000000000006,2363400,null,null,null,null,null,"2007-09-12",0.1]
[27,"2014-01-09",81.87,82.16,80.86,81.34,2864200,81.34,1,1,81.87,82.16,80.86,81.34,2864200,null,null,null,null,null,"2007-06-13",0.1]
[28,"2014-01-08",81.61,81.790000000000006,80.58,81.69,3145200,81.69,1,1,81.61,81.790000000000006,80.58,81.69,3145200,null,null,null,null,null,"2007-03-14",0.1]
[29,"2014-01-07",79.98,81.23,79.92,80.86,2034400,80.86,1,1,79.98,81.23,79.92,80.86,2034400,null,null,null,null,null,"2006-12-13",0.1]
[30,"2014-01-06",79.53,80.09,78.989999999999995,79.92,2680800,79.92,1,1,79.53,80.09,78.989999999999995,79.92,2680800,null,null,null,null,null,"2006-09-14",0.1]
[31,"2014-01-03",80.86,81.72,79.97,80.28,1922700,80.28,1,1,80.86,81.72,79.97,80.28,1922700,null,null,null,null,null,"2006-06-14",0.1]
[32,"2014-01-02",82.95,83,80.69,81.12,2752600,81.12,1,1,82.95,83,80.69,81.12,2752600,null,null,null,null,null,"2006-03-09",0.1]
[33,"2013-12-31",82.9,83.29,82.45,83,1489300,83,1,1,82.9,83.29,82.45,83,1489300,null,null,null,null,null,"2005-12-13",0.1]
[34,"2013-12-30",83.07,83.54,82.59,82.61,1471400,82.61,1,1,83.07,83.54,82.59,82.61,1471400,null,null,null,null,null,"2005-09-14",0.1]
[35,"2013-12-27",82.77,83.39,82.27,83.07,1333500,83.07,1,1,82.77,83.39,82.27,83.07,1333500,null,null,null,null,null,"2005-06-14",0.1]
[36,"2013-12-26",81.28,82.85,81.16,82.6,1548600,82.6,1,1,81.28,82.85,81.16,82.6,1548600,null,null,null,null,null,"2005-03-10",0.1]
[37,"2013-12-24",80.25,81.260000000000005,80.02,81.14,1036100,81.14,1,1,80.25,81.260000000000005,80.02,81.14,1036100,null,null,null,null,null,"2004-12-13",0.1]
[38,"2013-12-23",80.72,81.400000000000006,80.14,80.22,2309000,80.22,1,1,80.72,81.400000000000006,80.14,80.22,2309000,null,null,null,null,null,"2004-09-14",0.1]
[39,"2013-12-20",80.680000000000007,81.42,80.16,80.17,3826500,80.17,1,1,80.680000000000007,81.42,80.16,80.17,3826500,null,null,null,null,null,"2004-06-14",0.1]
[40,"2013-12-19",80.42,81.08,80.14,80.540000000000006,2118200,80.540000000000006,1,1,80.42,81.08,80.14,80.540000000000006,2118200,null,null,null,null,null,"2004-03-11",0.1]
[41,"2013-12-18",79.599999999999994,80.900000000000006,78.67,80.83,2749700,80.83,1,1,79.599999999999994,80.900000000000006,78.67,80.83,2749700,null,null,null,null,null,"2003-12-11",0.1]
[42,"2013-12-17",81.150000000000006,81.180000000000007,78.95,79.510000000000005,3307600,79.510000000000005,1,1,81.150000000000006,81.180000000000007,78.95,79.510000000000005,3307600,null,null,null,null,null,"2003-09-11",0.1]
[43,"2013-12-16",78,79.73,77.52,79.349999999999994,2790000,79.349999999999994,1,1,78,79.73,77.52,79.349999999999994,2790000,null,null,null,null,null,"2003-06-12",0.1]
[44,"2013-12-13",78.5,79.3,78.41,78.95,2665500,78.95,1,1,78.5,79.3,78.41,78.95,2665500,null,null,null,null,null,"2003-03-13",0.1]
[45,"2013-12-12",78.94,79.430000000000007,77.88,78.56,2650000,78.31,0.99681771894093685,1,78.69,79.180000000000007,77.63,78.31,2650000,null,null,null,null,null,"2002-12-12",0.1]
[46,"2013-12-11",79.67,79.87,78.81,78.94,2470200,78.69,0.99683303775019005,1,79.42,79.62,78.56,78.69,2470200,null,null,null,null,null,"2002-09-12",0.1]
[47,"2013-12-10",80.599999999999994,81.3,79.58,79.94,2505500,79.69,0.99687265449086815,1,80.349999999999994,81.05,79.33,79.69,2505500,null,null,null,null,null,"2002-06-13",0.1]
[48,"2013-12-09",80.91,81.209999999999994,80.02,80.510000000000005,2083000,80.25,0.99677058750465775,1,80.650000000000006,80.95,79.760000000000005,80.25,2083000,null,null,null,null,null,"2002-03-14",0.1]
[49,"2013-12-06",82.43,82.79,80.459999999999994,80.86,2295600,80.599999999999994,0.99678456591639863,1,82.16,82.52,80.2,80.599999999999994,2295600,null,null,null,null,null,"2001-12-13",0.1]
[50,"2013-12-05",81.83,82.38,81.400000000000006,81.47,2106600,81.209999999999994,0.99680864121762602,1,81.569999999999993,82.12,81.14,81.209999999999994,2106600,null,null,null,null,null,"2001-09-13",0.3]
[51,"2013-12-04",80.98,82.65,80.98,82.21,2304500,81.95,0.99683736771682285,1,80.72,82.39,80.72,81.95,2304500,null,null,null,null,null,"2001-06-14",0.1]
[52,"2013-12-03",80.63,81.540000000000006,80.25,81.150000000000006,3157300,80.89,0.99679605668515092,1,80.37,81.28,79.989999999999995,80.89,3157300,null,null,null,null,null,"2001-03-15",0.1]
[53,"2013-12-02",81.010000000000005,81.599999999999994,80.33,80.91,1959000,80.650000000000006,0.99678655296007923,1,80.75,81.34,80.069999999999993,80.650000000000006,1959000,null,null,null,null,null,"2000-12-14",0.05]
[54,"2013-11-29",81.62,82.51,81.099999999999994,81.13,1352500,80.87,0.99679526685566389,1,81.36,82.25,80.84,80.87,1352500,null,null,null,null,null,"2000-09-14",0.05]
[55,"2013-11-27",83.54,83.54,81.09,81.48,2484000,81.22,0.99680903289150702,1,83.27,83.27,80.83,81.22,2484000,null,null,null,null,null,"2000-06-15",0.05]
[56,"2013-11-26",82.82,84.33,82.2,83.61,2394700,83.34,0.99677072120559751,1,82.55,84.06,81.93,83.34,2394700,null,null,null,null,null,"2000-03-09",0.05]
[57,"2013-11-25",82.22,83.28,81.7,82.63,2001200,82.37,0.99685344305942158,1,81.96,83.02,81.44,82.37,2001200,null,null,null,null,null,"1999-12-09",0.05]
[58,"2013-11-22",82.66,83.35,81.599999999999994,83.33,2224700,83.06,0.99675987039481584,1,82.39,83.08,81.34,83.06,2224700,null,null,null,null,null,"1999-09-09",0.05]
[59,"2013-11-21",81.45,82.49,81.150000000000006,82.33,1915800,82.07,0.99684197740799219,1,81.19,82.23,80.89,82.07,1915800,null,null,null,null,null,"1999-06-11",0.05]
[60,"2013-11-20",81.900000000000006,82.75,80.989999999999995,81.31,1631500,81.05,0.99680236133316924,1,81.64,82.49,80.73,81.05,1631500,null,null,null,null,null,"1999-03-11",0.05]
[61,"2013-11-19",81.75,82.27,80.930000000000007,81.89,1814800,81.63,0.99682500915862737,1,81.489999999999995,82.01,80.67,81.63,1814800,null,null,null,null,null,"1998-12-10",0.05]
[62,"2013-11-18",83.15,83.32,81.59,81.91,2078100,81.650000000000006,0.99682578439750957,1,82.89,83.06,81.33,81.650000000000006,2078100,null,null,null,null,null,"1998-09-10",0.05]
[63,"2013-11-15",81.900000000000006,82.86,81.52,82.86,3378400,82.6,0.99686217716630454,1,81.64,82.6,81.260000000000005,82.6,3378400,null,null,null,null,null,"1998-06-11",0.05]
[64,"2013-11-14",80.760000000000005,81.8,80.489999999999995,81.7,2215500,81.44,0.99681762545899621,1,80.5,81.540000000000006,80.23,81.44,2215500,null,null,null,null,null,"1998-03-12",0.05]
[65,"2013-11-13",79.37,80.88,79.36,80.78,1978200,80.52,0.99678138153008167,1,79.11,80.62,79.099999999999994,80.52,1978200,null,null,null,null,null,"1997-12-11",0.05]
[66,"2013-11-12",80.95,81.34,79.72,79.94,2233700,79.69,{"$f":"H81/F81","v":0.99687265449086815},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B81,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":80.7},{"$f":"ROUND($I81*D81,2)","v":81.09},{"$f":"ROUND($I81*E81,2)","v":79.47},{"$f":"ROUND($I81*F81,2)","v":79.69},{"$f":"G81*J81","v":2233700},null,null,null,null,null,"1997-09-11",0.05]
[67,"2013-11-11",80.38,81.239999999999995,80.19,80.87,2127300,80.61,0.99678496352170143,1,80.12,80.98,79.930000000000007,80.61,2127300,null,null,null,null,null,"1997-06-12",0.05]
[68,"2013-11-08",78.92,80.33,78.89,80.3,2156700,80.040000000000006,0.99676214196762158,1,78.66,80.069999999999993,78.63,80.040000000000006,2156700,null,null,null,null,null,"1997-03-13",0.05]
[69,"2013-11-07",81.03,81.39,78.680000000000007,78.78,3303300,78.53,0.99682660573749682,1,80.77,81.13,78.430000000000007,78.53,3303300,null,null,null,null,null,"1996-12-12",0.05]
[70,"2013-11-06",81.02,82.56,80.55,81,3069800,80.739999999999995,0.99679012345679008,1,80.760000000000005,82.29,80.290000000000006,80.739999999999995,3069800,null,null,null,null,null,"1996-09-12",0.05]
[71,"2013-11-05",81.349999999999994,81.61,80.37,80.489999999999995,2906000,80.23,0.99676978506646796,1,81.09,81.349999999999994,80.11,80.23,2906000,null,null,null,null,null,"1996-06-13",0.05]
[72,"2013-11-04",81.12,81.95,81.02,81.73,2202500,81.47,0.99681879358864545,1,80.86,81.69,80.760000000000005,81.47,2202500,null,null,null,null,null,"1996-03-14",0.05]
[73,"2013-11-01",81.22,81.489999999999995,80.040000000000006,80.930000000000007,3550400,80.67,0.99678734709007777,1,80.959999999999994,81.23,79.78,80.67,3550400,null,null,null,null,null,"1995-12-14",0.05]
[74,"2013-10-31",80.83,81.94,79.98,81.2,3306700,80.94,0.9967980295566502,1,80.569999999999993,81.680000000000007,79.72,80.94,3306700,null,null,null,null,null,"1995-09-14",0.05]
[75,"2013-10-30",82.16,82.67,79.959999999999994,80.319999999999993,6151900,80.06,0.99676294820717137,1,81.89,82.4,79.7,80.06,6151900,null,null,null,null,null,"1995-06-15",0.05]
[76,"2013-10-29",83.3,83.8,83.01,83.5,1497700,83.23,0.99676646706586836,1,83.03,83.53,82.74,83.23,1497700,null,null,null,null,null,"1995-03-07",0.05]
[77,"2013-10-28",83.33,83.63,82.69,83.16,2066200,82.9,0.99687349687349702,1,83.07,83.37,82.43,82.9,2066200,null,null,null,null,null,"1994-12-15",0.05]
[78,"2013-10-25",83.42,83.78,82.43,83.2,1548600,82.94,0.99687499999999996,1,83.16,83.52,82.17,82.94,1548600,null,null,null,null,null,"1994-09-13",0.05]
[79,"2013-10-24",82.28,83.33,81.739999999999995,83.09,1883500,82.83,0.99687086291972549,1,82.02,83.07,81.48,82.83,1883500,null,null,null,null,null,"1994-06-07",0.05]
[80,"2013-10-23",83,83.02,81.06,81.92,4193100,81.66,0.99682617187499989,1,82.74,82.76,80.8,81.66,4193100,null,null,null,null,null,"1994-03-08",0.05]
[81,"2013-10-22",84.53,85.15,83.33,83.56,4171900,83.29,0.99676878889420784,1,84.26,84.87,83.06,83.29,4171900,null,null,null,null,null,"1993-12-07",0.05]
[82,"2013-10-21",84.08,84.85,83.69,84,3127000,83.73,0.99678571428571439,1,83.81,84.58,83.42,83.73,3127000,null,null,null,null,null,"1993-09-07",0.05]
[83,"2013-10-18",82.87,84.07,82.81,84.06,3568200,83.79,0.99678800856531058,1,82.6,83.8,82.54,83.79,3568200,null,null,null,null,null,"1993-06-08",0.05]
[84,"2013-10-17",81.37,82.59,81.37,82.39,2791000,82.13,0.99684427721810898,1,81.11,82.33,81.11,82.13,2791000,null,null,null,null,null,"1993-03-09",0.05]
[85,"2013-10-16",81.319999999999993,82.44,81.319999999999993,82.31,3995900,82.05,0.99684121005953097,1,81.06,82.18,81.06,82.05,3995900,null,null,null,null,null,"1992-12-08",0.05]
[86,"2013-10-15",80.28,81.64,80.28,80.81,3646300,80.55,0.99678257641381007,1,80.02,81.38,80.02,80.55,3646300,null,null,null,null,null,"1992-09-08",0.05]
[87,"2013-10-14",80.53,81.53,80.349999999999994,81.31,3135500,81.05,0.99680236133316924,1,80.27,81.27,80.09,81.05,3135500,null,null,null,null,null,"1992-06-09",0.05]
[88,"2013-10-11",80.25,81.400000000000006,79.930000000000007,81.099999999999994,3736000,80.84,0.99679408138101122,1,79.989999999999995,81.14,79.67,80.84,3736000,null,null,null,null,null,"1992-03-10",0.05]
[89,"2013-10-10",81.040000000000006,81.23,79.53,80.790000000000006,3704100,80.53,0.99678177992325778,1,80.78,80.97,79.27,80.53,3704100,null,null,null,null,null,"1991-12-10",0.05]
[90,"2013-10-09",78.13,79.14,77.95,78.53,2850800,78.28,0.99681650324716664,1,77.88,78.89,77.7,78.28,2850800,null,null,null,null,null,"1991-09-10",0.05]
[91,"2013-10-08",79.36,80.34,78.540000000000006,78.77,2598200,78.52,0.99682620286911261,1,79.11,80.09,78.290000000000006,78.52,2598200,null,null,null,null,null,"1991-06-11",0.05]
[92,"2013-10-07",79.540000000000006,80.430000000000007,79.27,79.540000000000006,2416200,79.290000000000006,0.99685692733215991,1,79.290000000000006,80.180000000000007,79.02,79.290000000000006,2416200,null,null,null,null,null,"1991-03-12",0.05]
[93,"2013-10-04",79.77,80.61,79.760000000000005,80.14,3173000,79.88,0.99675567756426253,1,79.510000000000005,80.349999999999994,79.5,79.88,3173000,null,null,null,null,null,"1990-12-11",0.05]
[94,"2013-10-03",79.94,81.12,79.540000000000006,79.89,3755600,79.64,0.99687069720866195,1,79.69,80.87,79.290000000000006,79.64,3755600,null,null,null,null,null,"1990-09-11",0.05]
[95,"2013-10-02",78.260000000000005,80.36,78.260000000000005,79.959999999999994,2428500,79.709999999999994,0.99687343671835915,1,78.02,80.11,78.02,79.709999999999994,2428500,null,null,null,null,null,"1990-06-12",0.05]
[96,"2013-10-01",76.97,78.91,76.83,78.69,2179000,78.44,0.99682297623586225,1,76.73,78.66,76.59,78.44,2179000,null,null,null,null,null,"1990-03-13",0.05]
[97,"2013-09-30",77.510000000000005,77.8,76.62,77.34,1899500,77.09,0.9967675200413757,1,77.260000000000005,77.55,76.37,77.09,1899500,null,null,null,null,null,"1989-12-12",0.05]
[98,"2013-09-27",78.03,78.67,77.88,78.33,1184400,78.08,0.99680837482446061,1,77.78,78.42,77.63,78.08,1184400,null,null,null,null,null,"1989-09-12",0.05]
[99,"2013-09-26",79.06,79.349999999999994,78.099999999999994,78.790000000000006,1328500,78.540000000000006,0.99682700850361716,1,78.81,79.099999999999994,77.849999999999994,78.540000000000006,1328500,null,null,null,null,null,"1989-06-13",0.05]
[100,"2013-09-25",78.709999999999994,79.319999999999993,78.56,78.72,1740400,78.47,0.99682418699186992,1,78.459999999999994,79.069999999999993,78.31,78.47,1740400,null,null,null,null,null,"1989-03-07",0.05]
[101,"2013-09-24",78.59,79.349999999999994,78.2,78.510000000000005,2877100,78.260000000000005,0.99681569226850086,1,78.34,79.099999999999994,77.95,78.260000000000005,2877100,null,null,null,null,null,"1988-12-13",0.05]
[102,"2013-09-23",78.39,78.849999999999994,77.510000000000005,78.53,2324700,78.28,0.99681650324716664,1,78.14,78.599999999999994,77.260000000000005,78.28,2324700,null,null,null,null,null,"1988-09-13",0.05]
[103,"2013-09-20",79.64,80.41,78.17,78.63,4256400,78.38,0.99682055195218111,1,79.39,80.150000000000006,77.92,78.38,4256400,null,null,null,null,null,"1988-06-07",0.05]
[104,"2013-09-19",79.45,80.349999999999994,79.45,79.64,2643000,79.39,0.99686087393269718,1,79.2,80.099999999999994,79.2,79.39,2643000,null,null,null,null,null,"1988-03-08",0.05]
[105,"2013-09-18",77.5,79.5,77.2,79.22,2601400,78.97,0.99684423125473365,1,77.260000000000005,79.25,76.959999999999994,78.97,2601400,null,null,null,null,null,"1987-12-08",0.05]
[106,"2013-09-17",77.87,78.22,77.52,77.790000000000006,2968700,77.540000000000006,0.99678621930839439,1,77.62,77.97,77.27,77.540000000000006,2968700,null,null,null,null,null,"1987-09-09",0.05]
[107,"2013-09-16",78.37,78.569999999999993,77.45,77.92,2264400,77.67,0.99679158110882959,1,78.12,78.319999999999993,77.2,77.67,2264400,null,null,null,null,null,"1987-06-18",0.05]
[108,"2013-09-13",77.14,78.040000000000006,77.14,77.72,2085900,77.47,0.99678332475553266,1,76.89,77.790000000000006,76.89,77.47,2085900,null,null,null,null,null,"1985-12-10",9.1670000000000001E-2]
[109,"2013-09-12",77.7,78.25,77.12,77.25,3026700,77,0.99676375404530748,1,77.45,78,76.87,77,3026700,null,null,null,null,null,"1985-09-10",9.1670000000000001E-2]
[110,"2013-09-11",77.87,78.260000000000005,76.98,78.099999999999994,2602200,77.599999999999994,0.99359795134443019,1,77.37,77.760000000000005,76.489999999999995,77.599999999999994,2602200,null,null,null,null,null,"1985-06-11",9.1670000000000001E-2]
[111,"2013-09-10",78.3,78.319999999999993,77.02,77.790000000000006,2793100,77.290000000000006,0.99357243861678879,1,77.8,77.819999999999993,76.52,77.290000000000006,2793100,null,null,null,null,null,"1985-03-12",9.1670000000000001E-2]
[112,"2013-09-09",77.62,78.34,77.540000000000006,78.33,2159100,77.83,0.99361674964892122,1,77.12,77.84,77.05,77.83,2159100,null,null,null,null,null,"1984-12-11",9.1670000000000001E-2]
[113,"2013-09-06",76.8,78.2,76.260000000000005,77.3,2537900,76.81,0.99366106080206995,1,76.31,77.7,75.78,76.81,2537900,null,null,null,null,null,"1984-09-11",9.1670000000000001E-2]
[114,"2013-09-05",76.28,77.03,76.19,76.53,2543300,76.040000000000006,0.99359728211159026,1,75.790000000000006,76.540000000000006,75.7,76.040000000000006,2543300,null,null,null,null,null,"1984-06-12",9.1670000000000001E-2]
[115,"2013-09-04",75.790000000000006,76.72,75.569999999999993,76.150000000000006,2919200,75.66,0.99356533158240301,1,75.3,76.23,75.08,75.66,2919200,null,null,null,null,null,"1984-03-13",9.1670000000000001E-2]
[116,"2013-09-03",75.92,76.45,75.349999999999994,75.989999999999995,1865300,75.510000000000005,0.99368337939202545,1,75.44,75.97,74.87,75.510000000000005,1865300,null,null,null,null,null,"1983-12-13",9.1670000000000001E-2]
[117,"2013-08-30",75.84,76.150000000000006,74.81,74.849999999999994,3032400,74.37,0.99358717434869748,1,75.349999999999994,75.66,74.33,74.37,3032400,null,null,null,null,null,"1983-09-13",9.1670000000000001E-2]
[118,"2013-08-29",76.09,76.150000000000006,75.17,75.819999999999993,1923000,75.34,0.99366921656555007,1,75.61,75.67,74.69,75.34,1923000,null,null,null,null,null,"1983-06-07",9.1670000000000001E-2]
[119,"2013-08-28",75.88,77.05,75.709999999999994,76.48,2550500,75.989999999999995,0.99359309623430947,1,75.39,76.56,75.22,75.989999999999995,2550500]
[120,"2013-08-27",74.61,76.38,74.61,75.45,2661700,74.97,0.99363817097415497,1,74.14,75.89,74.14,74.97,2661700]
[121,"2013-08-26",75.75,76.38,75.19,75.41,2415900,74.930000000000007,0.99363479644609487,1,75.27,75.89,74.709999999999994,74.930000000000007,2415900]
[122,"2013-08-23",74.69,75.77,74.36,75.66,1623000,75.180000000000007,0.99365582870737523,1,74.22,75.290000000000006,73.89,75.180000000000007,1623000]
[123,"2013-08-22",73.430000000000007,74.92,73.430000000000007,74.510000000000005,1754500,74.040000000000006,0.99369212186283717,1,72.97,74.45,72.97,74.040000000000006,1754500]
[124,"2013-08-21",73.58,74.05,72.62,73.03,2285800,72.56,0.99356428864850066,1,73.11,73.569999999999993,72.150000000000006,72.56,2285800]
[125,"2013-08-20",73.7,74.47,72.849999999999994,73.72,2490200,73.25,0.9936245252306023,1,73.23,74,72.39,73.25,2490200]
[126,"2013-08-19",74.739999999999995,75.319999999999993,73.28,73.290000000000006,2343700,72.819999999999993,0.99358711966161806,1,74.260000000000005,74.84,72.81,72.819999999999993,2343700]
[127,"2013-08-16",74.87,75.48,74.489999999999995,75.069999999999993,3008600,74.59,0.99360596776342092,1,74.39,75,74.010000000000005,74.59,3008600]
[128,"2013-08-15",74.66,75.3,74.34,75.23,2677400,74.75,0.99361956666223572,1,74.180000000000007,74.819999999999993,73.87,74.75,2677400]
[129,"2013-08-14",75.599999999999994,75.92,75.17,75.47,1940500,74.989999999999995,0.99363985689678014,1,75.12,75.44,74.69,74.989999999999995,1940500]
[130,"2013-08-13",75.16,75.45,74.599999999999994,75.209999999999994,2115800,74.73,{"$f":"H145/F145","v":0.99361786996410062},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B145,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":74.680000000000007},{"$f":"ROUND($I145*D145,2)","v":74.97},{"$f":"ROUND($I145*E145,2)","v":74.12},{"$f":"ROUND($I145*F145,2)","v":74.73},{"$f":"G145*J145","v":2115800}]
[131,"2013-08-12",74.489999999999995,75.319999999999993,74.349999999999994,75.13,2601800,74.650000000000006,0.99361107413816063,1,74.010000000000005,74.84,73.87,74.650000000000006,2601800]
[132,"2013-08-09",75.540000000000006,75.64,74.36,74.89,3408700,74.41,0.99359059954600071,1,75.06,75.16,73.88,74.41,3408700]
[133,"2013-08-08",74.33,74.83,73.42,74.36,1893800,73.89,0.99367939752555134,1,73.86,74.36,72.959999999999994,73.89,1893800]
[134,"2013-08-07",73.040000000000006,74,72.38,73.56,2475100,73.09,0.993610657966286,1,72.569999999999993,73.53,71.92,73.09,2475100]
[135,"2013-08-06",75.05,75.22,73.099999999999994,73.459999999999994,4230100,72.989999999999995,0.99360196025047642,1,74.569999999999993,74.739999999999995,72.63,72.989999999999995,4230100]
[136,"2013-08-05",74.98,75.14,74.349999999999994,75.08,2086500,74.599999999999994,0.99360681939264783,1,74.5,74.66,73.87,74.599999999999994,2086500]
[137,"2013-08-02",75.62,75.66,75,75.31,2392200,74.83,0.99362634444296905,1,75.14,75.180000000000007,74.52,74.83,2392200]
[138,"2013-08-01",75.38,76.34,74.78,76.040000000000006,3595300,75.56,0.99368753287743283,1,74.900000000000006,75.86,74.31,75.56,3595300]
[139,"2013-07-31",73.790000000000006,75.8,73.790000000000006,74.459999999999994,6142400,73.989999999999995,0.99368788611334946,1,73.319999999999993,75.319999999999993,73.319999999999993,73.989999999999995,6142400]
[140,"2013-07-30",73.08,73.72,72.13,73.19,3670100,72.72,0.99357835769913927,1,72.61,73.25,71.67,72.72,3670100]
[141,"2013-07-29",72.78,73,71.67,72.03,2721000,71.569999999999993,0.99361377203942791,1,72.319999999999993,72.53,71.209999999999994,71.569999999999993,2721000]
[142,"2013-07-26",72.989999999999995,73.239999999999995,72.33,73.2,1414500,72.73,0.99357923497267764,1,72.52,72.77,71.87,72.73,1414500]
[143,"2013-07-25",72.23,73.63,72.23,73.540000000000006,2104100,73.069999999999993,0.99360892031547443,1,71.77,73.16,71.77,73.069999999999993,2104100]
[144,"2013-07-24",73.569999999999993,73.66,72.040000000000006,72.63,2130800,72.17,0.99366652898251417,1,73.099999999999994,73.19,71.58,72.17,2130800]
[145,"2013-07-23",73.319999999999993,73.94,73.13,73.430000000000007,2002800,72.959999999999994,0.99359934631621938,1,72.849999999999994,73.47,72.66,72.959999999999994,2002800]
[146,"2013-07-22",74.3,74.5,72.760000000000005,73.27,3083700,72.8,0.99358536918247575,1,73.819999999999993,74.02,72.290000000000006,72.8,3083700]
[147,"2013-07-19",72.510000000000005,74,72.23,73.94,3731000,73.47,0.9936434947254531,1,72.05,73.53,71.77,73.47,3731000]
[148,"2013-07-18",71.41,72.39,71.34,72.16,2654800,71.7,0.99362527716186266,1,70.95,71.930000000000007,70.89,71.7,2654800]
[149,"2013-07-17",70.92,71.58,70.819999999999993,71.28,1854300,70.83,0.99368686868686862,1,70.47,71.13,70.37,70.83,1854300]
[150,"2013-07-16",71.05,71.37,70.2,70.739999999999995,1523200,70.290000000000006,0.99363867684478391,1,70.599999999999994,70.92,69.75,70.290000000000006,1523200]
[151,"2013-07-15",71.64,71.81,70.81,71.06,1589500,70.61,0.99366732338868557,1,71.19,71.36,70.36,70.61,1589500]
[152,"2013-07-12",70.8,71.34,70.73,71.17,2133400,70.72,0.99367711114233526,1,70.349999999999994,70.89,70.28,70.72,2133400]
[153,"2013-07-11",69.94,71.08,69.83,70.959999999999994,4169200,70.510000000000005,0.99365839909808362,1,69.5,70.63,69.39,70.510000000000005,4169200]
[154,"2013-07-10",68.56,69.040000000000006,68.42,68.73,1914700,68.290000000000006,0.99359813764004079,1,68.12,68.599999999999994,67.98,68.290000000000006,1914700]
[155,"2013-07-09",68.89,68.98,67.92,68.569999999999993,2106600,68.13,0.99358319964999275,1,68.45,68.540000000000006,67.48,68.13,2106600]
[156,"2013-07-08",68.5,68.709999999999994,68.13,68.53,2648600,68.09,0.9935794542536116,1,68.06,68.27,67.69,68.09,2648600]
[157,"2013-07-05",67.86,68.19,66.98,68.13,1341100,67.7,0.99368853662116552,1,67.430000000000007,67.760000000000005,66.56,67.7,1341100]
[158,"2013-07-03",67.05,67.290000000000006,66.23,67.2,1146200,66.77,0.99360119047619033,1,66.62,66.86,65.81,66.77,1146200]
[159,"2013-07-02",66.72,67.81,66.510000000000005,67.22,3090000,66.790000000000006,0.99360309431716765,1,66.290000000000006,67.38,66.08,66.790000000000006,3090000]
[160,"2013-07-01",66.819999999999993,67.47,66.5,66.709999999999994,2294300,66.28,0.99355418977664534,1,66.39,67.040000000000006,66.069999999999993,66.28,2294300]
[161,"2013-06-28",66.95,67.069999999999993,66.2,66.489999999999995,2595500,66.069999999999993,0.99368326064069779,1,66.53,66.650000000000006,65.78,66.069999999999993,2595500]
[162,"2013-06-27",66.260000000000005,67.5,66.209999999999994,67.05,3390500,66.62,0.99358687546607016,1,65.84,67.069999999999993,65.790000000000006,66.62,3390500]
[163,"2013-06-26",64.12,66.58,64.06,65.709999999999994,3792100,65.290000000000006,0.9936082788007915,1,63.71,66.150000000000006,63.65,65.290000000000006,3792100]
[164,"2013-06-25",63.68,64.260000000000005,62.98,63.65,2803200,63.24,0.99355852317360571,1,63.27,63.85,62.57,63.24,2803200]
[165,"2013-06-24",63.28,63.46,61.32,62.87,5068300,62.47,0.9936376650230635,1,62.88,63.06,60.93,62.47,5068300]
[166,"2013-06-21",64.260000000000005,64.44,62.63,64.02,5992300,63.61,0.99359575132771016,1,63.85,64.03,62.23,63.61,5992300]
[167,"2013-06-20",65.260000000000005,65.66,64.040000000000006,64.28,3407600,63.87,0.99362165525824508,1,64.84,65.239999999999995,63.63,63.87,3407600]
[168,"2013-06-19",67.33,68.08,66.25,66.38,2678600,65.959999999999994,0.99367279300994271,1,66.900000000000006,67.650000000000006,65.83,65.959999999999994,2678600]
[169,"2013-06-18",67.540000000000006,67.75,67.14,67.52,3253500,67.09,0.99363151658767779,1,67.11,67.319999999999993,66.709999999999994,67.09,3253500]
[170,"2013-06-17",66.59,68,66.59,67.510000000000005,2269400,67.08,0.99363057324840753,1,66.17,67.569999999999993,66.17,67.08,2269400]
[171,"2013-06-14",67.239999999999995,67.25,65.77,65.97,3066400,65.55,0.99363346975898137,1,66.81,66.819999999999993,65.349999999999994,65.55,3066400]
[172,"2013-06-13",66.67,67.11,66,66.849999999999994,3233400,66.42,0.99356768885564706,1,66.239999999999995,66.680000000000007,65.58,66.42,3233400]
[173,"2013-06-12",68.12,68.22,66.459999999999994,66.819999999999993,2370200,66.290000000000006,0.99206824304100594,1,67.58,67.680000000000007,65.930000000000007,66.290000000000006,2370200]
[174,"2013-06-11",67.72,68.03,67.11,67.290000000000006,1552700,66.760000000000005,0.99212364392926145,1,67.19,67.489999999999995,66.58,66.760000000000005,1552700]
[175,"2013-06-10",69.23,69.38,68.319999999999993,68.75,1392900,68.209999999999994,0.99214545454545444,1,68.69,68.84,67.78,68.209999999999994,1392900]
[176,"2013-06-07",68.63,69.34,68.010000000000005,69.180000000000007,2125700,68.64,0.99219427580225494,1,68.09,68.8,67.48,68.64,2125700]
[177,"2013-06-06",66.7,67.989999999999995,66.27,67.989999999999995,2241700,67.459999999999994,0.99220473599058678,1,66.180000000000007,67.459999999999994,65.75,67.459999999999994,2241700]
[178,"2013-06-05",67.97,68.19,66.56,66.760000000000005,2822000,66.239999999999995,0.99221090473337314,1,67.44,67.66,66.040000000000006,66.239999999999995,2822000]
[179,"2013-06-04",68.459999999999994,68.92,67.53,68.25,2339500,67.709999999999994,0.99208791208791203,1,67.92,68.37,67,67.709999999999994,2339500]
[180,"2013-06-03",67.58,69.17,67.510000000000005,68.790000000000006,2945500,68.25,0.99215002180549494,1,67.05,68.63,66.98,68.25,2945500]
[181,"2013-05-31",68.5,68.849999999999994,67.400000000000006,67.41,3888300,66.88,0.99213766503486123,1,67.959999999999994,68.31,66.87,66.88,3888300]
[182,"2013-05-30",68.260000000000005,69.16,67.87,68.739999999999995,2587900,68.2,0.99214431189991281,1,67.72,68.62,67.34,68.2,2587900]
[183,"2013-05-29",67.83,68.819999999999993,67.739999999999995,68.569999999999993,2056700,68.03,0.99212483593408207,1,67.3,68.28,67.209999999999994,68.03,2056700]
[184,"2013-05-28",68.66,69.17,67.930000000000007,68.52,3958900,67.98,0.99211908931698789,1,68.12,68.62,67.39,67.98,3958900]
[185,"2013-05-24",67.430000000000007,67.599999999999994,66.33,67.48,4042100,66.95,0.99214582098399529,1,66.900000000000006,67.069999999999993,65.81,66.95,4042100]
[186,"2013-05-23",67.55,68.239999999999995,66.75,68.040000000000006,3071900,67.510000000000005,0.99221046443268668,1,67.02,67.709999999999994,66.23,67.510000000000005,3071900]
[187,"2013-05-22",69.41,69.989999999999995,67.849999999999994,68.58,3882300,68.040000000000006,0.99212598425196863,1,68.86,69.44,67.319999999999993,68.040000000000006,3882300]
[188,"2013-05-21",69.66,70.19,69.16,69.61,3336900,69.06,0.99209883637408425,1,69.11,69.64,68.61,69.06,3336900]
[189,"2013-05-20",69.599999999999994,70.150000000000006,69.28,69.72,3352400,69.17,0.9921113023522663,1,69.05,69.599999999999994,68.73,69.17,3352400]
[190,"2013-05-17",69.58,69.95,69.27,69.680000000000007,3576600,69.13,0.99210677382319157,1,69.03,69.400000000000006,68.72,69.13,3576600]
[191,"2013-05-16",70.95,70.95,68,69.11,11770100,68.569999999999993,0.99218636955578055,1,70.400000000000006,70.400000000000006,67.47,68.569999999999993,11770100]
[192,"2013-05-15",71.69,72.42,70.55,70.599999999999994,3422900,70.05,0.99220963172804533,1,71.13,71.86,70,70.05,3422900]
[193,"2013-05-14",69.58,72.27,69.53,72.22,5844700,71.650000000000006,0.99210744945998353,1,69.03,71.7,68.98,71.650000000000006,5844700]
[194,"2013-05-13",69.25,69.77,68.77,69.39,3427800,68.84,{"$f":"H209/F209","v":0.99207378584810491},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B209,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":68.7},{"$f":"ROUND($I209*D209,2)","v":69.22},{"$f":"ROUND($I209*E209,2)","v":68.22},{"$f":"ROUND($I209*F209,2)","v":68.84},{"$f":"G209*J209","v":3427800}]
[195,"2013-05-10",70.66,70.680000000000007,69.010000000000005,69.3,4846500,68.760000000000005,0.99220779220779232,1,70.11,70.13,68.47,68.760000000000005,4846500]
[196,"2013-05-09",71.86,71.98,70.7,70.959999999999994,2596300,70.400000000000006,0.99210822998872616,1,71.290000000000006,71.41,70.14,70.400000000000006,2596300]
[197,"2013-05-08",72.17,72.569999999999993,71.56,71.89,3420700,71.319999999999993,0.99207121991932112,1,71.599999999999994,71.989999999999995,70.989999999999995,71.319999999999993,3420700]
[198,"2013-05-07",72.69,73.09,71.94,72.260000000000005,2117300,71.69,0.99211181843343477,1,72.12,72.510000000000005,71.37,71.69,2117300]
[199,"2013-05-06",72.900000000000006,73.349999999999994,72.45,72.459999999999994,2827900,71.89,0.99213359094672937,1,72.33,72.77,71.88,71.89,2827900]
[200,"2013-05-03",73,73.91,72.91,73,4779700,72.430000000000007,0.99219178082191795,1,72.430000000000007,73.33,72.34,72.430000000000007,4779700]
[201,"2013-05-02",71.900000000000006,72.41,71.03,72.209999999999994,2234900,71.64,0.99210635646032419,1,71.33,71.84,70.47,71.64,2234900]
[202,"2013-05-01",71.62,71.62,70.42,70.709999999999994,2718100,70.150000000000006,0.99208032810069313,1,71.05,71.05,69.86,70.150000000000006,2718100]
[203,"2013-04-30",72.08,72.180000000000007,70.790000000000006,72.180000000000007,3309600,71.61,0.99210307564422262,1,71.510000000000005,71.61,70.23,71.61,3309600]
[204,"2013-04-29",71.64,72.5,71.38,72.2,1884300,71.63,0.9921052631578946,1,71.069999999999993,71.930000000000007,70.819999999999993,71.63,1884300]
[205,"2013-04-26",71.02,71.489999999999995,70.819999999999993,70.989999999999995,3405000,70.430000000000007,0.99211156500915643,1,70.459999999999994,70.930000000000007,70.260000000000005,70.430000000000007,3405000]
[206,"2013-04-25",70.27,72.260000000000005,70.06,71.16,3177500,70.599999999999994,0.99213041034288918,1,69.72,71.69,69.510000000000005,70.599999999999994,3177500]
[207,"2013-04-24",69.28,70.73,69.05,70.12,3998800,69.569999999999993,0.99215630347974881,1,68.739999999999995,70.180000000000007,68.510000000000005,69.569999999999993,3998800]
[208,"2013-04-23",68.180000000000007,68.94,67.67,68.209999999999994,3078400,67.67,0.99208327224747117,1,67.64,68.39,67.13,67.67,3078400]
[209,"2013-04-22",67.290000000000006,68.37,66.78,67.900000000000006,5272200,67.37,0.99219440353460975,1,66.760000000000005,67.84,66.260000000000005,67.37,5272200]
[210,"2013-04-19",67.23,67.290000000000006,66.55,66.78,4454700,66.260000000000005,0.99221323749625645,1,66.709999999999994,66.77,66.03,66.260000000000005,4454700]
[211,"2013-04-18",66.959999999999994,67.540000000000006,66.11,67.02,2991500,66.489999999999995,0.99209191286183229,1,66.430000000000007,67.010000000000005,65.59,66.489999999999995,2991500]
[212,"2013-04-17",68.010000000000005,68.05,65.67,66.91,3209900,66.38,0.99207891197130471,1,67.47,67.510000000000005,65.150000000000006,66.38,3209900]
[213,"2013-04-16",68.97,69.33,67.78,68.790000000000006,2673500,68.25,0.99215002180549494,1,68.430000000000007,68.790000000000006,67.25,68.25,2673500]
[214,"2013-04-15",69.680000000000007,69.819999999999993,67.94,67.97,3280300,67.44,0.9922024422539355,1,69.14,69.28,67.41,67.44,3280300]
[215,"2013-04-12",72.150000000000006,72.150000000000006,70.7,71.39,1897100,70.83,0.99215576411262074,1,71.58,71.58,70.150000000000006,70.83,1897100]
[216,"2013-04-11",73.12,73.28,71.989999999999995,72.66,1599000,72.09,0.99215524360033036,1,72.55,72.709999999999994,71.430000000000007,72.09,1599000]
[217,"2013-04-10",73.33,73.680000000000007,72.67,72.92,1861800,72.349999999999994,0.99218321448162361,1,72.760000000000005,73.099999999999994,72.099999999999994,72.349999999999994,1861800]
[218,"2013-04-09",72.48,73.599999999999994,71.88,73.3,3167400,72.72,0.99208731241473402,1,71.91,73.02,71.31,72.72,3167400]
[219,"2013-04-08",72,72.44,71.349999999999994,72.44,1890800,71.87,0.99213141910546665,1,71.430000000000007,71.87,70.790000000000006,71.87,1890800]
[220,"2013-04-05",71,72.11,70.39,71.69,1661000,71.13,0.99218858976147295,1,70.45,71.55,69.84,71.13,1661000]
[221,"2013-04-04",72.099999999999994,72.239999999999995,70.650000000000006,71.790000000000006,2784200,71.23,0.99219947067836745,1,71.540000000000006,71.680000000000007,70.099999999999994,71.23,2784200]
[222,"2013-04-03",74.25,74.25,71.84,72.06,3411100,71.489999999999995,0.99208992506244786,1,73.66,73.66,71.27,71.489999999999995,3411100]
[223,"2013-04-02",73.73,74.22,72.78,74.14,2992400,73.56,0.99217696250337206,1,73.150000000000006,73.64,72.209999999999994,73.56,2992400]
[224,"2013-04-01",71.569999999999993,74.48,71.36,73.540000000000006,4507900,72.959999999999994,0.99211313570845783,1,71.010000000000005,73.89,70.8,72.959999999999994,4507900]
[225,"2013-03-28",72,72.5,71.13,71.61,2691100,71.05,0.99217986314760509,1,71.44,71.930000000000007,70.569999999999993,71.05,2691100]
[226,"2013-03-27",70.760000000000005,72.23,70.11,72.03,2585600,71.459999999999994,0.99208663057059543,1,70.2,71.66,69.56,71.459999999999994,2585600]
[227,"2013-03-26",70.67,71.349999999999994,70.28,71.11,2443200,70.55,0.99212487695120233,1,70.11,70.790000000000006,69.73,70.55,2443200]
[228,"2013-03-25",71,71.739999999999995,70.36,70.44,3246300,69.89,0.99219193639977288,1,70.45,71.180000000000007,69.81,69.89,3246300]
[229,"2013-03-22",69.62,70.37,69.53,70.27,2287800,69.72,0.99217304681941088,1,69.08,69.819999999999993,68.989999999999995,69.72,2287800]
[230,"2013-03-21",69.42,70.36,69.239999999999995,69.27,2337800,68.73,0.99220441749675192,1,68.88,69.81,68.7,68.73,2337800]
[231,"2013-03-20",70.569999999999993,70.7,69.790000000000006,69.900000000000006,2450200,69.349999999999994,0.99213161659513571,1,70.010000000000005,70.14,69.239999999999995,69.349999999999994,2450200]
[232,"2013-03-19",72.17,72.400000000000006,69.040000000000006,70,3841600,69.45,0.99214285714285722,1,71.599999999999994,71.83,68.5,69.45,3841600]
[233,"2013-03-18",71.52,72.63,71.33,72.22,2444100,71.650000000000006,0.99210744945998353,1,70.959999999999994,72.06,70.77,71.650000000000006,2444100]
[234,"2013-03-15",71.59,72.56,71.34,72.510000000000005,4489800,71.94,0.99213901530823323,1,71.03,71.989999999999995,70.78,71.94,4489800]
[235,"2013-03-14",71.67,72.12,71.349999999999994,71.97,3210500,71.400000000000006,0.99208003334722805,1,71.099999999999994,71.55,70.78,71.400000000000006,3210500]
[236,"2013-03-13",70.319999999999993,71.989999999999995,70.040000000000006,71.69,3955700,71.13,0.99218858976147295,1,69.77,71.430000000000007,69.489999999999995,71.13,3955700]
[237,"2013-03-12",69.930000000000007,70.849999999999994,69.77,70.38,4150900,69.73,0.99076442171071344,1,69.28,70.2,69.13,69.73,4150900]
[238,"2013-03-11",69.23,69.959999999999994,68.650000000000006,69.89,2761500,69.239999999999995,0.99069967091143218,1,68.59,69.31,68.010000000000005,69.239999999999995,2761500]
[239,"2013-03-08",69.27,69.650000000000006,68.84,69.47,3226800,68.83,0.99078739024039153,1,68.63,69.010000000000005,68.209999999999994,68.83,3226800]
[240,"2013-03-07",69.88,69.92,68.8,69.040000000000006,2952100,68.400000000000006,0.99073001158748553,1,69.23,69.27,68.16,68.400000000000006,2952100]
[241,"2013-03-06",70.3,70.459999999999994,69.260000000000005,69.489999999999995,3565200,68.849999999999994,0.99079004173262342,1,69.650000000000006,69.81,68.62,68.849999999999994,3565200]
[242,"2013-03-05",69.930000000000007,70.489999999999995,69.48,69.819999999999993,6545500,69.17,0.99069034660555721,1,69.28,69.83,68.83,69.17,6545500]
[243,"2013-03-04",69.11,70,68.260000000000005,68.84,10307800,68.2,0.99070307960488091,1,68.47,69.349999999999994,67.63,68.2,10307800]
[244,"2013-03-01",66.040000000000006,66.55,65.180000000000007,66.540000000000006,4601000,65.92,0.9906822963630898,1,65.42,65.930000000000007,64.569999999999993,65.92,4601000]
[245,"2013-02-28",65.709999999999994,67.23,65.45,66.5,3399000,65.88,0.99067669172932327,1,65.099999999999994,66.599999999999994,64.84,65.88,3399000]
[246,"2013-02-27",64.239999999999995,66.08,64.06,65.680000000000007,2529300,65.069999999999993,0.99071254567600464,1,63.64,65.47,63.47,65.069999999999993,2529300]
[247,"2013-02-26",64.17,65.05,63.4,64.61,3918900,64.010000000000005,0.99071351184027245,1,63.57,64.45,62.81,64.010000000000005,3918900]
[248,"2013-02-25",66.45,66.97,63.72,63.74,2764500,63.15,0.99074364606212739,1,65.83,66.349999999999994,63.13,63.15,2764500]
[249,"2013-02-22",65.040000000000006,66.099999999999994,64.38,66.03,2384800,65.42,0.99076177495077999,1,64.44,65.489999999999995,63.79,65.42,2384800]
[250,"2013-02-21",65.72,65.930000000000007,63.9,64.400000000000006,6312400,63.8,0.99068322981366441,1,65.11,65.319999999999993,63.3,63.8,6312400]
[251,"2013-02-20",68.11,68.17,65.84,66.010000000000005,3854400,65.400000000000006,0.99075897591274054,1,67.48,67.540000000000006,65.23,65.400000000000006,3854400]
[252,"2013-02-19",67.69,68.459999999999994,67.42,68.209999999999994,2669200,67.58,0.99076381762204957,1,67.06,67.83,66.8,67.58,2669200]
[253,"2013-02-15",68.180000000000007,68.39,67.02,67.42,4047600,66.8,0.99080391575200233,1,67.55,67.760000000000005,66.400000000000006,66.8,4047600]
[254,"2013-02-14",67.760000000000005,68.959999999999994,67.53,68.349999999999994,3537100,67.72,0.99078273591806887,1,67.14,68.319999999999993,66.91,67.72,3537100]
[255,"2013-02-13",67,68.44,66.989999999999995,67.959999999999994,10539000,67.33,0.99072984108299011,1,66.38,67.81,66.37,67.33,10539000]
[256,"2013-02-12",66.709999999999994,67.38,66.48,66.98,2525200,66.36,0.990743505524037,1,66.09,66.760000000000005,65.86,66.36,2525200]
[257,"2013-02-11",67.12,67.12,66.34,66.739999999999995,2299500,66.12,0.99071021875936482,1,66.5,66.5,65.72,66.12,2299500]
[258,"2013-02-08",66.69,67.680000000000007,66.69,67.37,2760400,66.75,{"$f":"H273/F273","v":0.99079709069318678},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B273,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":66.08},{"$f":"ROUND($I273*D273,2)","v":67.06},{"$f":"ROUND($I273*E273,2)","v":66.08},{"$f":"ROUND($I273*F273,2)","v":66.75},{"$f":"G273*J273","v":2760400}]
[259,"2013-02-07",66.5,66.84,65.98,66.569999999999993,2638200,65.95,0.99068649541835674,1,65.88,66.22,65.37,65.95,2638200]
[260,"2013-02-06",65.78,66.84,65.78,66.650000000000006,4588700,66.03,0.99069767441860457,1,65.17,66.22,65.17,66.03,4588700]
[261,"2013-02-05",67.92,67.92,66,66.02,5580000,65.41,0.99076037564374431,1,67.290000000000006,67.290000000000006,65.39,65.41,5580000]
[262,"2013-02-04",66.959999999999994,67.84,66.8,67.489999999999995,4636300,66.86,0.99066528374574014,1,66.33,67.209999999999994,66.180000000000007,66.86,4636300]
[263,"2013-02-01",67.37,68.95,67.05,68.209999999999994,4800000,67.58,0.99076381762204957,1,66.75,68.31,66.430000000000007,67.58,4800000]
[264,"2013-01-31",65.72,67.790000000000006,64.61,67.16,6978500,66.540000000000006,0.9907683144729007,1,65.11,67.16,64.010000000000005,66.540000000000006,6978500]
[265,"2013-01-30",67.62,68.489999999999995,66.05,67.88,11845200,67.25,0.99071891573364768,1,66.989999999999995,67.849999999999994,65.44,67.25,11845200]
[266,"2013-01-29",67.83,70.77,67.13,68.11,24404200,67.48,0.99075025693730734,1,67.2,70.12,66.510000000000005,67.48,24404200]
[267,"2013-01-28",63.15,63.76,61.51,62.48,14383600,61.9,0.99071702944942386,1,62.56,63.17,60.94,61.9,14383600]
[268,"2013-01-25",58.47,58.99,58.4,58.9,2552300,58.35,0.99066213921901536,1,57.92,58.44,57.85,58.35,2552300]
[269,"2013-01-24",57.84,58.68,57.8,58.44,2996200,57.9,0.99075975359342916,1,57.31,58.14,57.27,57.9,2996200]
[270,"2013-01-23",58.57,58.58,57.6,57.83,3372400,57.29,0.99066228601072104,1,58.02,58.03,57.06,57.29,3372400]
[271,"2013-01-22",57.77,58.98,57.42,58.87,5782700,58.32,0.99065738066927134,1,57.23,58.43,56.88,58.32,5782700]
[272,"2013-01-18",57.48,57.68,56.86,57.66,3163600,57.13,0.99080818591744724,1,56.95,57.15,56.34,57.13,3163600]
[273,"2013-01-17",57.19,57.6,56.65,57.3,2707500,56.77,0.99075043630017467,1,56.66,57.07,56.13,56.77,2707500]
[274,"2013-01-16",56.41,57.17,56.37,57.03,2771800,56.5,0.99070664562510957,1,55.89,56.64,55.85,56.5,2771800]
[275,"2013-01-15",56.1,56.78,55.83,56.67,3936300,56.14,0.99064760896417858,1,55.58,56.25,55.31,56.14,3936300]
[276,"2013-01-14",56.49,56.85,56.12,56.42,2849400,55.9,0.99078341013824878,1,55.97,56.33,55.6,55.9,2849400]
[277,"2013-01-11",56.8,56.87,55.98,56.25,3477500,55.73,0.9907555555555555,1,56.27,56.34,55.46,55.73,3477500]
[278,"2013-01-10",56.41,56.71,55.89,56.61,3789300,56.09,0.99081434375552024,1,55.89,56.19,55.38,56.09,3789300]
[279,"2013-01-09",55.79,56.55,55.2,55.6,4542400,55.08,0.99064748201438846,1,55.27,56.02,54.68,55.08,4542400]
[280,"2013-01-08",55.75,55.79,54.82,55.41,3370800,54.9,0.99079588521927453,1,55.24,55.28,54.32,54.9,3370800]
[281,"2013-01-07",55.62,55.94,55.1,55.84,4536200,55.32,0.99068767908309452,1,55.1,55.42,54.59,55.32,4536200]
[282,"2013-01-04",54.16,55.04,54.1,55.02,2371200,54.51,0.99073064340239902,1,53.66,54.53,53.6,54.51,2371200]
[283,"2013-01-03",53.6,54.7,53.32,54.2,3887600,53.7,0.9907749077490775,1,53.11,54.2,52.83,53.7,3887600]
[284,"2013-01-02",54.13,54.13,53.06,53.71,5446900,53.21,0.99069074660212253,1,53.63,53.63,52.57,53.21,5446900]
[285,"2012-12-31",51.01,53,50.9,52.96,2973400,52.47,0.99074773413897277,1,50.54,52.51,50.43,52.47,2973400]
[286,"2012-12-28",52.04,52.18,51.25,51.28,2923500,50.8,0.99063962558502328,1,51.55,51.69,50.77,50.8,2923500]
[287,"2012-12-27",52.29,52.62,51.77,52.45,3198200,51.96,0.9906577693040991,1,51.8,52.13,51.29,51.96,3198200]
[288,"2012-12-26",52.87,53.32,52.29,52.32,1562600,51.84,0.99082568807339455,1,52.38,52.83,51.81,51.84,1562600]
[289,"2012-12-24",53.23,53.3,52.5,52.64,959300,52.15,0.99069148936170204,1,52.73,52.8,52.01,52.15,959300]
[290,"2012-12-21",52.83,53.54,52.47,53.39,5910900,52.9,0.99082225135793212,1,52.35,53.05,51.99,52.9,5910900]
[291,"2012-12-20",53.04,53.54,53.04,53.46,2098100,52.96,0.99064721286943513,1,52.54,53.04,52.54,52.96,2098100]
[292,"2012-12-19",54,54.08,53.02,53.04,2663000,52.55,0.99076168929110098,1,53.5,53.58,52.53,52.55,2663000]
[293,"2012-12-18",52.12,54.15,52.12,54.05,4124500,53.55,0.99074930619796486,1,51.64,53.65,51.64,53.55,4124500]
[294,"2012-12-17",51.51,52.47,51.39,52.25,3222300,51.77,0.9908133971291867,1,51.04,51.99,50.92,51.77,3222300]
[295,"2012-12-14",51.36,52.01,50.99,51.38,4571900,50.9,0.99065784351887887,1,50.88,51.52,50.51,50.9,4571900]
[296,"2012-12-13",51.84,52.55,51.25,51.84,3943000,51.36,0.9907407407407407,1,51.36,52.06,50.78,51.36,3943000]
[297,"2012-12-12",50.82,52.74,50.77,52.02,5261300,51.44,0.98885044213763929,1,50.25,52.15,50.2,51.44,5261300]
[298,"2012-12-11",50.25,51.06,50.18,50.57,2584800,50,0.98872849515523031,1,49.68,50.48,49.61,50,2584800]
[299,"2012-12-10",49.67,50.29,49.49,50.02,2801400,49.46,0.98880447820871642,1,49.11,49.73,48.94,49.46,2801400]
[300,"2012-12-07",49.24,49.72,48.95,49.69,1889000,49.13,0.98873012678607375,1,48.69,49.16,48.4,49.13,1889000]
[301,"2012-12-06",49.31,49.47,48.3,49.11,3278400,48.56,0.98880065159845254,1,48.76,48.92,47.76,48.56,3278400]
[302,"2012-12-05",49.13,49.85,49.04,49.47,3242500,48.92,0.98888215079846375,1,48.58,49.3,48.49,48.92,3242500]
[303,"2012-12-04",49.61,49.82,48.69,48.87,3218300,48.32,0.98874565172907725,1,49.05,49.26,48.14,48.32,3218300]
[304,"2012-12-03",50.11,50.5,49.28,49.57,2437700,49.02,0.98890457938269116,1,49.55,49.94,48.73,49.02,2437700]
[305,"2012-11-30",50.32,50.49,49.27,49.61,3610300,49.06,0.98891352549889144,1,49.76,49.93,48.72,49.06,3610300]
[306,"2012-11-29",50.21,50.65,50.2,50.5,3132700,49.94,0.9889108910891089,1,49.65,50.09,49.64,49.94,3132700]
[307,"2012-11-28",48.76,49.89,48.4,49.85,2992900,49.29,0.98876629889668999,1,48.21,49.33,47.86,49.29,2992900]
[308,"2012-11-27",49.83,50.26,49.33,49.38,2826700,48.83,0.98886188740380709,1,49.27,49.7,48.78,48.83,2826700]
[309,"2012-11-26",50.61,50.62,49.48,49.9,2741600,49.34,0.98877755511022059,1,50.04,50.05,48.92,49.34,2741600]
[310,"2012-11-23",50.3,51.16,50.05,51.12,1233300,50.55,0.988849765258216,1,49.74,50.59,49.49,50.55,1233300]
[311,"2012-11-21",49.94,50.12,49.4,50.1,2000900,49.54,0.98882235528942108,1,49.38,49.56,48.85,49.54,2000900]
[312,"2012-11-20",50.13,50.46,49.28,49.55,3598400,49,0.9889001009081736,1,49.57,49.9,48.73,49,3598400]
[313,"2012-11-19",49.78,50.49,49.76,50.49,4004300,49.93,0.9889086947910477,1,49.23,49.93,49.21,49.93,4004300]
[314,"2012-11-16",49.1,49.34,48.2,48.91,5294600,48.36,0.98875485585769785,1,48.55,48.79,47.66,48.36,5294600]
[315,"2012-11-15",49.48,49.85,48.38,48.89,6027700,48.34,0.98875025567600738,1,48.92,49.29,47.84,48.34,6027700]
[316,"2012-11-14",50.1,50.42,49.14,49.53,4412200,48.98,0.9888956188168786,1,49.54,49.86,48.59,48.98,4412200]
[317,"2012-11-13",50.12,51.03,49.64,49.96,4097500,49.4,0.98879103282626102,1,49.56,50.46,49.08,49.4,4097500]
[318,"2012-11-12",50.71,50.71,50.08,50.57,3011600,50,0.98872849515523031,1,50.14,50.14,49.52,50,3011600]
[319,"2012-11-09",52.02,52.16,50.55,50.73,8108700,50.16,0.9887640449438202,1,51.44,51.57,49.98,50.16,8108700]
[320,"2012-11-08",53.01,53.47,52.18,52.2,3730700,51.62,0.98888888888888882,1,52.42,52.88,51.6,51.62,3730700]
[321,"2012-11-07",54.64,54.64,52.82,53.12,4303400,52.53,0.98889307228915668,1,54.03,54.03,52.23,52.53,4303400]
[322,"2012-11-06",55.06,55.96,54.64,55.52,3417600,54.9,{"$f":"H337/F337","v":0.98883285302593649},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B337,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":54.45},{"$f":"ROUND($I337*D337,2)","v":55.34},{"$f":"ROUND($I337*E337,2)","v":54.03},{"$f":"ROUND($I337*F337,2)","v":54.9},{"$f":"G337*J337","v":3417600}]
[323,"2012-11-05",53.88,54.98,53.84,54.9,4485600,54.29,0.98888888888888893,1,53.28,54.37,53.24,54.29,4485600]
[324,"2012-11-02",54.68,55.35,52.47,53.39,6254900,52.79,0.98876194043828425,1,54.07,54.73,51.88,52.79,6254900]
[325,"2012-11-01",52.21,53.18,52.11,52.65,3444100,52.06,0.98879392212725548,1,51.62,52.58,51.53,52.06,3444100]
[326,"2012-10-31",53.82,54.23,51.97,52.26,3765100,51.68,0.9889016456180636,1,53.22,53.63,51.39,51.68,3765100]
[327,"2012-10-26",53.77,54.17,52.84,53.24,2686300,52.65,0.98891810668670166,1,53.17,53.57,52.25,52.65,2686300]
[328,"2012-10-25",53.27,53.94,52.54,53.9,3739900,53.3,0.98886827458256032,1,52.68,53.34,51.96,53.3,3739900]
[329,"2012-10-24",52.47,53.02,51.6,52.53,4332900,51.94,0.98876832286312577,1,51.88,52.42,51.02,51.94,4332900]
[330,"2012-10-23",53.41,53.41,51.71,52.37,5880700,51.78,0.98873400801985878,1,52.81,52.81,51.13,51.78,5880700]
[331,"2012-10-22",54.34,55.09,53.65,54.51,2836600,53.9,0.98880939277196844,1,53.73,54.47,53.05,53.9,2836600]
[332,"2012-10-19",55.28,55.54,54.15,54.28,2545700,53.67,0.98876197494473106,1,54.66,54.92,53.54,53.67,2545700]
[333,"2012-10-18",55.39,55.72,54.85,55.32,2358100,54.7,0.98879248011569054,1,54.77,55.1,54.24,54.7,2358100]
[334,"2012-10-17",55.25,55.79,54.97,55.62,2392100,55,0.9888529306005035,1,54.63,55.17,54.36,55,2392100]
[335,"2012-10-16",53.58,55.09,53.41,54.99,4536000,54.38,0.98890707401345701,1,52.99,54.48,52.82,54.38,4536000]
[336,"2012-10-15",53.1,53.28,52.16,52.94,2571000,52.35,0.98885530789573106,1,52.51,52.69,51.58,52.35,2571000]
[337,"2012-10-12",53.07,53.56,52.75,53.28,2109000,52.68,0.98873873873873874,1,52.47,52.96,52.16,52.68,2109000]
[338,"2012-10-11",53.21,54.17,53.1,53.33,2459400,52.73,0.98874929683105195,1,52.61,53.56,52.5,52.73,2459400]
[339,"2012-10-10",53.55,53.94,52.44,52.61,3815900,52.02,0.98878540201482612,1,52.95,53.34,51.85,52.02,3815900]
[340,"2012-10-09",53.74,54.39,53.62,53.73,2299400,53.13,0.98883305415968747,1,53.14,53.78,53.02,53.13,2299400]
[341,"2012-10-08",53.21,53.91,52.8,53.63,2247400,53.03,0.98881223195972401,1,52.61,53.31,52.21,53.03,2247400]
[342,"2012-10-05",54.37,54.47,53.35,53.56,3006800,52.96,0.98879761015683343,1,53.76,53.86,52.75,52.96,3006800]
[343,"2012-10-04",52.84,54.1,52.73,53.98,2670400,53.38,0.98888477213782888,1,52.25,53.5,52.14,53.38,2670400]
[344,"2012-10-03",53.55,53.55,52.12,52.64,2977500,52.05,0.98879179331306988,1,52.95,52.95,51.54,52.05,2977500]
[345,"2012-10-02",54.09,54.35,53.22,53.5,2188500,52.9,0.98878504672897194,1,53.48,53.74,52.62,52.9,2188500]
[346,"2012-10-01",53.85,54.6,53.76,53.95,2256500,53.35,0.98887859128822986,1,53.25,53.99,53.16,53.35,2256500]
[347,"2012-09-28",53.46,53.89,53.02,53.72,2715600,53.12,0.98883097542814591,1,52.86,53.29,52.43,53.12,2715600]
[348,"2012-09-27",52.82,53.95,52.57,53.77,2594900,53.17,0.98884136135391476,1,52.23,53.35,51.98,53.17,2594900]
[349,"2012-09-26",53.35,53.35,51.87,52.4,4719500,51.81,0.98874045801526722,1,52.75,52.75,51.29,51.81,4719500]
[350,"2012-09-25",54.99,55.4,53.58,53.6,3070300,53,0.98880597014925375,1,54.37,54.78,52.98,53,3070300]
[351,"2012-09-24",54.82,55.09,54.4,54.78,2653100,54.17,0.98886454910551302,1,54.21,54.48,53.79,54.17,2653100]
[352,"2012-09-21",55.93,56.32,55.52,55.64,3635400,55.02,0.98885693745506831,1,55.31,55.69,54.9,55.02,3635400]
[353,"2012-09-20",54.82,55.5,54.25,55.44,2690000,54.82,0.98881673881673882,1,54.21,54.88,53.64,54.82,2690000]
[354,"2012-09-19",54.95,55.46,54.64,55.1,4038000,54.48,0.98874773139745908,1,54.33,54.84,54.03,54.48,4038000]
[355,"2012-09-18",55.26,55.65,54.67,55.5,2352700,54.88,0.98882882882882883,1,54.64,55.03,54.06,54.88,2352700]
[356,"2012-09-17",55.75,56.43,55.11,55.49,2935000,54.87,0.988826815642458,1,55.13,55.8,54.49,54.87,2935000]
[357,"2012-09-14",55.76,57.34,55.76,56.06,5084300,55.43,0.98876204067070994,1,55.13,56.7,55.13,55.43,5084300]
[358,"2012-09-13",54.86,56.24,54.08,55.6,4310700,54.98,0.98884892086330922,1,54.25,55.61,53.48,54.98,4310700]
[359,"2012-09-12",54.84,55,54.22,54.78,2928800,54.07,0.98703906535231833,1,54.13,54.29,53.52,54.07,2928800]
[360,"2012-09-11",53.91,54.69,53.52,54.59,3927100,53.88,0.98699395493680164,1,53.21,53.98,52.82,53.88,3927100]
[361,"2012-09-10",52.87,54.09,52.42,53.13,4005600,52.44,0.9870129870129869,1,52.18,53.39,51.74,52.44,4005600]
[362,"2012-09-07",51.11,53.31,50.93,52.9,5288900,52.21,0.98695652173913051,1,50.44,52.61,50.27,52.21,5288900]
[363,"2012-09-06",49.93,51.4,49.92,50.82,3362200,50.16,0.9870129870129869,1,49.28,50.73,49.27,50.16,3362200]
[364,"2012-09-05",49.31,49.62,48.7,49.31,3318000,48.67,0.98702088825795986,1,48.67,48.98,48.07,48.67,3318000]
[365,"2012-09-04",50.57,50.57,49.17,49.65,2423500,49.01,0.9871097683786505,1,49.92,49.92,48.54,49.01,2423500]
[366,"2012-08-31",50.21,50.92,50.05,50.53,2188400,49.87,0.98693845240451206,1,49.55,50.25,49.4,49.87,2188400]
[367,"2012-08-30",50.29,50.33,49.63,49.68,1863500,49.04,0.98711755233494358,1,49.64,49.68,48.99,49.04,1863500]
[368,"2012-08-29",50.95,51.03,50.31,50.54,2451700,49.88,0.98694103680253276,1,50.28,50.36,49.65,49.88,2451700]
[369,"2012-08-28",50.18,51.14,49.94,50.84,3232100,50.18,0.98701809598741141,1,49.53,50.48,49.29,50.18,3232100]
[370,"2012-08-27",50.2,50.32,49.69,49.87,2391700,49.22,0.98696611189091643,1,49.55,49.66,49.04,49.22,2391700]
[371,"2012-08-24",49.6,50.33,48.98,50.19,2727000,49.54,0.98704921299063564,1,48.96,49.68,48.35,49.54,2727000]
[372,"2012-08-23",50.4,50.53,49.76,49.78,2104000,49.13,0.98694254720771402,1,49.74,49.87,49.11,49.13,2104000]
[373,"2012-08-22",50.15,50.65,49.54,50.45,2833700,49.8,0.98711595639246763,1,49.5,50,48.9,49.8,2833700]
[374,"2012-08-21",50.75,50.9,50.34,50.47,2671100,49.81,0.98692292450960972,1,50.09,50.23,49.68,49.81,2671100]
[375,"2012-08-20",49.31,50.7,49.24,50.49,3149300,49.83,0.98692810457516333,1,48.67,50.04,48.6,49.83,3149300]
[376,"2012-08-17",50.09,50.16,49.09,49.31,4399400,48.67,0.98702088825795986,1,49.44,49.51,48.45,48.67,4399400]
[377,"2012-08-16",49.16,50.23,49.16,50.01,3031900,49.36,0.98700259948010405,1,48.52,49.58,48.52,49.36,3031900]
[378,"2012-08-15",49.34,49.56,49.01,49.23,3260800,48.59,0.98699979687182626,1,48.7,48.92,48.37,48.59,3260800]
[379,"2012-08-14",49.32,49.76,49.27,49.58,2916600,48.94,0.9870915691811214,1,48.68,49.12,48.63,48.94,2916600]
[380,"2012-08-13",49.51,49.8,48.86,49.09,2536300,48.45,0.98696272153188025,1,48.86,49.15,48.22,48.45,2536300]
[381,"2012-08-10",49.11,49.68,48.85,49.68,2575600,49.04,0.98711755233494358,1,48.48,49.04,48.22,49.04,2575600]
[382,"2012-08-09",50,50,49.35,49.59,3883100,48.95,0.98709417221213958,1,49.35,49.35,48.71,48.95,3883100]
[383,"2012-08-08",48.79,50.25,48.6,50.03,4013100,49.38,0.98700779532280636,1,48.16,49.6,47.97,49.38,4013100]
[384,"2012-08-07",48.87,49.83,48.84,49.42,3873400,48.78,0.98704977741804933,1,48.24,49.18,48.21,48.78,3873400]
[385,"2012-08-06",48.04,49.02,47.92,48.28,3837300,47.65,0.98695111847555916,1,47.41,48.38,47.29,47.65,3837300]
[386,"2012-08-03",47.82,48.32,47.52,47.71,3896400,47.09,{"$f":"H401/F401","v":0.9870048207922868},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B401,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":47.2},{"$f":"ROUND($I401*D401,2)","v":47.69},{"$f":"ROUND($I401*E401,2)","v":46.9},{"$f":"ROUND($I401*F401,2)","v":47.09},{"$f":"G401*J401","v":3896400}]
[387,"2012-08-02",47.01,47.82,46,46.52,3737100,45.92,0.98710232158211519,1,46.4,47.2,45.41,45.92,3737100]
[388,"2012-08-01",47.6,48.31,46.7,47.8,3587200,47.18,0.98702928870292894,1,46.98,47.68,46.09,47.18,3587200]
[389,"2012-07-31",47.92,48.63,47.1,47.16,4055100,46.55,0.98706530958439354,1,47.3,48,46.49,46.55,4055100]
[390,"2012-07-30",48.3,48.58,47.69,48.18,3889000,47.55,0.9869240348692403,1,47.67,47.94,47.07,47.55,3889000]
[391,"2012-07-27",47.96,48.71,47.53,48.36,7222600,47.73,0.98697270471464016,1,47.34,48.08,46.91,47.73,7222600]
[392,"2012-07-26",46.65,47.69,46.43,47.56,6840200,46.94,0.98696383515559283,1,46.04,47.07,45.82,46.94,6840200]
[393,"2012-07-25",45.62,46.42,43.11,45.46,12393200,44.87,0.98702155741311037,1,45.03,45.82,42.55,44.87,12393200]
[394,"2012-07-24",44.33,44.49,43.3,43.93,4567500,43.36,0.98702481220122917,1,43.75,43.91,42.74,43.36,4567500]
[395,"2012-07-23",43.52,44.58,43.28,44.41,3798700,43.83,0.98693987840576447,1,42.95,44,42.71,43.83,3798700]
[396,"2012-07-20",44.87,45.5,44.7,45.4,4739600,44.81,0.9870044052863437,1,44.29,44.91,44.12,44.81,4739600]
[397,"2012-07-19",45.33,45.46,44.54,44.99,4553000,44.41,0.98710824627695026,1,44.75,44.87,43.97,44.41,4553000]
[398,"2012-07-18",43.68,45.18,43.68,44.9,4014300,44.32,0.98708240534521163,1,43.12,44.6,43.12,44.32,4014300]
[399,"2012-07-17",43.75,44.18,43.02,44.1,3827300,43.53,0.98707482993197282,1,43.18,43.61,42.46,43.53,3827300]
[400,"2012-07-16",43.29,43.81,42.84,43.5,3350700,42.94,0.98712643678160916,1,42.73,43.25,42.29,42.94,3350700]
[401,"2012-07-13",42.78,43.38,42.6,43.29,3848800,42.73,0.98706398706398701,1,42.23,42.82,42.05,42.73,3848800]
[402,"2012-07-12",43.01,43.04,42.15,42.6,3647300,42.05,0.98708920187793414,1,42.45,42.48,41.61,42.05,3647300]
[403,"2012-07-11",42.47,44.06,42.37,43.68,4600600,43.11,0.9869505494505495,1,41.92,43.49,41.82,43.11,4600600]
[404,"2012-07-10",43.63,43.82,41.94,42.3,4079200,41.75,0.98699763593380618,1,43.06,43.25,41.39,41.75,4079200]
[405,"2012-07-09",43.2,43.59,42.57,43.31,3665900,42.75,0.98706996074809505,1,42.64,43.03,42.02,42.75,3665900]
[406,"2012-07-06",43.57,43.77,43.04,43.32,2751300,42.76,0.98707294552169889,1,43.01,43.2,42.48,42.76,2751300]
[407,"2012-07-05",45.03,45.03,44,44.29,4621100,43.72,0.98713027771505979,1,44.45,44.45,43.43,43.72,4621100]
[408,"2012-07-03",44.33,45.34,44.03,45.3,5022700,44.71,0.98697571743929369,1,43.75,44.75,43.46,44.71,5022700]
[409,"2012-07-02",43.14,43.84,42.63,43.46,3588800,42.9,0.98711458812701325,1,42.58,43.28,42.08,42.9,3588800]
[410,"2012-06-29",42.2,43.45,42.01,43.45,6944800,42.89,0.98711162255466045,1,41.66,42.89,41.47,42.89,6944800]
[411,"2012-06-28",40.590000000000003,41.3,40.28,41.12,6165600,40.590000000000003,0.9871108949416344,1,40.07,40.770000000000003,39.76,40.590000000000003,6165600]
[412,"2012-06-27",40.200000000000003,41.22,40,41,5388100,40.47,0.98707317073170731,1,39.68,40.69,39.479999999999997,40.47,5388100]
[413,"2012-06-26",39.950000000000003,40.619999999999997,39.68,39.99,4037700,39.47,0.98699674918729674,1,39.43,40.090000000000003,39.159999999999997,39.47,4037700]
[414,"2012-06-25",40.409999999999997,40.51,39.67,39.950000000000003,5394700,39.43,0.98698372966207748,1,39.880000000000003,39.979999999999997,39.15,39.43,5394700]
[415,"2012-06-22",41.32,41.59,40.56,41,6392700,40.47,0.98707317073170731,1,40.79,41.05,40.04,40.47,6392700]
[416,"2012-06-21",44.19,44.19,40.909999999999997,40.97,8200700,40.44,0.98706370515010977,1,43.62,43.62,40.380000000000003,40.44,8200700]
[417,"2012-06-20",44.39,44.83,43.66,44.21,4112500,43.64,0.98710698936892105,1,43.82,44.25,43.1,43.64,4112500]
[418,"2012-06-19",43.98,44.63,43.57,44.33,3155200,43.75,0.98691630949695475,1,43.4,44.05,43,43.75,3155200]
[419,"2012-06-18",44.22,44.22,43.12,43.71,3339000,43.14,0.98695950583390524,1,43.64,43.64,42.56,43.14,3339000]
[420,"2012-06-15",44.2,44.89,43.68,44.8,3887700,44.22,0.98705357142857142,1,43.63,44.31,43.11,44.22,3887700]
[421,"2012-06-14",43.15,44.03,42.81,43.95,4525000,43.38,0.98703071672354947,1,42.59,43.46,42.25,43.38,4525000]
[422,"2012-06-13",43.59,44.01,42.92,43.13,5733700,42.47,0.98469742638534652,1,42.92,43.34,42.26,42.47,5733700]
[423,"2012-06-12",44.14,44.57,43.5,43.93,4176200,43.26,0.98474846346460276,1,43.47,43.89,42.84,43.26,4176200]
[424,"2012-06-11",45.29,45.79,43.92,43.98,4196400,43.31,0.98476580263756264,1,44.6,45.09,43.25,43.31,4196400]
[425,"2012-06-08",44.2,44.93,43.94,44.72,3008300,44.04,0.98479427549194987,1,43.53,44.25,43.27,44.04,3008300]
[426,"2012-06-07",45.88,46.48,44.65,44.76,3825900,44.08,0.98480786416443256,1,45.18,45.77,43.97,44.08,3825900]
[427,"2012-06-06",43.74,45.39,43.74,45.1,6714900,44.41,0.98470066518846999,1,43.07,44.7,43.07,44.41,6714900]
[428,"2012-06-05",42.51,43.68,42.51,43.01,3582200,42.35,0.98465473145780058,1,41.86,43.01,41.86,42.35,3582200]
[429,"2012-06-04",42.82,43.13,41.85,42.68,4866000,42.03,0.98477038425492036,1,42.17,42.47,41.21,42.03,4866000]
[430,"2012-06-01",43.7,43.7,42.22,42.65,7454400,42,0.98475967174677614,1,43.03,43.03,41.58,42,7454400]
[431,"2012-05-31",45.49,45.61,43.31,43.7,9572700,43.03,0.98466819221967961,1,44.79,44.91,42.65,43.03,9572700]
[432,"2012-05-30",46.68,46.68,45.15,45.38,4210600,44.69,0.98479506390480376,1,45.97,45.97,44.46,44.69,4210600]
[433,"2012-05-29",47.3,48,46.86,47.42,4260700,46.7,0.98481653310839312,1,46.58,47.27,46.15,46.7,4260700]
[434,"2012-05-25",46.3,47.15,46.3,46.69,3327500,45.98,0.98479331762690081,1,45.6,46.43,45.6,45.98,3327500]
[435,"2012-05-24",46.68,46.74,45.79,46.51,4487800,45.8,0.98473446570629974,1,45.97,46.03,45.09,45.8,4487800]
[436,"2012-05-23",45.08,46.65,44.65,46.63,5700000,45.92,0.98477375080420326,1,44.39,45.94,43.97,45.92,5700000]
[437,"2012-05-22",46.03,46.88,45.45,45.77,5144200,45.07,0.9847061393926152,1,45.33,46.16,44.75,45.07,5144200]
[438,"2012-05-21",44.78,46.09,44.78,46.04,6388500,45.34,0.98479582971329294,1,44.1,45.39,44.1,45.34,6388500]
[439,"2012-05-18",45.38,45.79,44.37,44.6,5874400,43.92,0.98475336322869955,1,44.69,45.09,43.69,43.92,5874400]
[440,"2012-05-17",44.36,45.8,44.36,45.15,6940400,44.46,0.984717607973422,1,43.68,45.1,43.68,44.46,6940400]
[441,"2012-05-16",45.65,46.49,44.1,44.24,8374800,43.56,0.98462929475587702,1,44.95,45.78,43.42,43.56,8374800]
[442,"2012-05-15",46.7,47.12,45.1,45.32,6959500,44.63,0.98477493380406012,1,45.99,46.4,44.41,44.63,6959500]
[443,"2012-05-14",47.2,47.24,46.5,46.63,5763000,45.92,0.98477375080420326,1,46.48,46.52,45.79,45.92,5763000]
[444,"2012-05-11",48.18,49.35,47.81,47.95,3942200,47.22,0.98477580813347232,1,47.45,48.6,47.08,47.22,3942200]
[445,"2012-05-10",49.35,49.86,48.39,48.55,4854300,47.81,0.98475798146241,1,48.6,49.1,47.65,47.81,4854300]
[446,"2012-05-09",49.85,49.85,48.3,48.65,7078000,47.91,0.9847893114080164,1,49.09,49.09,47.57,47.91,7078000]
[447,"2012-05-08",50.06,50.09,48.62,49.85,6451100,49.09,0.98475426278836509,1,49.3,49.33,47.88,49.09,6451100]
[448,"2012-05-07",50.87,51.04,50.02,50.34,4763700,49.57,0.98470401271354779,1,50.09,50.26,49.25,49.57,4763700]
[449,"2012-05-04",51.79,52,50.36,50.94,5470600,50.16,0.98468786808009423,1,51,51.2,49.59,50.16,5470600]
[450,"2012-05-03",53.54,53.99,52.1,52.4,5151900,51.6,{"$f":"H465/F465","v":0.984732824427481},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B465,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":52.72},{"$f":"ROUND($I465*D465,2)","v":53.17},{"$f":"ROUND($I465*E465,2)","v":51.3},{"$f":"ROUND($I465*F465,2)","v":51.6},{"$f":"G465*J465","v":5151900}]
[451,"2012-05-02",53.69,54.45,53,54.04,6235600,53.21,0.98464100666173204,1,52.87,53.61,52.19,53.21,6235600]
[452,"2012-05-01",52.4,54.31,52.3,54.03,6961200,53.21,0.98482324634462337,1,51.6,53.49,51.51,53.21,6961200]
[453,"2012-04-30",51.54,52.48,51.35,52.14,5280800,51.34,0.98465669351745311,1,50.75,51.67,50.56,51.34,5280800]
[454,"2012-04-27",51.81,51.98,51.22,51.54,8290000,50.75,0.98467209934031819,1,51.02,51.18,50.43,50.75,8290000]
[455,"2012-04-26",50.78,53.19,50.71,51.75,11646300,50.96,0.98473429951690827,1,50,52.38,49.94,50.96,11646300]
[456,"2012-04-25",56.05,56.19,50.31,51.18,20989300,50.4,0.98475967174677603,1,55.2,55.33,49.54,50.4,20989300]
[457,"2012-04-24",54.13,55.3,53.91,55.04,4476000,54.2,0.98473837209302328,1,53.3,54.46,53.09,54.2,4476000]
[458,"2012-04-23",53.83,54.35,53.08,54.12,4340600,53.29,0.98466371027346644,1,53,53.52,52.27,53.29,4340600]
[459,"2012-04-20",55.66,56.25,55,55.07,3188900,54.23,0.98474668603595417,1,54.81,55.39,54.16,54.23,3188900]
[460,"2012-04-19",55.28,56,54.93,55.25,2485000,54.41,0.98479638009049764,1,54.44,55.15,54.09,54.41,2485000]
[461,"2012-04-18",55.38,55.83,54.85,55.15,2454400,54.31,0.98476881233000912,1,54.54,54.98,54.01,54.31,2454400]
[462,"2012-04-17",54.88,55.93,54.61,55.57,3130900,54.72,0.98470397696598877,1,54.04,55.07,53.77,54.72,3130900]
[463,"2012-04-16",55.57,55.86,54.08,54.26,3567200,53.43,0.98470328050129008,1,54.72,55.01,53.25,53.43,3567200]
[464,"2012-04-13",56.4,56.65,55.25,55.28,3245300,54.44,0.98480463096960924,1,55.54,55.79,54.41,54.44,3245300]
[465,"2012-04-12",55.63,56.93,55.55,56.66,3376000,55.79,0.98464525238263334,1,54.78,56.06,54.7,55.79,3376000]
[466,"2012-04-11",56.13,56.4,55.26,55.47,3898700,54.62,0.98467640165855419,1,55.27,55.54,54.41,54.62,3898700]
[467,"2012-04-10",56.87,56.99,55.17,55.45,3524800,54.6,0.98467087466185754,1,56,56.12,54.32,54.6,3524800]
[468,"2012-04-09",56.53,57.45,56.38,56.74,2927500,55.87,0.98466690165667947,1,55.66,56.57,55.52,55.87,2927500]
[469,"2012-04-05",57.85,59.05,57.54,57.87,3336700,56.99,0.98479350267841725,1,56.97,58.15,56.67,56.99,3336700]
[470,"2012-04-04",58.19,58.9,57.7,58.58,4537900,57.69,0.9848071013997951,1,57.31,58.01,56.82,57.69,4537900]
[471,"2012-04-03",59.42,59.53,58.38,58.94,2948600,58.04,0.98473023413640992,1,58.51,58.62,57.49,58.04,2948600]
[472,"2012-04-02",58.71,60.2,58.64,59.55,3352700,58.64,0.98471872376154501,1,57.81,59.28,57.74,58.64,3352700]
[473,"2012-03-30",58.83,59.28,58.14,58.95,2663800,58.05,0.98473282442748078,1,57.93,58.37,57.25,58.05,2663800]
[474,"2012-03-29",58.07,58.65,57.35,58.43,3832700,57.54,0.98476809857949688,1,57.19,57.76,56.48,57.54,3832700]
[475,"2012-03-28",59.23,59.5,58.03,58.63,3933800,57.73,0.98464949684461867,1,58.32,58.59,57.14,57.73,3933800]
[476,"2012-03-27",60.35,60.49,59.64,59.67,2666100,58.76,0.98474945533769054,1,59.43,59.57,58.73,58.76,2666100]
[477,"2012-03-26",60.66,60.73,59.76,60.14,3181400,59.22,0.98470236115729959,1,59.73,59.8,58.85,59.22,3181400]
[478,"2012-03-23",59.22,60.05,58.56,59.86,3751700,58.95,0.98479786167724692,1,58.32,59.14,57.67,58.95,3751700]
[479,"2012-03-22",60.65,60.78,58.79,59.22,4990800,58.32,0.98480243161094227,1,59.73,59.86,57.9,58.32,4990800]
[480,"2012-03-21",61.72,61.84,60.88,61.22,3621900,60.29,0.98480888598497218,1,60.78,60.9,59.96,60.29,3621900]
[481,"2012-03-20",62.59,62.59,61.5,61.69,2715000,60.75,0.98476252228886374,1,61.64,61.64,60.56,60.75,2715000]
[482,"2012-03-19",62.55,63.67,62.5,63.27,2622600,62.3,0.98466887940572145,1,61.59,62.69,61.54,62.3,2622600]
[483,"2012-03-16",61.7,63.01,61.64,62.55,5001100,61.59,0.98465227817745815,1,60.75,62.04,60.69,61.59,5001100]
[484,"2012-03-15",61.85,62.65,61.27,61.49,4143600,60.55,0.98471296145714737,1,60.9,61.69,60.33,60.55,4143600]
[485,"2012-03-14",63,63.8,61.39,61.77,4468600,60.83,0.98478225675894437,1,62.04,62.83,60.46,60.83,4468600]
[486,"2012-03-13",62.91,63.17,62,63.01,3444600,61.95,0.98317727344865902,1,61.85,62.11,60.96,61.95,3444600]
[487,"2012-03-12",63.09,63.25,61.85,62.67,4934800,61.62,0.98324557204404017,1,62.03,62.19,60.81,61.62,4934800]
[488,"2012-03-09",64.37,64.58,62.87,63.04,5441900,61.98,0.98318527918781717,1,63.29,63.49,61.81,61.98,5441900]
[489,"2012-03-08",64.790000000000006,65.150000000000006,63.37,64.56,3450300,63.47,0.98311648079306069,1,63.7,64.05,62.3,63.47,3450300]
[490,"2012-03-07",63.67,64.67,62.85,64.14,2628900,63.06,0.98316183348924235,1,62.6,63.58,61.79,63.06,2628900]
[491,"2012-03-06",63.61,63.91,62.5,63.5,4421200,62.43,0.98314960629921255,1,62.54,62.83,61.45,62.43,4421200]
[492,"2012-03-05",65.010000000000005,65.25,63.88,64.7,4131000,63.61,0.98315301391035548,1,63.91,64.150000000000006,62.8,63.61,4131000]
[493,"2012-03-02",65.84,66.349999999999994,65.11,65.430000000000007,4334900,64.33,0.98318813999694321,1,64.73,65.23,64.02,64.33,4334900]
[494,"2012-03-01",65.349999999999994,66.83,65.33,66.16,4170000,65.05,0.98322249093107617,1,64.25,65.709999999999994,64.23,65.05,4170000]
[495,"2012-02-29",65.87,66.36,64.790000000000006,64.92,4705000,63.83,0.98321010474430059,1,64.760000000000005,65.25,63.7,63.83,4705000]
[496,"2012-02-28",67.06,67.47,65.41,65.86,4353900,64.75,0.9831460674157303,1,65.930000000000007,66.33,64.31,64.75,4353900]
[497,"2012-02-27",66.56,67.86,66.459999999999994,67,3863200,65.87,0.98313432835820902,1,65.44,66.72,65.34,65.87,3863200]
[498,"2012-02-24",66.650000000000006,67.28,66.5,67,3561400,65.87,0.98313432835820902,1,65.53,66.150000000000006,65.38,65.87,3561400]
[499,"2012-02-23",65.31,66.39,64.59,66.38,3515700,65.260000000000005,0.98312744802651419,1,64.209999999999994,65.27,63.5,65.260000000000005,3515700]
[500,"2012-02-22",65.95,65.95,64.47,65.23,3658300,64.13,0.98313659359190542,1,64.84,64.84,63.38,64.13,3658300]
[501,"2012-02-21",65.150000000000006,67.02,65.150000000000006,65.5,5106800,64.400000000000006,0.98320610687022914,1,64.06,65.89,64.06,64.400000000000006,5106800]
[502,"2012-02-17",65.349999999999994,65.8,64.44,65.150000000000006,4137100,64.05,0.98311588641596304,1,64.25,64.69,63.35,64.05,4137100]
[503,"2012-02-16",64.069999999999993,65.069999999999993,63.66,64.88,4377800,63.79,0.98319975339087551,1,62.99,63.98,62.59,63.79,4377800]
[504,"2012-02-15",62.13,65.05,62,64.13,7796200,63.05,0.98315920785903632,1,61.08,63.95,60.96,63.05,7796200]
[505,"2012-02-14",62.15,62.45,61.34,61.9,3318800,60.86,0.98319870759289174,1,61.11,61.4,60.31,60.86,3318800]
[506,"2012-02-13",62.74,63.44,61.95,62.26,3148600,61.21,0.98313523931898494,1,61.68,62.37,60.91,61.21,3148600]
[507,"2012-02-10",62.04,62.86,61.73,61.82,4598400,60.78,0.98317696538337107,1,61,61.8,60.69,60.78,4598400]
[508,"2012-02-09",60.75,63.45,60.73,63.25,8076900,62.19,0.9832411067193676,1,59.73,62.39,59.71,62.19,8076900]
[509,"2012-02-08",61.48,61.48,60.09,60.46,6281700,59.44,0.9831293417135295,1,60.44,60.44,59.08,59.44,6281700]
[510,"2012-02-07",60.78,62.48,60.15,61.18,8031800,60.15,0.98316443282118338,1,59.76,61.43,59.14,60.15,8031800]
[511,"2012-02-06",59.87,61.17,59.54,61.12,4176700,60.09,0.98314790575916244,1,58.86,60.14,58.54,60.09,4176700]
[512,"2012-02-03",58.69,60.65,58.35,60.38,6484000,59.36,0.98310698906922822,1,57.7,59.63,57.36,59.36,6484000]
[513,"2012-02-02",56.89,58.05,56.53,57.81,5330200,56.84,0.98322089603874763,1,55.94,57.08,55.58,56.84,5330200]
[514,"2012-02-01",56.84,57.09,56.23,56.73,5227400,55.78,{"$f":"H529/F529","v":0.98325401022386749},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B529,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":55.89},{"$f":"ROUND($I529*D529,2)","v":56.13},{"$f":"ROUND($I529*E529,2)","v":55.29},{"$f":"ROUND($I529*F529,2)","v":55.78},{"$f":"G529*J529","v":5227400}]
[515,"2012-01-31",56.35,56.46,55.02,56.3,7792400,55.35,0.98312611012433404,1,55.4,55.51,54.09,55.35,7792400]
[516,"2012-01-30",55.09,55.34,54.1,55.15,4341300,54.22,0.98313689936536719,1,54.16,54.41,53.19,54.22,4341300]
[517,"2012-01-27",54.58,55.63,54.29,55.26,6372300,54.33,0.98317046688382193,1,53.66,54.69,53.38,54.33,6372300]
[518,"2012-01-26",58.13,58.33,54.76,54.99,9590200,54.06,0.9830878341516639,1,57.15,57.34,53.83,54.06,9590200]
[519,"2012-01-25",59.68,60.66,57.16,57.31,11204500,56.35,0.98324899668469723,1,58.68,59.64,56.2,56.35,11204500]
[520,"2012-01-24",61,61,59.65,60.32,4396900,59.3,0.9830901856763925,1,59.97,59.97,58.64,59.3,4396900]
[521,"2012-01-23",61.22,62.06,61.07,61.65,3121000,60.61,0.98313057583130581,1,60.19,61.01,60.04,60.61,3121000]
[522,"2012-01-20",61.1,61.35,60.44,61.27,3694700,60.24,0.98318916272237633,1,60.07,60.32,59.42,60.24,3694700]
[523,"2012-01-19",59.97,61.48,59.56,61.19,5959700,60.16,0.98316718418042159,1,58.96,60.45,58.56,60.16,5959700]
[524,"2012-01-18",58.13,59.72,57.67,59.67,5571000,58.67,0.98324115971174797,1,57.16,58.72,56.7,58.67,5571000]
[525,"2012-01-17",57.56,58.21,57.04,57.39,3801300,56.42,0.98309810071441017,1,56.59,57.23,56.08,56.42,3801300]
[526,"2012-01-13",56.51,56.96,56.09,56.55,3715800,55.6,0.9832007073386384,1,55.56,56,55.15,55.6,3715800]
[527,"2012-01-12",58,58.56,56.99,57.01,4896000,56.05,0.98316084897386424,1,57.02,57.57,56.03,56.05,4896000]
[528,"2012-01-11",58.19,58.38,57.67,57.94,3301100,56.96,0.98308595098377638,1,57.21,57.39,56.69,56.96,3301100]
[529,"2012-01-10",58.12,58.92,58.12,58.56,4307500,57.57,0.9830942622950819,1,57.14,57.92,57.14,57.57,4307500]
[530,"2012-01-09",56.45,57.26,56.34,56.9,3542200,55.94,0.98312829525483303,1,55.5,56.29,55.39,55.94,3542200]
[531,"2012-01-06",57.57,57.59,55.94,56.42,4984300,55.47,0.98316199929103154,1,56.6,56.62,55,55.47,4984300]
[532,"2012-01-05",58.45,58.66,57.37,57.6,6649600,56.63,0.98315972222222225,1,57.47,57.67,56.4,56.63,6649600]
[533,"2012-01-04",58.25,59.08,57.81,59,4913900,58.01,0.98322033898305083,1,57.27,58.09,56.84,58.01,4913900]
[534,"2012-01-03",58.72,59.11,58.05,58.4,4572400,57.42,0.98321917808219184,1,57.73,58.12,57.08,57.42,4572400]
[535,"2011-12-30",56.52,57.22,56.49,56.8,1902700,55.84,0.98309859154929591,1,55.56,56.25,55.54,55.84,1902700]
[536,"2011-12-29",56.01,56.62,55.84,56.47,1640000,55.52,0.98317690809279268,1,55.07,55.67,54.9,55.52,1640000]
[537,"2011-12-28",57.11,57.45,55.81,55.95,1672400,55.01,0.98319928507596055,1,56.15,56.48,54.87,55.01,1672400]
[538,"2011-12-27",57.05,57.59,57.03,57.17,1601700,56.21,0.98320797621129963,1,56.09,56.62,56.07,56.21,1601700]
[539,"2011-12-23",56.77,56.96,56.23,56.96,1464400,56,0.9831460674157303,1,55.81,56,55.28,56,1464400]
[540,"2011-12-22",56.11,56.87,56.05,56.65,2231500,55.7,0.98323036187113866,1,55.17,55.92,55.11,55.7,2231500]
[541,"2011-12-21",55.49,56.16,54.95,55.82,2428500,54.88,0.98316015764958797,1,54.56,55.21,54.02,54.88,2428500]
[542,"2011-12-20",54.43,55.75,54.28,55.5,3004400,54.57,0.9832432432432433,1,53.52,54.82,53.37,54.57,3004400]
[543,"2011-12-19",54.3,54.32,52.91,53.08,3092000,52.19,0.98323285606631494,1,53.39,53.41,52.02,52.19,3092000]
[544,"2011-12-16",55.12,55.24,53.66,54.31,3732900,53.4,0.98324433805928924,1,54.2,54.31,52.76,53.4,3732900]
[545,"2011-12-15",54.82,55.2,54.05,54.69,3635900,53.67,0.9813494240263303,1,53.8,54.17,53.04,53.67,3635900]
[546,"2011-12-14",55.69,55.8,53.6,53.82,4014600,52.82,0.98141954663693798,1,54.66,54.76,52.6,52.82,4014600]
[547,"2011-12-13",57.28,58.49,55.87,56.27,4207800,55.22,0.98133996801137369,1,56.21,57.4,54.83,55.22,4207800]
[548,"2011-12-12",57.42,57.44,55.37,56.35,3377000,55.3,0.98136645962732916,1,56.35,56.37,54.34,55.3,3377000]
[549,"2011-12-09",57.75,58.76,57.68,58.47,3065900,57.38,0.9813579613476997,1,56.67,57.66,56.6,57.38,3065900]
[550,"2011-12-08",59.38,59.46,57.15,57.43,3229200,56.36,0.98136862267107783,1,58.27,58.35,56.09,56.36,3229200]
[551,"2011-12-07",60,60.31,58.53,59.81,2970700,58.7,0.98144123056345089,1,58.89,59.19,57.44,58.7,2970700]
[552,"2011-12-06",60.69,60.99,59.84,60.42,3028100,59.29,0.98129758358159547,1,59.55,59.85,58.72,59.29,3028100]
[553,"2011-12-05",61.14,61.84,60.24,60.76,3043700,59.63,0.98140223831468076,1,60,60.69,59.12,59.63,3043700]
[554,"2011-12-02",60.36,60.69,59.56,59.65,2760000,58.54,0.98139145012573348,1,59.24,59.56,58.45,58.54,2760000]
[555,"2011-12-01",59.93,61.13,59.32,59.49,3244100,58.38,0.98134140191628849,1,58.81,59.99,58.21,58.38,3244100]
[556,"2011-11-30",59.44,61.13,58.96,60.22,4867200,59.1,0.98140152773165068,1,58.33,59.99,57.86,59.1,4867200]
[557,"2011-11-29",56.74,58.43,56.54,57.39,3351600,56.32,0.98135563687053495,1,55.68,57.34,55.49,56.32,3351600]
[558,"2011-11-28",56.55,57.42,56.15,56.74,3364200,55.68,0.98131829397250614,1,55.49,56.35,55.1,55.68,3364200]
[559,"2011-11-25",54.69,55.68,54.33,54.33,1498400,53.32,0.98140990244800297,1,53.67,54.64,53.32,53.32,1498400]
[560,"2011-11-23",57.03,57.2,54.66,55.01,4585200,53.99,0.98145791674241056,1,55.97,56.14,53.65,53.99,4585200]
[561,"2011-11-22",58.2,59.48,57.84,58.03,3918600,56.95,0.98138893675684991,1,57.12,58.37,56.76,56.95,3918600]
[562,"2011-11-21",58.48,58.87,57.5,58.47,2918100,57.38,0.9813579613476997,1,57.39,57.77,56.43,57.38,2918100]
[563,"2011-11-18",61,61.71,59.5,59.73,3950100,58.62,0.98141637368156709,1,59.87,60.56,58.39,58.62,3950100]
[564,"2011-11-17",62.5,63.1,60,60.37,4676200,59.25,0.98144773894318371,1,61.34,61.93,58.89,59.25,4676200]
[565,"2011-11-16",62.52,64.489999999999995,62.26,62.53,3693600,61.37,0.98144890452582756,1,61.36,63.29,61.11,61.37,3693600]
[566,"2011-11-15",63.66,64.16,62.9,63.4,2581500,62.22,0.98138801261829656,1,62.48,62.97,61.73,62.22,2581500]
[567,"2011-11-14",64.23,64.959999999999994,63.25,64.12,2114900,62.93,0.98144104803493437,1,63.04,63.75,62.08,62.93,2114900]
[568,"2011-11-11",65.03,66.31,64.760000000000005,65.09,3559300,63.88,0.9814103548932247,1,63.82,65.08,63.56,63.88,3559300]
[569,"2011-11-10",62.73,64.39,61.81,63.85,4450000,62.66,0.98136256851996861,1,61.56,63.19,60.66,62.66,4450000]
[570,"2011-11-09",62.19,63.13,61.28,61.39,3995800,60.25,0.98143020035836459,1,61.04,61.96,60.14,60.25,3995800]
[571,"2011-11-08",64,64.989999999999995,62.97,64.760000000000005,2759800,63.55,0.98131562693020369,1,62.8,63.78,61.79,63.55,2759800]
[572,"2011-11-07",63.62,64.540000000000006,61.88,63.39,2792500,62.21,0.98138507651049067,1,62.44,63.34,60.73,62.21,2792500]
[573,"2011-11-04",62.68,63.9,62.22,63.44,3322200,62.26,0.98139974779319039,1,61.51,62.71,61.06,62.26,3322200]
[574,"2011-11-03",61.15,63.14,60.31,62.91,4124000,61.74,0.98140200286123036,1,60.01,61.97,59.19,61.74,4124000]
[575,"2011-11-02",60.46,61.18,59.53,60.45,3234000,59.32,0.98130686517783283,1,59.33,60.04,58.42,59.32,3234000]
[576,"2011-11-01",59.37,60.22,58.44,58.94,5809000,57.84,0.98133695283338995,1,58.26,59.1,57.35,57.84,5809000]
[577,"2011-10-31",64.819999999999993,65.66,62.08,62.56,6279800,61.39,0.98129795396419439,1,63.61,64.430000000000007,60.92,61.39,6279800]
[578,"2011-10-28",64.31,65.900000000000006,63.68,65.66,5334700,64.44,{"$f":"H593/F593","v":0.98141943344501981},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B593,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":63.12},{"$f":"ROUND($I593*D593,2)","v":64.680000000000007},{"$f":"ROUND($I593*E593,2)","v":62.5},{"$f":"ROUND($I593*F593,2)","v":64.44},{"$f":"G593*J593","v":5334700}]
[579,"2011-10-27",63.6,66.489999999999995,62.48,64.58,10631500,63.38,0.98141839578816981,1,62.42,65.25,61.32,63.38,10631500]
[580,"2011-10-26",56.58,60.59,56.3,60.38,7645100,59.26,0.98145081152699565,1,55.53,59.47,55.26,59.26,7645100]
[581,"2011-10-25",60.86,60.96,58.69,58.78,3993600,57.69,0.98145627764545762,1,59.73,59.83,57.6,57.69,3993600]
[582,"2011-10-24",60.21,61.32,59.97,61,3778100,59.86,0.9813114754098361,1,59.08,60.17,58.85,59.86,3778100]
[583,"2011-10-21",59.88,60.84,58.78,59.8,3793800,58.69,0.98143812709030098,1,58.77,59.71,57.69,58.69,3793800]
[584,"2011-10-20",58.85,59.25,56.62,58.81,4013700,57.71,0.98129569801054239,1,57.75,58.14,55.56,57.71,4013700]
[585,"2011-10-19",58.18,60.05,57.9,58.92,4638600,57.82,0.98133061778682962,1,57.09,58.93,56.82,57.82,4638600]
[586,"2011-10-18",56.66,58.84,55.13,58.21,6915300,57.13,0.98144648685792824,1,55.61,57.75,54.11,57.13,6915300]
[587,"2011-10-17",57.05,58.22,56.65,56.82,4374100,55.76,0.98134459697289678,1,55.99,57.13,55.59,55.76,4374100]
[588,"2011-10-14",56.49,57.55,56.37,57.47,3302400,56.4,0.98138159039498873,1,55.44,56.48,55.32,56.4,3302400]
[589,"2011-10-13",55.52,55.7,54,55.09,3344500,54.06,0.98130332183699398,1,54.48,54.66,52.99,54.06,3344500]
[590,"2011-10-12",56.35,57.26,55.7,56.1,3126100,55.05,0.98128342245989297,1,55.3,56.19,54.66,55.05,3126100]
[591,"2011-10-11",55.36,56.67,54.98,55.61,3311400,54.57,0.98129832763891389,1,54.32,55.61,53.95,54.57,3311400]
[592,"2011-10-10",54.71,56.39,54.71,56.09,2816300,55.05,0.98145837047602058,1,53.7,55.34,53.7,55.05,2816300]
[593,"2011-10-07",55.09,55.22,52.46,53.2,3752200,52.21,0.98139097744360904,1,54.06,54.19,51.48,52.21,3752200]
[594,"2011-10-06",53.65,55.04,52.59,54.69,3553400,53.67,0.9813494240263303,1,52.65,54.01,51.61,53.67,3553400]
[595,"2011-10-05",52.22,53.58,51.4,53.46,4612200,52.46,0.98129442573887016,1,51.24,52.58,50.44,52.46,4612200]
[596,"2011-10-04",48.5,52.04,46.66,51.95,6300000,50.98,0.98132820019249267,1,47.59,51.07,45.79,50.98,6300000]
[597,"2011-10-03",52.36,52.45,49.31,49.46,6059100,48.54,0.98139911039223615,1,51.39,51.47,48.39,48.54,6059100]
[598,"2011-09-30",54.23,54.76,52.43,52.46,4169900,51.48,0.98131910026686997,1,53.22,53.74,51.45,51.48,4169900]
[599,"2011-09-29",56.59,56.67,54.13,55.54,4374900,54.51,0.98145480734605683,1,55.54,55.62,53.13,54.51,4374900]
[600,"2011-09-28",57.15,58.29,54.72,54.76,4936900,53.74,0.98137326515704904,1,56.09,57.2,53.7,53.74,4936900]
[601,"2011-09-27",55.78,58.4,55.2,56.87,6542900,55.81,0.98136099876912264,1,54.74,57.31,54.17,55.81,6542900]
[602,"2011-09-26",52.02,54.17,50.42,54.09,5592800,53.08,0.98132741726751704,1,51.05,53.16,49.48,53.08,5592800]
[603,"2011-09-23",51.2,52.32,50.93,51.48,4490000,50.52,0.98135198135198143,1,50.25,51.34,49.98,50.52,4490000]
[604,"2011-09-22",54.07,54.22,50.76,51.77,8615400,50.81,0.98145644195480009,1,53.07,53.21,49.82,50.81,8615400]
[605,"2011-09-21",59.67,60,56.43,56.49,4431100,55.44,0.9814126394052044,1,58.56,58.88,55.38,55.44,4431100]
[606,"2011-09-20",60.97,61.64,59.61,59.76,3000000,58.65,0.98142570281124497,1,59.84,60.5,58.5,58.65,3000000]
[607,"2011-09-19",59.9,61.23,59,60.76,3797900,59.63,0.98140223831468076,1,58.79,60.09,57.9,59.63,3797900]
[608,"2011-09-16",61.47,62.33,60.65,61.61,4374100,60.46,0.98133419899366992,1,60.32,61.17,59.52,60.46,4374100]
[609,"2011-09-15",61.34,61.84,60.62,61.25,3186300,60.11,0.98138775510204079,1,60.2,60.69,59.49,60.11,3186300]
[610,"2011-09-14",60.16,61.38,58.76,60.4,4544700,59.18,0.97980132450331126,1,58.94,60.14,57.57,59.18,4544700]
[611,"2011-09-13",58.2,60.08,57.29,59.66,6557500,58.45,0.97971840429098234,1,57.02,58.86,56.13,58.45,6557500]
[612,"2011-09-12",56.64,58.01,56.12,57.99,6636100,56.82,0.97982410760475946,1,55.5,56.84,54.99,56.82,6636100]
[613,"2011-09-09",58.94,59.76,56.86,57.74,5478300,56.57,0.97973675095254587,1,57.75,58.55,55.71,56.57,5478300]
[614,"2011-09-08",59.07,61.75,58.6,59.84,5914000,58.63,0.97977941176470584,1,57.88,60.5,57.42,58.63,5914000]
[615,"2011-09-07",58.01,59.27,57.66,59.26,2762700,58.06,0.97975025312183606,1,56.84,58.07,56.49,58.06,2762700]
[616,"2011-09-06",55.85,56.82,55.36,56.73,4683100,55.58,0.97972853869205012,1,54.72,55.67,54.24,55.58,4683100]
[617,"2011-09-02",57.91,58.57,57.32,58.01,5784200,56.84,0.97983106360972261,1,56.74,57.39,56.16,56.84,5784200]
[618,"2011-09-01",59.51,60.56,58.5,59.82,7403600,58.61,0.97977265128719493,1,58.31,59.34,57.32,58.61,7403600]
[619,"2011-08-31",58.72,59.99,58.37,59.34,4626500,58.14,0.97977755308392311,1,57.53,58.78,57.19,58.14,4626500]
[620,"2011-08-30",57.3,58.59,56.61,58.22,5150900,57.04,0.97973205084163517,1,56.14,57.4,55.46,57.04,5150900]
[621,"2011-08-29",56.71,58.63,56.6,58.59,3485800,57.4,0.97968936678614094,1,55.56,57.44,55.45,57.4,3485800]
[622,"2011-08-26",54.02,56,53.48,55.7,3506500,54.57,0.97971274685816867,1,52.92,54.86,52.4,54.57,3506500]
[623,"2011-08-25",56.6,56.82,54.3,54.6,3432200,53.49,0.97967032967032963,1,55.45,55.66,53.2,53.49,3432200]
[624,"2011-08-24",54.99,56.27,54.48,56.2,3250300,55.06,0.97971530249110317,1,53.87,55.13,53.37,55.06,3250300]
[625,"2011-08-23",54.25,55.43,53.3,55.38,5720500,54.26,0.97977609245214869,1,53.15,54.31,52.22,54.26,5720500]
[626,"2011-08-22",56.04,56.25,53.74,53.91,4621500,52.82,0.97978111667594148,1,54.91,55.11,52.65,52.82,4621500]
[627,"2011-08-19",54.43,56.59,54,54.29,4969900,53.19,0.97973844170197089,1,53.33,55.44,52.91,53.19,4969900]
[628,"2011-08-18",57.07,57.07,54.5,55.6,6200400,54.47,0.97967625899280575,1,55.91,55.91,53.39,54.47,6200400]
[629,"2011-08-17",60.02,60.92,59.09,59.55,3275700,58.34,0.97968094038623021,1,58.8,59.68,57.89,58.34,3275700]
[630,"2011-08-16",59.53,60.61,58.62,59.2,5141200,58,0.97972972972972971,1,58.32,59.38,57.43,58,5141200]
[631,"2011-08-15",57.19,60.24,57.16,60.21,4719800,58.99,0.97973758511875109,1,56.03,59.02,56,58.99,4719800]
[632,"2011-08-12",57.48,57.8,56.25,57.04,5506100,55.88,0.97966339410939696,1,56.31,56.62,55.11,55.88,5506100]
[633,"2011-08-11",54.5,57.8,53.73,56.72,12625700,55.57,0.97972496473906912,1,53.4,56.63,52.64,55.57,12625700]
[634,"2011-08-10",54.92,55.91,53.84,54.05,9236700,52.96,0.97983348751156341,1,53.81,54.78,52.75,52.96,9236700]
[635,"2011-08-09",54.83,56.19,52.63,56.02,7126200,54.89,0.97982863263120312,1,53.72,55.06,51.57,54.89,7126200]
[636,"2011-08-08",57.56,58.25,53.13,53.55,7848200,52.47,0.97983193277310932,1,56.4,57.08,52.06,52.47,7848200]
[637,"2011-08-05",62.3,62.88,57.61,59.86,8362200,58.65,0.97978616772469096,1,61.04,61.61,56.45,58.65,8362200]
[638,"2011-08-04",64.17,64.17,60.86,61.3,6842400,60.06,0.97977161500815668,1,62.87,62.87,59.63,60.06,6842400]
[639,"2011-08-03",66,66.33,63.67,65.14,5832600,63.82,0.97973595333128649,1,64.66,64.989999999999995,62.38,63.82,5832600]
[640,"2011-08-02",67.98,68.91,65.94,66.02,4855200,64.680000000000007,0.97970312026658601,1,66.599999999999994,67.510000000000005,64.599999999999994,64.680000000000007,4855200]
[641,"2011-08-01",70.02,70.03,67.7,68.44,3553400,67.05,0.9796902396259497,1,68.599999999999994,68.61,66.33,67.05,3553400]
[642,"2011-07-29",68.95,69.59,68.37,68.56,5136000,67.17,{"$f":"H657/F657","v":0.97972578763127183},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B657,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":67.55},{"$f":"ROUND($I657*D657,2)","v":68.180000000000007},{"$f":"ROUND($I657*E657,2)","v":66.98},{"$f":"ROUND($I657*F657,2)","v":67.17},{"$f":"G657*J657","v":5136000}]
[643,"2011-07-28",69.16,71.63,69.03,70.45,5650000,69.02,0.97970191625266134,1,67.760000000000005,70.180000000000007,67.63,69.02,5650000]
[644,"2011-07-27",70.7,72.22,69.819999999999993,70.28,8590200,68.86,0.9797951052931132,1,69.27,70.760000000000005,68.41,68.86,8590200]
[645,"2011-07-26",74.319999999999993,74.73,72.930000000000007,73.09,3217300,71.61,0.97975099192776027,1,72.819999999999993,73.22,71.45,71.61,3217300]
[646,"2011-07-25",73.25,74.87,73.040000000000006,74.150000000000006,2280200,72.650000000000006,0.97977073499662848,1,71.77,73.36,71.56,72.650000000000006,2280200]
[647,"2011-07-22",74.290000000000006,74.66,73.67,74.37,2037800,72.86,0.97969611402447221,1,72.78,73.14,72.17,72.86,2037800]
[648,"2011-07-21",73.09,74.37,73.05,74.14,2457800,72.64,0.9797680064742379,1,71.61,72.87,71.569999999999993,72.64,2457800]
[649,"2011-07-20",74.55,74.56,72.75,72.81,2629800,71.34,0.97981046559538532,1,73.040000000000006,73.05,71.28,71.34,2629800]
[650,"2011-07-19",73.2,74.75,73.150000000000006,74.12,3057000,72.62,0.9797625472207232,1,71.72,73.239999999999995,71.67,72.62,3057000]
[651,"2011-07-18",72.19,72.98,71.8,72.489999999999995,3549400,71.02,0.97972134087460339,1,70.73,71.5,70.34,71.02,3549400]
[652,"2011-07-15",70.12,72.989999999999995,70.03,72.930000000000007,6074500,71.45,0.97970656794186206,1,68.7,71.510000000000005,68.61,71.45,6074500]
[653,"2011-07-14",71.5,71.64,69.56,69.64,5612300,68.23,0.97975301550832861,1,70.05,70.19,68.150000000000006,68.23,5612300]
[654,"2011-07-13",71.900000000000006,72.540000000000006,69.48,70.790000000000006,8420600,69.36,0.97979940669586085,1,70.45,71.069999999999993,68.08,69.36,8420600]
[655,"2011-07-12",71.7,72.41,70.92,71.38,3628700,69.930000000000007,0.97968618660689288,1,70.239999999999995,70.94,69.48,69.930000000000007,3628700]
[656,"2011-07-11",73.42,73.61,71.7,72.02,3036200,70.56,0.97972785337406287,1,71.930000000000007,72.12,70.25,70.56,3036200]
[657,"2011-07-08",73.77,74.709999999999994,73.599999999999994,74.680000000000007,2947200,73.17,0.97978039635779324,1,72.28,73.2,72.11,73.17,2947200]
[658,"2011-07-07",75.87,76.45,75.33,75.650000000000006,2764600,74.12,0.97977528089887644,1,74.34,74.900000000000006,73.81,74.12,2764600]
[659,"2011-07-06",75.37,75.400000000000006,73.89,74.41,3303800,72.900000000000006,0.97970702862518488,1,73.84,73.87,72.39,72.900000000000006,3303800]
[660,"2011-07-05",75.3,77.12,75.22,75.78,2909600,74.25,0.97980997624703081,1,73.78,75.56,73.7,74.25,2909600]
[661,"2011-07-01",74.77,75.59,73.63,75.42,3594100,73.89,0.97971360381861572,1,73.25,74.06,72.14,73.89,3594100]
[662,"2011-06-30",74.03,75.150000000000006,73.540000000000006,74.760000000000005,4905300,73.25,0.97980203317281966,1,72.53,73.63,72.05,73.25,4905300]
[663,"2011-06-29",71.69,73.34,71.33,72.98,4075200,71.5,0.9797204713620169,1,70.239999999999995,71.849999999999994,69.88,71.5,4075200]
[664,"2011-06-28",69.709999999999994,71.56,69.709999999999994,71.47,2984700,70.02,0.97971176717503838,1,68.3,70.11,68.3,70.02,2984700]
[665,"2011-06-27",68.78,69.55,68.37,69.19,2780600,67.790000000000006,0.97976586211880345,1,67.39,68.14,66.989999999999995,67.790000000000006,2780600]
[666,"2011-06-24",69.650000000000006,70.150000000000006,68.94,69.040000000000006,3017500,67.64,0.97972190034762452,1,68.239999999999995,68.73,67.540000000000006,67.64,3017500]
[667,"2011-06-23",69.97,69.97,68.31,69.58,4669400,68.17,0.97973555619430874,1,68.55,68.55,66.930000000000007,68.17,4669400]
[668,"2011-06-22",70.94,72.88,70.53,71.42,3491900,69.97,0.97969756370764483,1,69.5,71.400000000000006,69.099999999999994,69.97,3491900]
[669,"2011-06-21",69.47,72.05,69.14,71.53,4018800,70.08,0.97972878512512229,1,68.06,70.59,67.739999999999995,70.08,4018800]
[670,"2011-06-20",68.650000000000006,69.260000000000005,67.650000000000006,68.73,5186900,67.34,0.97977593481740144,1,67.260000000000005,67.86,66.28,67.34,5186900]
[671,"2011-06-17",71.16,71.400000000000006,69.02,69.28,5475700,67.88,0.97979214780600454,1,69.72,69.959999999999994,67.63,67.88,5475700]
[672,"2011-06-16",71.31,71.56,69.400000000000006,70.31,4769200,68.89,0.9798037263547148,1,69.87,70.11,68,68.89,4769200]
[673,"2011-06-15",72.2,72.569999999999993,70.27,70.98,4922100,69.540000000000006,0.97971259509721054,1,70.739999999999995,71.099999999999994,68.84,69.540000000000006,4922100]
[674,"2011-06-14",72.56,73.84,72.36,73.36,2398100,71.87,0.97968920392584524,1,71.09,72.34,70.89,71.87,2398100]
[675,"2011-06-13",71.61,73.459999999999994,70.69,71.61,3189200,70.06,0.97835497835497842,1,70.06,71.87,69.16,70.06,3189200]
[676,"2011-06-10",74.41,74.41,72.75,72.849999999999994,3531100,71.27,0.97831159917638988,1,72.8,72.8,71.17,71.27,3531100]
[677,"2011-06-09",74.239999999999995,75.58,73.97,75.11,2695700,73.489999999999995,0.97843163360404739,1,72.64,73.95,72.37,73.489999999999995,2695700]
[678,"2011-06-08",74.52,75.930000000000007,73.5,73.77,4143900,72.17,0.97831096651755467,1,72.900000000000006,74.28,71.91,72.17,4143900]
[679,"2011-06-07",75.900000000000006,76.45,74.41,74.53,4167200,72.92,0.97839796055279749,1,74.260000000000005,74.8,72.8,72.92,4167200]
[680,"2011-06-06",76.83,77.14,74.14,74.38,3259500,72.77,0.97835439634310295,1,75.17,75.47,72.540000000000006,72.77,3259500]
[681,"2011-06-03",75.56,78.099999999999994,75.31,76.97,2507400,75.31,0.97843315577497736,1,73.930000000000007,76.42,73.69,75.31,2507400]
[682,"2011-06-02",76.58,77.64,75.5,76.7,3118900,75.040000000000006,0.97835723598435465,1,74.92,75.959999999999994,73.87,75.040000000000006,3118900]
[683,"2011-06-01",78.78,79.08,76.05,76.3,3828300,74.650000000000006,0.97837483617300147,1,77.08,77.37,74.41,74.650000000000006,3828300]
[684,"2011-05-31",79.680000000000007,80.05,78.12,79.03,2687900,77.319999999999993,0.97836264709603937,1,77.959999999999994,78.319999999999993,76.430000000000007,77.319999999999993,2687900]
[685,"2011-05-27",78.790000000000006,79.5,78.17,78.599999999999994,1990100,76.900000000000006,0.9783715012722648,1,77.09,77.78,76.48,76.900000000000006,1990100]
[686,"2011-05-26",77.900000000000006,78.75,77.5,78.400000000000006,2569000,76.7,0.97831632653061218,1,76.209999999999994,77.040000000000006,75.819999999999993,76.7,2569000]
[687,"2011-05-25",78.239999999999995,78.489999999999995,76.95,78.239999999999995,3119900,76.55,0.97839979550102252,1,76.55,76.790000000000006,75.290000000000006,76.55,3119900]
[688,"2011-05-24",77.09,78.44,76.989999999999995,77.44,2914200,75.77,0.97843491735537191,1,75.430000000000007,76.75,75.33,75.77,2914200]
[689,"2011-05-23",76.25,76.8,75.760000000000005,76.2,3082800,74.55,0.97834645669291331,1,74.599999999999994,75.14,74.12,74.55,3082800]
[690,"2011-05-20",77.64,78.59,77.09,77.92,4067300,76.239999999999995,0.97843942505133463,1,75.97,76.900000000000006,75.430000000000007,76.239999999999995,4067300]
[691,"2011-05-19",78.03,78.47,77,78.08,3748300,76.39,0.97835553278688525,1,76.34,76.77,75.33,76.39,3748300]
[692,"2011-05-18",75.680000000000007,77.959999999999994,75.290000000000006,77.19,3852600,75.52,0.97836507319600985,1,74.040000000000006,76.27,73.66,75.52,3852600]
[693,"2011-05-17",74.28,75.59,73.8,75.459999999999994,3684100,73.83,0.97839915186853965,1,72.680000000000007,73.959999999999994,72.209999999999994,73.83,3684100]
[694,"2011-05-16",75.36,76.599999999999994,74.349999999999994,74.59,3625400,72.98,0.97841533717656526,1,73.73,74.95,72.75,72.98,3625400]
[695,"2011-05-13",77.16,77.33,75.459999999999994,75.78,3260400,74.14,0.97835840591185008,1,75.489999999999995,75.66,73.83,74.14,3260400]
[696,"2011-05-12",76.53,77.34,75.209999999999994,76.38,4318700,74.73,0.97839748625294587,1,74.88,75.67,73.59,74.73,4318700]
[697,"2011-05-11",79.150000000000006,79.150000000000006,76.75,77.069999999999993,3870700,75.400000000000006,0.9783313870507333,1,77.430000000000007,77.430000000000007,75.09,75.400000000000006,3870700]
[698,"2011-05-10",79.8,80.13,78.45,79.67,4295800,77.95,0.97841094514873861,1,78.08,78.400000000000006,76.760000000000005,77.95,4295800]
[699,"2011-05-09",78.290000000000006,80.290000000000006,78,79.95,3865000,78.22,0.97836147592245148,1,76.599999999999994,78.55,76.31,78.22,3865000]
[700,"2011-05-06",78.58,79.95,76.36,77.47,6059300,75.790000000000006,0.97831418613656906,1,76.88,78.22,74.7,75.790000000000006,6059300]
[701,"2011-05-05",76.62,78.56,75.55,76.52,6960900,74.87,0.97843700993204397,1,74.97,76.87,73.92,74.87,6960900]
[702,"2011-05-04",79.650000000000006,79.72,76.680000000000007,77.430000000000007,8071400,75.760000000000005,0.97843213224848247,1,77.930000000000007,78,75.03,75.760000000000005,8071400]
[703,"2011-05-03",82.9,83.04,79.569999999999993,79.83,5327500,78.099999999999994,0.97832894901666034,1,81.099999999999994,81.239999999999995,77.849999999999994,78.099999999999994,5327500]
[704,"2011-05-02",86.19,86.19,83.02,83.56,4505700,81.75,0.97833891814265195,1,84.32,84.32,81.22,81.75,4505700]
[705,"2011-04-29",83.94,86.45,83.93,85.96,3772600,84.1,0.97836202885062817,1,82.12,84.58,82.11,84.1,3772600]
[706,"2011-04-28",84.04,84.78,83,83.94,3340400,82.13,{"$f":"H721/F721","v":0.97843697879437685},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B721,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":82.23},{"$f":"ROUND($I721*D721,2)","v":82.95},{"$f":"ROUND($I721*E721,2)","v":81.209999999999994},{"$f":"ROUND($I721*F721,2)","v":82.13},{"$f":"G721*J721","v":3340400}]
[707,"2011-04-27",84.15,84.8,82.28,82.74,6679000,80.95,0.97836596567561041,1,82.33,82.97,80.5,80.95,6679000]
[708,"2011-04-26",80.16,80.92,79.599999999999994,80.67,2400000,78.930000000000007,0.9784306433618446,1,78.430000000000007,79.17,77.88,78.930000000000007,2400000]
[709,"2011-04-25",80.73,80.89,79.63,80,1582700,78.27,0.97837499999999999,1,78.98,79.14,77.91,78.27,1582700]
[710,"2011-04-21",80.489999999999995,81.099999999999994,79.650000000000006,80.680000000000007,2112200,78.94,0.97843331680713919,1,78.75,79.349999999999994,77.930000000000007,78.94,2112200]
[711,"2011-04-20",80.290000000000006,80.650000000000006,79.83,80.55,2267200,78.81,0.97839851024208568,1,78.56,78.91,78.11,78.81,2267200]
[712,"2011-04-19",77.209999999999994,78.709999999999994,76.739999999999995,78.56,2422900,76.86,0.97836048879837068,1,75.540000000000006,77.010000000000005,75.08,76.86,2422900]
[713,"2011-04-18",77.44,77.849999999999994,76.61,77.209999999999994,2955500,75.540000000000006,0.97837067737339733,1,75.77,76.17,74.95,75.540000000000006,2955500]
[714,"2011-04-15",79.39,79.64,78.510000000000005,78.88,4377400,77.17,0.9783215010141989,1,77.67,77.91,76.81,77.17,4377400]
[715,"2011-04-14",79.37,79.86,78.650000000000006,79.650000000000006,3030900,77.930000000000007,0.97840552416823601,1,77.66,78.14,76.95,77.930000000000007,3030900]
[716,"2011-04-13",80.59,81.3,78.459999999999994,79.67,5875500,77.95,0.97841094514873861,1,78.849999999999994,79.540000000000006,76.77,77.95,5875500]
[717,"2011-04-12",80.84,80.930000000000007,78.760000000000005,80.31,4183000,78.569999999999993,0.97833395592080674,1,79.09,79.180000000000007,77.05,78.569999999999993,4183000]
[718,"2011-04-11",83.97,84.56,81.540000000000006,81.78,2725100,80.010000000000005,0.97835656639765234,1,82.15,82.73,79.78,80.010000000000005,2725100]
[719,"2011-04-08",85.17,85.5,83.81,84.24,2812100,82.42,0.97839506172839519,1,83.33,83.65,82,82.42,2812100]
[720,"2011-04-07",85.39,85.55,83.41,84.53,2821000,82.7,0.97835088134390158,1,83.54,83.7,81.599999999999994,82.7,2821000]
[721,"2011-04-06",86.89,87,84.01,84.81,2845300,82.98,0.97842235585426252,1,85.02,85.12,82.2,82.98,2845300]
[722,"2011-04-05",86.25,86.88,85.55,86.35,1918500,84.48,0.9783439490445861,1,84.38,85,83.7,84.48,1918500]
[723,"2011-04-04",86.52,86.98,85.5,85.88,1721500,84.02,0.9783418723800652,1,84.65,85.1,83.65,84.02,1721500]
[724,"2011-04-01",85.82,87.19,85.81,86.74,2363000,84.86,0.97832603181922995,1,83.96,85.3,83.95,84.86,2363000]
[725,"2011-03-31",84.76,86.11,84.63,85.21,3645900,83.37,0.97840629034150939,1,82.93,84.25,82.8,83.37,3645900]
[726,"2011-03-30",83.89,84.85,83.21,83.81,1821300,82,0.97840353179811479,1,82.08,83.02,81.41,82,1821300]
[727,"2011-03-29",82.8,83.67,81.93,83.37,2212000,81.569999999999993,0.97840949982007908,1,81.010000000000005,81.86,80.16,81.569999999999993,2212000]
[728,"2011-03-28",84.42,85,82.93,82.97,1705300,81.180000000000007,0.9784259370856937,1,82.6,83.17,81.14,81.180000000000007,1705300]
[729,"2011-03-25",82.23,84.62,81.37,84.36,3177200,82.54,0.97842579421526799,1,80.459999999999994,82.79,79.61,82.54,3177200]
[730,"2011-03-24",81.209999999999994,82.16,80.13,82.15,2550100,80.37,0.9783323189287888,1,79.45,80.38,78.39,80.37,2550100]
[731,"2011-03-23",81.88,82.09,80.05,80.66,3532300,78.92,0.97842796925365738,1,80.11,80.319999999999993,78.319999999999993,78.92,3532300]
[732,"2011-03-22",82.26,82.49,81.040000000000006,82.1,2365800,80.319999999999993,0.97831912302070645,1,80.48,80.7,79.28,80.319999999999993,2365800]
[733,"2011-03-21",81.34,82.35,80.92,82.17,2524800,80.39,0.97833759279542409,1,79.58,80.569999999999993,79.17,80.39,2524800]
[734,"2011-03-18",81.67,81.88,79.59,79.59,3833900,77.87,0.97838924488001011,1,79.91,80.11,77.87,77.87,3833900]
[735,"2011-03-17",79.14,80.930000000000007,78.73,80.31,3471700,78.569999999999993,0.97833395592080674,1,77.430000000000007,79.180000000000007,77.02,78.569999999999993,3471700]
[736,"2011-03-16",78.95,80.67,76.92,78.31,4004700,76.62,0.9784191035627634,1,77.25,78.930000000000007,75.260000000000005,76.62,4004700]
[737,"2011-03-15",76.36,79.3,76.209999999999994,78.53,3127600,76.83,0.97835222208073347,1,74.709999999999994,77.58,74.56,76.83,3127600]
[738,"2011-03-14",79.290000000000006,79.680000000000007,78.260000000000005,79.349999999999994,2563500,77.63,0.97832388153749217,1,77.569999999999993,77.95,76.56,77.63,2563500]
[739,"2011-03-11",78.13,80.72,78,80.180000000000007,3872200,78.45,0.97842354701920675,1,76.44,78.98,76.319999999999993,78.45,3872200]
[740,"2011-03-10",81.739999999999995,81.97,78.66,78.739999999999995,5482000,77.040000000000006,0.97840995681991383,1,79.98,80.2,76.959999999999994,77.040000000000006,5482000]
[741,"2011-03-09",83.29,84.18,82.66,83.1,1987100,81.209999999999994,0.9772563176895307,1,81.400000000000006,82.27,80.78,81.209999999999994,1987100]
[742,"2011-03-08",84.36,84.53,82.35,83.81,2693200,81.900000000000006,0.97721035675933665,1,82.44,82.6,80.47,81.900000000000006,2693200]
[743,"2011-03-07",84.95,85.97,83.55,84.36,2050600,82.44,0.97724039829302989,1,83.02,84.01,81.650000000000006,82.44,2050600]
[744,"2011-03-04",85.4,85.5,83.63,84.24,2614400,82.32,0.97720797720797714,1,83.45,83.55,81.72,82.32,2614400]
[745,"2011-03-03",85.44,85.69,84.4,85.2,2224100,83.26,0.9772300469483568,1,83.49,83.74,82.48,83.26,2224100]
[746,"2011-03-02",84.65,84.95,83,84.51,2335800,82.58,0.97716246598035728,1,82.72,83.01,81.099999999999994,82.58,2335800]
[747,"2011-03-01",87.17,87.4,84,84.66,4270000,82.73,0.97720292936451703,1,85.18,85.41,82.09,82.73,4270000]
[748,"2011-02-28",85.5,87.03,85,87.03,3767400,85.05,0.97724922440537743,1,83.55,85.05,83.07,85.05,3767400]
[749,"2011-02-25",84.04,84.85,82.79,84.8,3500700,82.87,0.9772405660377359,1,82.13,82.92,80.91,82.87,3500700]
[750,"2011-02-24",84.69,85.4,82.82,83.73,4133900,81.819999999999993,0.9771885823480233,1,82.76,83.45,80.930000000000007,81.819999999999993,4133900]
[751,"2011-02-23",81.099999999999994,85.21,81.099999999999994,84.95,5061000,83.01,0.97716303708063568,1,79.25,83.26,79.25,83.01,5061000]
[752,"2011-02-22",84.35,85,80.63,80.760000000000005,4140800,78.92,0.97721644378405148,1,82.43,83.06,78.790000000000006,78.92,4140800]
[753,"2011-02-18",83.92,85.02,83.27,85,2870100,83.06,0.97717647058823531,1,82,83.08,81.37,83.06,2870100]
[754,"2011-02-17",83.69,84.42,82.82,84.13,2278700,82.21,0.97717817663140372,1,81.78,82.49,80.930000000000007,82.21,2278700]
[755,"2011-02-16",81.599999999999994,83.98,81.41,83.84,2651500,81.93,0.97721851145038174,1,79.739999999999995,82.07,79.56,81.93,2651500]
[756,"2011-02-15",82.07,82.27,81,81.19,1559400,79.34,0.97721394260376904,1,80.2,80.400000000000006,79.150000000000006,79.34,1559400]
[757,"2011-02-14",80.489999999999995,82.45,80.33,82.33,2371500,80.45,0.97716506741163611,1,78.650000000000006,80.569999999999993,78.5,80.45,2371500]
[758,"2011-02-11",81.09,81.290000000000006,79.88,80.599999999999994,2590000,78.760000000000005,0.9771712158808934,1,79.239999999999995,79.430000000000007,78.06,78.760000000000005,2590000]
[759,"2011-02-10",79.89,81.400000000000006,79.75,81.290000000000006,1790100,79.44,0.97724197318243311,1,78.069999999999993,79.55,77.94,79.44,1790100]
[760,"2011-02-09",82.15,82.47,79.86,80.09,2984100,78.260000000000005,0.97715070545636162,1,80.27,80.59,78.040000000000006,78.260000000000005,2984100]
[761,"2011-02-08",82.8,82.81,81.77,82.67,2387500,80.790000000000006,0.97725898149268176,1,80.92,80.930000000000007,79.91,80.790000000000006,2387500]
[762,"2011-02-07",82.66,83.91,82.53,83.15,2045000,81.25,0.97714972940469025,1,80.77,81.99,80.64,81.25,2045000]
[763,"2011-02-04",84.35,84.35,81.91,82.34,2892200,80.459999999999994,0.97716784066067508,1,82.42,82.42,80.040000000000006,80.459999999999994,2892200]
[764,"2011-02-03",83.71,84,81.75,83.14,2533000,81.239999999999995,0.97714698099591046,1,81.8,82.08,79.88,81.239999999999995,2533000]
[765,"2011-02-02",84.83,85.2,83.76,83.88,2555000,81.97,0.97722937529804488,1,82.9,83.26,81.849999999999994,81.97,2555000]
[766,"2011-02-01",84.32,86.12,84.31,85.36,4082400,83.41,0.97715557638238049,1,82.39,84.15,82.38,83.41,4082400]
[767,"2011-01-31",81.7,84.19,81.459999999999994,84.12,4187500,82.2,0.97717546362339514,1,79.84,82.27,79.599999999999994,82.2,4187500]
[768,"2011-01-28",78.930000000000007,82.23,78.25,81.510000000000005,6961300,79.650000000000006,0.97718071402281925,1,77.13,80.349999999999994,76.459999999999994,79.650000000000006,6961300]
[769,"2011-01-27",79.58,79.91,78.45,79.25,2928200,77.44,0.97716088328075712,1,77.760000000000005,78.08,76.66,77.44,2928200]
[770,"2011-01-26",76.790000000000006,79.77,76,79.349999999999994,5064600,77.540000000000006,{"$f":"H785/F785","v":0.97718966603654711},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B785,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":75.040000000000006},{"$f":"ROUND($I785*D785,2)","v":77.95},{"$f":"ROUND($I785*E785,2)","v":74.27},{"$f":"ROUND($I785*F785,2)","v":77.540000000000006},{"$f":"G785*J785","v":5064600}]
[771,"2011-01-25",78.58,78.75,76.290000000000006,77.17,4934000,75.41,0.977193209796553,1,76.790000000000006,76.95,74.55,75.41,4934000]
[772,"2011-01-24",78.739999999999995,79.290000000000006,78.36,78.94,3357200,77.14,0.97719787180136819,1,76.94,77.48,76.569999999999993,77.14,3357200]
[773,"2011-01-21",79.02,80.14,78.41,78.650000000000006,3841400,76.86,0.9772409408773044,1,77.22,78.319999999999993,76.63,76.86,3841400]
[774,"2011-01-20",79.95,80.040000000000006,77.760000000000005,79.44,4155600,77.63,0.97721550855991945,1,78.13,78.22,75.989999999999995,77.63,4155600]
[775,"2011-01-19",82.16,82.47,80.36,80.5,3046500,78.66,0.97714285714285709,1,80.28,80.58,78.52,78.66,3046500]
[776,"2011-01-18",82.72,82.75,81.93,82.03,2690300,80.16,0.97720346214799458,1,80.83,80.86,80.06,80.16,2690300]
[777,"2011-01-14",79.95,82.33,79.67,82.13,3047700,80.260000000000005,0.9772312187994644,1,78.13,80.459999999999994,77.86,80.260000000000005,3047700]
[778,"2011-01-13",80.89,81.069999999999993,79.44,79.92,3082300,78.099999999999994,0.9772272272272271,1,79.05,79.22,77.63,78.099999999999994,3082300]
[779,"2011-01-12",82.23,82.38,79.8,80.19,3760100,78.36,0.97717919940142162,1,80.349999999999994,80.5,77.98,78.36,3760100]
[780,"2011-01-11",78.569999999999993,81.61,78.41,80.989999999999995,4838400,79.14,0.97715767378688734,1,76.78,79.75,76.62,79.14,4838400]
[781,"2011-01-10",79.180000000000007,79.260000000000005,77,77.989999999999995,4777300,76.209999999999994,0.97717656109757656,1,77.37,77.45,75.239999999999995,76.209999999999994,4777300]
[782,"2011-01-07",79.19,79.34,78.11,79.17,2739900,77.37,0.97726411519514966,1,77.39,77.540000000000006,76.33,77.37,2739900]
[783,"2011-01-06",80.27,80.45,78.7,79.209999999999994,2872600,77.400000000000006,0.97714934982956714,1,78.44,78.61,76.900000000000006,77.400000000000006,2872600]
[784,"2011-01-05",78.27,79.52,77.36,79.47,4138400,77.66,0.97722410972694096,1,76.489999999999995,77.709999999999994,75.599999999999994,77.66,4138400]
[785,"2011-01-04",78.17,78.36,77.2,77.75,2724200,75.98,0.97723472668810296,1,76.39,76.58,75.44,75.98,2724200]
[786,"2011-01-03",77.94,78.39,77.09,77.42,2124900,75.650000000000006,0.97713769051924571,1,76.16,76.599999999999994,75.33,75.650000000000006,2124900]
[787,"2010-12-31",76.44,76.900000000000006,75.849999999999994,76.540000000000006,1286900,74.790000000000006,0.97713613796707599,1,74.69,75.14,74.12,74.790000000000006,1286900]
[788,"2010-12-30",76.5,76.98,76.22,76.44,1830300,74.7,0.97723704866562011,1,74.760000000000005,75.23,74.489999999999995,74.7,1830300]
[789,"2010-12-29",75.59,76.53,75.08,76.44,2713500,74.7,0.97723704866562011,1,73.87,74.790000000000006,73.37,74.7,2713500]
[790,"2010-12-28",75.64,75.64,74.94,75.12,1523600,73.41,0.9772364217252395,1,73.92,73.92,73.23,73.41,1523600]
[791,"2010-12-27",75.38,75.489999999999995,74.63,75.27,1196600,73.55,0.97714893051680618,1,73.66,73.760000000000005,72.92,73.55,1196600]
[792,"2010-12-23",75.739999999999995,76.02,75.430000000000007,75.84,1586600,74.11,0.97718881856540074,1,74.010000000000005,74.290000000000006,73.709999999999994,74.11,1586600]
[793,"2010-12-22",75.98,76.540000000000006,75.510000000000005,76.180000000000007,2134700,74.44,0.977159359411919,1,74.239999999999995,74.790000000000006,73.790000000000006,74.44,2134700]
[794,"2010-12-21",74.73,76.05,74.569999999999993,76.010000000000005,2219100,74.28,0.97723983686357052,1,73.03,74.319999999999993,72.87,74.28,2219100]
[795,"2010-12-20",74.989999999999995,75.290000000000006,74.25,74.599999999999994,3171500,72.900000000000006,0.97721179624664889,1,73.28,73.569999999999993,72.56,72.900000000000006,3171500]
[796,"2010-12-17",74.75,75.91,74.47,75.44,4451200,73.72,0.97720042417815489,1,73.05,74.180000000000007,72.77,73.72,4451200]
[797,"2010-12-16",73.45,74.44,72.569999999999993,74.42,2876800,72.72,0.97715667831228159,1,71.77,72.739999999999995,70.91,72.72,2876800]
[798,"2010-12-15",73.77,74.37,72.91,73.209999999999994,2479200,71.44,0.97582297500341486,1,71.989999999999995,72.569999999999993,71.150000000000006,71.44,2479200]
[799,"2010-12-14",74.19,74.540000000000006,73.62,74.09,2801600,72.3,0.9758401943582129,1,72.400000000000006,72.739999999999995,71.84,72.3,2801600]
[800,"2010-12-13",74.72,75.27,73.930000000000007,74.12,2593600,72.33,0.9758499730167296,1,72.92,73.45,72.14,72.33,2593600]
[801,"2010-12-10",74.319999999999993,74.73,73.97,74.52,1862700,72.72,0.97584541062801933,1,72.52,72.92,72.180000000000007,72.72,1862700]
[802,"2010-12-09",75.069999999999993,75.069999999999993,73.61,73.95,2170300,72.17,0.9759296822177147,1,73.260000000000005,73.260000000000005,71.84,72.17,2170300]
[803,"2010-12-08",75.7,75.86,73.599999999999994,74.34,2692900,72.55,0.97592144202313691,1,73.88,74.03,71.83,72.55,2692900]
[804,"2010-12-07",74.819999999999993,76.37,74.66,75.44,3977300,73.62,0.97587486744432672,1,73.010000000000005,74.53,72.86,73.62,3977300]
[805,"2010-12-06",74.42,74.5,73.180000000000007,74,4098500,72.209999999999994,0.97581081081081078,1,72.62,72.7,71.41,72.209999999999994,4098500]
[806,"2010-12-03",73.930000000000007,74.75,73.83,74.3,3369400,72.510000000000005,0.97590847913862733,1,72.150000000000006,72.95,72.05,72.510000000000005,3369400]
[807,"2010-12-02",73.099999999999994,74.55,73.099999999999994,74.290000000000006,2486900,72.5,0.97590523623637093,1,71.34,72.75,71.34,72.5,2486900]
[808,"2010-12-01",71.59,73.39,71.459999999999994,73.14,3238000,71.37,0.9757998359310911,1,69.86,71.61,69.73,71.37,3238000]
[809,"2010-11-30",69.39,70.650000000000006,69.12,70.05,2607800,68.36,0.97587437544611,1,67.72,68.95,67.45,68.36,2607800]
[810,"2010-11-29",69.38,70.42,67.87,70.12,2695000,68.430000000000007,0.97589845978322876,1,67.709999999999994,68.72,66.23,68.430000000000007,2695000]
[811,"2010-11-26",70.08,70.290000000000006,69.33,69.78,1068200,68.099999999999994,0.97592433361994835,1,68.39,68.599999999999994,67.66,68.099999999999994,1068200]
[812,"2010-11-24",69.39,70.97,69.349999999999994,70.94,2432200,69.23,0.97589512263884981,1,67.72,69.260000000000005,67.680000000000007,69.23,2432200]
[813,"2010-11-23",68.900000000000006,69.33,68.39,69.05,3211400,67.38,0.97581462708182476,1,67.23,67.650000000000006,66.739999999999995,67.38,3211400]
[814,"2010-11-22",69.78,70,68.42,69.69,2014900,68.010000000000005,0.975893241498063,1,68.099999999999994,68.31,66.77,68.010000000000005,2014900]
[815,"2010-11-19",69.760000000000005,70.48,69.14,70.400000000000006,3003900,68.7,0.97585227272727271,1,68.08,68.78,67.47,68.7,3003900]
[816,"2010-11-18",68.83,70.39,68.83,69.989999999999995,2764000,68.3,0.97585369338476924,1,67.17,68.69,67.17,68.3,2764000]
[817,"2010-11-17",67.13,68.69,66.510000000000005,67.819999999999993,3561600,66.180000000000007,0.97581834267177847,1,65.510000000000005,67.03,64.900000000000006,66.180000000000007,3561600]
[818,"2010-11-16",68.75,68.75,67.2,67.78,4049000,66.14,0.97580407199763941,1,67.09,67.09,65.569999999999993,66.14,4049000]
[819,"2010-11-15",70.63,70.67,69.53,69.53,2711100,67.849999999999994,0.97583776786998411,1,68.92,68.959999999999994,67.849999999999994,67.849999999999994,2711100]
[820,"2010-11-12",71.010000000000005,71.040000000000006,69.150000000000006,70.06,4056900,68.37,0.97587781901227522,1,69.3,69.33,67.48,68.37,4056900]
[821,"2010-11-11",70.819999999999993,71.989999999999995,69.5,71.900000000000006,2867100,70.16,0.97579972183588304,1,69.11,70.25,67.819999999999993,70.16,2867100]
[822,"2010-11-10",70.150000000000006,71.53,69.11,71.53,3055300,69.8,0.97581434363204245,1,68.45,69.8,67.44,69.8,3055300]
[823,"2010-11-09",70.959999999999994,71.22,69.180000000000007,69.66,3386600,67.98,0.97588285960378995,1,69.25,69.5,67.510000000000005,67.98,3386600]
[824,"2010-11-08",69.67,70.849999999999994,69.44,70.47,3184600,68.77,0.97587625940116363,1,67.989999999999995,69.14,67.760000000000005,68.77,3184600]
[825,"2010-11-05",69.28,70.23,69.09,69.98,4563800,68.290000000000006,0.97585024292655043,1,67.61,68.53,67.42,68.290000000000006,4563800]
[826,"2010-11-04",69.25,69.900000000000006,68.89,69.25,6086000,67.58,0.975884476534296,1,67.58,68.209999999999994,67.23,67.58,6086000]
[827,"2010-11-03",65.55,66.75,65.22,66.44,4616900,64.84,0.9759181216134859,1,63.97,65.14,63.65,64.84,4616900]
[828,"2010-11-02",64.83,65.97,64.75,65.28,3206800,63.7,0.97579656862745101,1,63.26,64.37,63.18,63.7,3206800]
[829,"2010-11-01",63.72,64.67,63.72,64.099999999999994,3019100,62.55,0.97581903276131055,1,62.18,63.11,62.18,62.55,3019100]
[830,"2010-10-29",62.89,63.48,62.57,63.03,2074700,61.51,0.97588449944470879,1,61.37,61.95,61.06,61.51,2074700]
[831,"2010-10-28",63.18,63.75,62.91,63.23,2205400,61.7,0.97580262533607476,1,61.65,62.21,61.39,61.7,2205400]
[832,"2010-10-27",63.19,64.41,61.3,62.51,4590200,61,0.97584386498160303,1,61.66,62.85,59.82,61,4590200]
[833,"2010-10-26",62.09,62.84,61.43,62.51,3274900,61,0.97584386498160303,1,60.59,61.32,59.95,61,3274900]
[834,"2010-10-25",63.8,64.099999999999994,62.46,62.55,3625800,61.04,{"$f":"H849/F849","v":0.97585931254996006},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B849,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":62.26},{"$f":"ROUND($I849*D849,2)","v":62.55},{"$f":"ROUND($I849*E849,2)","v":60.95},{"$f":"ROUND($I849*F849,2)","v":61.04},{"$f":"G849*J849","v":3625800}]
[835,"2010-10-22",63.22,63.68,62.48,63.25,2603900,61.72,0.97581027667984188,1,61.69,62.14,60.97,61.72,2603900]
[836,"2010-10-21",63.54,64.48,62.58,63.12,2789700,61.6,0.9759188846641319,1,62.01,62.93,61.07,61.6,2789700]
[837,"2010-10-20",62.58,63.84,62.38,63.28,2416000,61.75,0.9758217446270544,1,61.07,62.3,60.87,61.75,2416000]
[838,"2010-10-19",63.52,63.75,62.07,62.27,3336100,60.77,0.97591135378191751,1,61.99,62.21,60.57,60.77,3336100]
[839,"2010-10-18",63.71,64.680000000000007,63.43,64.36,2769500,62.81,0.97591671845867001,1,62.18,63.12,61.9,62.81,2769500]
[840,"2010-10-15",63.52,64.040000000000006,62.77,63.83,3414400,62.29,0.97587341375528747,1,61.99,62.49,61.26,62.29,3414400]
[841,"2010-10-14",63.3,63.78,62.38,62.75,2446800,61.24,0.97593625498007974,1,61.78,62.25,60.88,61.24,2446800]
[842,"2010-10-13",63,63.73,62.9,63.37,2534500,61.84,0.97585608332018314,1,61.48,62.19,61.38,61.84,2534500]
[843,"2010-10-12",62.71,62.98,61.85,62.67,1910800,61.16,0.97590553693952442,1,61.2,61.46,60.36,61.16,1910800]
[844,"2010-10-11",62.52,63.56,62.52,63.04,2146300,61.52,0.97588832487309651,1,61.01,62.03,61.01,61.52,2146300]
[845,"2010-10-08",61.76,62.74,61.51,62.53,2830800,61.02,0.97585159123620668,1,60.27,61.22,60.02,61.02,2830800]
[846,"2010-10-07",62.2,62.33,60.88,61.81,2709800,60.32,0.97589386830609925,1,60.7,60.83,59.41,60.32,2709800]
[847,"2010-10-06",61.15,62.29,61.15,61.61,2758700,60.12,0.97581561434832009,1,59.67,60.78,59.67,60.12,2758700]
[848,"2010-10-05",60.69,62.18,60.65,61.42,5033600,59.94,0.97590361445783125,1,59.23,60.68,59.19,59.94,5033600]
[849,"2010-10-04",60.62,60.97,59.23,59.49,4397200,58.05,0.97579425113464435,1,59.15,59.49,57.8,58.05,4397200]
[850,"2010-10-01",60,61.12,59.99,60.92,4574300,59.45,0.97586999343401182,1,58.55,59.65,58.54,59.45,4574300]
[851,"2010-09-30",59.35,59.79,58.13,59.12,3426000,57.69,0.97581190798376183,1,57.91,58.34,56.72,57.69,3426000]
[852,"2010-09-29",58.12,59.35,57.86,58.78,3007000,57.36,0.9758421231711466,1,56.72,57.92,56.46,57.36,3007000]
[853,"2010-09-28",57.74,58.47,57.18,58.19,3970000,56.79,0.9759408833132841,1,56.35,57.06,55.8,56.79,3970000]
[854,"2010-09-27",57.81,57.89,57.46,57.67,2783700,56.28,0.9758973469741633,1,56.42,56.49,56.08,56.28,2783700]
[855,"2010-09-24",56.91,58.17,56.54,57.81,2568500,56.41,0.97578273655076964,1,55.53,56.76,55.17,56.41,2568500]
[856,"2010-09-23",55.68,56.72,55.46,56.05,2199400,54.7,0.97591436217662808,1,54.34,55.35,54.12,54.7,2199400]
[857,"2010-09-22",56.25,57.93,56.24,56.4,3373900,55.04,0.975886524822695,1,54.89,56.53,54.88,55.04,3373900]
[858,"2010-09-21",56.31,56.86,55.31,56.14,2781000,54.79,0.97595297470609188,1,54.96,55.49,53.98,54.79,2781000]
[859,"2010-09-20",55.25,56.85,55.18,56.67,3403500,55.3,0.97582495147344261,1,53.91,55.48,53.85,55.3,3403500]
[860,"2010-09-17",56.12,56.24,54.95,54.97,5242400,53.64,0.97580498453702025,1,54.76,54.88,53.62,53.64,5242400]
[861,"2010-09-16",54.59,55.88,54.44,55.82,3797600,54.47,0.97581512002866355,1,53.27,54.53,53.12,54.47,3797600]
[862,"2010-09-15",54.39,55.23,54,55,2960800,53.58,0.97418181818181815,1,52.99,53.8,52.61,53.58,2960800]
[863,"2010-09-14",54.28,55.07,53.84,54.8,3363200,53.38,0.97408759124087596,1,52.87,53.64,52.44,53.38,3363200]
[864,"2010-09-13",55.32,55.32,54.37,54.49,3728100,53.08,0.97412369242062757,1,53.89,53.89,52.96,53.08,3728100]
[865,"2010-09-10",54.54,55.08,54.3,54.42,2631800,53.01,0.97409040793825796,1,53.13,53.65,52.89,53.01,2631800]
[866,"2010-09-09",54.98,55.16,53.86,54.12,2417000,52.72,0.97413155949741315,1,53.56,53.73,52.47,52.72,2417000]
[867,"2010-09-08",53.36,54.8,53.25,54.3,2892100,52.89,0.97403314917127082,1,51.97,53.38,51.87,52.89,2892100]
[868,"2010-09-07",54.82,54.82,53,53.38,4560000,52,0.9741476208317722,1,53.4,53.4,51.63,52,4560000]
[869,"2010-09-03",55.14,55.44,54.49,55.29,2439500,53.86,0.9741363718574787,1,53.71,54.01,53.08,53.86,2439500]
[870,"2010-09-02",53.42,54.91,53.25,54.89,4279000,53.47,0.97413007833849519,1,52.04,53.49,51.87,53.47,4279000]
[871,"2010-09-01",51.32,53.19,51.18,53.11,3480600,51.73,0.97401619280738083,1,49.99,51.81,49.85,51.73,3480600]
[872,"2010-08-31",50.27,50.9,49.81,50.25,2130000,48.95,0.97412935323383087,1,48.97,49.58,48.52,48.95,2130000]
[873,"2010-08-30",51.18,51.49,50.49,50.52,2078800,49.21,0.97406967537608868,1,49.85,50.15,49.18,49.21,2078800]
[874,"2010-08-27",50.2,51.56,49.6,51.46,2583500,50.13,0.97415468324912557,1,48.9,50.23,48.32,50.13,2583500]
[875,"2010-08-26",50.76,51.02,49.8,49.88,2484600,48.59,0.97413793103448276,1,49.45,49.7,48.51,48.59,2484600]
[876,"2010-08-25",49.99,50.66,49.79,50.41,4447300,49.1,0.97401309264034919,1,48.69,49.34,48.5,49.1,4447300]
[877,"2010-08-24",50.55,50.99,50.12,50.21,4278500,48.91,0.97410874327823138,1,49.24,49.67,48.82,48.91,4278500]
[878,"2010-08-23",51.18,51.72,51.02,51.23,1827500,49.9,0.97403864922896743,1,49.85,50.38,49.7,49.9,1827500]
[879,"2010-08-20",51.44,52,50.96,51.24,2753200,49.91,0.97404371584699445,1,50.1,50.65,49.64,49.91,2753200]
[880,"2010-08-19",52.51,52.74,51.89,51.99,3815700,50.64,0.97403346797461043,1,51.15,51.37,50.54,50.64,3815700]
[881,"2010-08-18",53.37,53.37,52.2,52.9,2821600,51.53,0.97410207939508509,1,51.99,51.99,50.85,51.53,2821600]
[882,"2010-08-17",53.4,53.62,52.78,53.44,2891800,52.06,0.97417664670658688,1,52.02,52.24,51.42,52.06,2891800]
[883,"2010-08-16",52.49,52.76,52.05,52.62,3097200,51.26,0.97415431394906882,1,51.13,51.4,50.7,51.26,3097200]
[884,"2010-08-13",52.88,53.74,52.73,52.77,1974900,51.4,0.97403827932537423,1,51.51,52.34,51.36,51.4,1974900]
[885,"2010-08-12",52.37,53.48,52.28,53.16,2148500,51.78,0.97404063205417613,1,51.01,52.09,50.92,51.78,2148500]
[886,"2010-08-11",54.41,54.51,53.04,53.4,2922500,52.02,0.97415730337078665,1,53,53.1,51.67,52.02,2922500]
[887,"2010-08-10",55.07,55.95,54.65,55.56,2799900,54.12,0.97408207343412523,1,53.64,54.5,53.23,54.12,2799900]
[888,"2010-08-09",56.07,56.2,55.31,56.06,2188600,54.61,0.97413485551195145,1,54.62,54.75,53.88,54.61,2188600]
[889,"2010-08-06",55.82,56.19,54.65,55.59,2565400,54.15,0.9740960604425255,1,54.37,54.73,53.23,54.15,2565400]
[890,"2010-08-05",56,56.59,55.79,56.31,2146900,54.85,0.97407210087018292,1,54.55,55.12,54.34,54.85,2146900]
[891,"2010-08-04",56.2,56.56,55.74,56.5,2955600,55.04,0.97415929203539819,1,54.75,55.1,54.3,55.04,2955600]
[892,"2010-08-03",56.06,56.15,55.07,56.08,3469400,54.63,0.97414407988587737,1,54.61,54.7,53.65,54.63,3469400]
[893,"2010-08-02",54.63,56.08,54.52,55.94,4416700,54.49,0.97407937075437978,1,53.21,54.63,53.11,54.49,4416700]
[894,"2010-07-30",53.37,53.91,52.94,53.59,4471300,52.2,0.97406232506064561,1,51.99,52.51,51.57,52.2,4471300]
[895,"2010-07-29",52.51,54.03,52.49,53.85,6356100,52.45,0.97400185701021358,1,51.14,52.63,51.13,52.45,6356100]
[896,"2010-07-28",53.11,53.94,52.01,52.47,7073800,51.11,0.97408042691061558,1,51.73,52.54,50.66,51.11,7073800]
[897,"2010-07-27",52.9,53.36,52.41,53.3,6413500,51.92,0.97410881801125715,1,51.53,51.98,51.05,51.92,6413500]
[898,"2010-07-26",52.61,53.06,52.2,52.78,5053200,51.41,{"$f":"H913/F913","v":0.97404319818112917},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B913,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":51.24},{"$f":"ROUND($I913*D913,2)","v":51.68},{"$f":"ROUND($I913*E913,2)","v":50.85},{"$f":"ROUND($I913*F913,2)","v":51.41},{"$f":"G913*J913","v":5053200}]
[899,"2010-07-23",52.04,52.94,51.32,52.7,4835700,51.33,0.97400379506641355,1,50.69,51.56,49.99,51.33,4835700]
[900,"2010-07-22",51.46,52.89,51.34,52.2,5847900,50.85,0.97413793103448276,1,50.13,51.52,50.01,50.85,5847900]
[901,"2010-07-21",53.59,53.59,50.41,50.89,5432200,49.57,0.97406170170956963,1,52.2,52.2,49.1,49.57,5432200]
[902,"2010-07-20",51.05,52.93,51,52.88,3433400,51.51,0.97409228441754914,1,49.73,51.56,49.68,51.51,3433400]
[903,"2010-07-19",51.88,52.38,51.49,51.83,2036600,50.49,0.97414624734709632,1,50.54,51.03,50.16,50.49,2036600]
[904,"2010-07-16",52.49,52.88,51.26,51.49,3320600,50.16,0.97416974169741688,1,51.13,51.51,49.94,50.16,3320600]
[905,"2010-07-15",53.9,53.9,52.42,53.32,3314600,51.94,0.97411852963240808,1,52.5,52.5,51.06,51.94,3314600]
[906,"2010-07-14",53.96,54.49,53.33,53.59,2707900,52.2,0.97406232506064561,1,52.56,53.08,51.95,52.2,2707900]
[907,"2010-07-13",54.39,54.74,53.99,54.35,2439900,52.94,0.97405703771849117,1,52.98,53.32,52.59,52.94,2439900]
[908,"2010-07-12",53.05,53.69,52.7,53.69,2288300,52.3,0.97411063512758422,1,51.68,52.3,51.34,52.3,2288300]
[909,"2010-07-09",54.04,54.11,52.63,53.23,2932000,51.85,0.97407476986661667,1,52.64,52.71,51.27,51.85,2932000]
[910,"2010-07-08",53.79,54.11,52.76,54.1,2817200,52.7,0.97412199630314233,1,52.4,52.71,51.39,52.7,2817200]
[911,"2010-07-07",51.29,53.22,51.23,53.22,3716800,51.84,0.97406989853438564,1,49.96,51.84,49.9,51.84,3716800]
[912,"2010-07-06",51.2,51.92,50.3,50.95,4341000,49.63,0.97409224730127575,1,49.87,50.57,49,49.63,4341000]
[913,"2010-07-02",50.17,50.76,49.64,50.08,2873500,48.78,0.97404153354632594,1,48.87,49.44,48.35,48.78,2873500]
[914,"2010-07-01",49.82,50.74,48.71,49.96,5958100,48.67,0.97417934347477986,1,48.53,49.43,47.45,48.67,5958100]
[915,"2010-06-30",51.03,51.86,50.21,50.34,4065400,49.04,0.97417560588001584,1,49.71,50.52,48.91,49.04,4065400]
[916,"2010-06-29",52.18,52.21,50.78,50.95,4094700,49.63,0.97409224730127575,1,50.83,50.86,49.46,49.63,4094700]
[917,"2010-06-28",53.79,53.84,52.67,52.97,3179000,51.6,0.97413630356805747,1,52.4,52.45,51.31,51.6,3179000]
[918,"2010-06-25",53.96,54.48,53.11,53.8,3181800,52.41,0.97416356877323418,1,52.57,53.07,51.74,52.41,3181800]
[919,"2010-06-24",54.82,54.98,53.38,53.73,4527700,52.34,0.97412990880327577,1,53.4,53.56,52,52.34,4527700]
[920,"2010-06-23",54.46,55.47,53.97,55.07,3992200,53.64,0.9740330488469221,1,53.05,54.03,52.57,53.64,3992200]
[921,"2010-06-22",55.9,56.06,54.34,54.51,4328000,53.1,0.97413318657127135,1,54.45,54.61,52.93,53.1,4328000]
[922,"2010-06-21",57.09,57.45,55.59,56.01,3593600,54.56,0.97411176575611502,1,55.61,55.96,54.15,54.56,3593600]
[923,"2010-06-18",54.9,56.22,54.27,56.18,4057200,54.72,0.97401210395158422,1,53.47,54.76,52.86,54.72,4057200]
[924,"2010-06-17",55.15,55.21,54.17,54.69,3510100,53.27,0.97403547266410684,1,53.72,53.78,52.76,53.27,3510100]
[925,"2010-06-16",54.85,55.48,54.57,55,2510200,53.58,0.97418181818181815,1,53.43,54.05,53.16,53.58,2510200]
[926,"2010-06-15",54.24,55.39,53.97,55.31,2612700,53.88,0.97414572410052436,1,52.84,53.96,52.57,53.88,2612700]
[927,"2010-06-14",54.19,54.75,53.56,53.67,4235800,52.28,0.97410098751630336,1,52.79,53.33,52.17,52.28,4235800]
[928,"2010-06-11",51.78,53.57,51.78,53.45,3109600,51.97,0.97231057062675386,1,50.35,52.09,50.35,51.97,3109600]
[929,"2010-06-10",51.05,52.7,50.88,52.66,4571200,51.2,0.97227497151538178,1,49.63,51.24,49.47,51.2,4571200]
[930,"2010-06-09",50.17,51.46,49.61,49.88,4202100,48.5,0.97233360064153962,1,48.78,50.04,48.24,48.5,4202100]
[931,"2010-06-08",49.79,50.1,48.7,49.69,6024100,48.31,0.97222781243711021,1,48.41,48.71,47.35,48.31,6024100]
[932,"2010-06-07",50.68,51.95,50.21,50.37,3693100,48.97,0.97220567798292634,1,49.27,50.51,48.81,48.97,3693100]
[933,"2010-06-04",51.39,52.21,50.12,50.5,3405500,49.1,0.97227722772277225,1,49.97,50.76,48.73,49.1,3405500]
[934,"2010-06-03",52.25,52.8,51.44,52.59,3076500,51.13,0.97223806807377822,1,50.8,51.33,50.01,51.13,3076500]
[935,"2010-06-02",50.33,52.13,49.88,52.13,4136800,50.68,0.97218492230961051,1,48.93,50.68,48.49,50.68,4136800]
[936,"2010-06-01",52.36,53.1,50.39,50.49,4488800,49.09,0.97227173697761937,1,50.91,51.63,48.99,49.09,4488800]
[937,"2010-05-28",54.3,54.64,52.82,53.2,3976600,51.72,0.97218045112781948,1,52.79,53.12,51.35,51.72,3976600]
[938,"2010-05-27",53,54.63,52.89,54.55,3818700,53.04,0.97231897341888185,1,51.53,53.12,51.43,53.04,3818700]
[939,"2010-05-26",53.17,53.25,51.39,51.62,3962200,50.19,0.97229755908562576,1,51.7,51.77,49.97,50.19,3962200]
[940,"2010-05-25",49.76,52.37,49.5,52.24,5379100,50.79,0.97224349157733536,1,48.38,50.92,48.13,50.79,5379100]
[941,"2010-05-24",52.68,52.68,51.25,51.28,4529100,49.86,0.97230889235569418,1,51.22,51.22,49.83,49.86,4529100]
[942,"2010-05-21",50.44,53.33,50.1,52.91,6102600,51.44,0.97221697221697223,1,49.04,51.85,48.71,51.44,6102600]
[943,"2010-05-20",53.59,53.59,51.43,51.52,6482000,50.09,0.97224378881987583,1,52.1,52.1,50,50.09,6482000]
[944,"2010-05-19",54.76,55.46,53.56,55,5325600,53.47,0.97218181818181815,1,53.24,53.92,52.07,53.47,5325600]
[945,"2010-05-18",56.44,57.02,54.81,55.2,5298900,53.67,0.9722826086956522,1,54.88,55.44,53.29,53.67,5298900]
[946,"2010-05-17",56.37,56.63,53.92,55.5,4410700,53.96,0.97225225225225231,1,54.81,55.06,52.42,53.96,4410700]
[947,"2010-05-14",57.34,57.43,55.23,56.06,5002000,54.51,0.97235105244381015,1,55.75,55.84,53.7,54.51,5002000]
[948,"2010-05-13",58.78,58.94,57.71,58,5771900,56.39,0.97224137931034482,1,57.15,57.3,56.11,56.39,5771900]
[949,"2010-05-12",58.97,59.36,57.82,58.84,4588200,57.21,0.97229775662814411,1,57.34,57.72,56.22,57.21,4588200]
[950,"2010-05-11",58.97,60.19,58.27,58.61,5100800,56.98,0.9721890462378433,1,57.33,58.52,56.65,56.98,5100800]
[951,"2010-05-10",59.47,60.46,58.21,59.95,7148800,58.29,0.97231025854879061,1,57.82,58.79,56.6,58.29,7148800]
[952,"2010-05-07",58.31,58.59,56,56.74,6259700,55.17,0.97232992597814594,1,56.7,56.97,54.45,55.17,6259700]
[953,"2010-05-06",60.8,61.2,55.05,58.21,9138000,56.6,0.97234152207524482,1,59.12,59.51,53.53,56.6,9138000]
[954,"2010-05-05",61.14,62.39,60.06,61.41,6901600,59.71,0.97231721218042666,1,59.45,60.66,58.4,59.71,6901600]
[955,"2010-05-04",63.22,63.29,61.01,62.38,3679400,60.65,0.97226675216415515,1,61.47,61.53,59.32,60.65,3679400]
[956,"2010-05-03",63.93,64.62,62.72,64.03,3108300,62.25,0.97220053100109327,1,62.15,62.82,60.98,62.25,3108300]
[957,"2010-04-30",64.41,64.75,62.08,63.55,4564800,61.79,0.97230527143981116,1,62.63,62.96,60.36,61.79,4564800]
[958,"2010-04-29",64.12,64.84,63.39,64.319999999999993,3370000,62.54,0.97232587064676623,1,62.35,63.05,61.64,62.54,3370000]
[959,"2010-04-28",64.27,64.95,62.34,63.67,5040100,61.9,0.97220040835558341,1,62.48,63.14,60.61,61.9,5040100]
[960,"2010-04-27",64.87,66.22,63.28,63.35,3566300,61.59,0.9722178374112076,1,63.07,64.38,61.52,61.59,3566300]
[961,"2010-04-26",65.41,65.900000000000006,64.97,65.349999999999994,2617600,63.54,0.97230298393267034,1,63.6,64.069999999999993,63.17,63.54,2617600]
[962,"2010-04-23",64.25,65.53,63.65,65.53,3318800,63.71,{"$f":"H977/F977","v":0.97222646116282618},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B977,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":62.47},{"$f":"ROUND($I977*D977,2)","v":63.71},{"$f":"ROUND($I977*E977,2)","v":61.88},{"$f":"ROUND($I977*F977,2)","v":63.71},{"$f":"G977*J977","v":3318800}]
[963,"2010-04-22",63.4,64.33,63.05,64.2,2857400,62.42,0.97227414330218065,1,61.64,62.55,61.3,62.42,2857400]
[964,"2010-04-21",65.180000000000007,65.53,64.17,64.75,2560300,62.95,0.97220077220077228,1,63.37,63.71,62.39,62.95,2560300]
[965,"2010-04-20",63.9,65.77,63.9,65.3,3790400,63.49,0.97228177641653912,1,62.13,63.95,62.13,63.49,3790400]
[966,"2010-04-19",62.99,63.55,62.25,63.48,2813700,61.72,0.97227473219911786,1,61.24,61.79,60.52,61.72,2813700]
[967,"2010-04-16",64.41,64.959999999999994,62.84,63.65,3824400,61.88,0.97219167321288302,1,62.62,63.15,61.09,61.88,3824400]
[968,"2010-04-15",65.5,65.5,64.34,64.91,3384400,63.11,0.97226929594823608,1,63.68,63.68,62.56,63.11,3384400]
[969,"2010-04-14",65.61,66.150000000000006,64.44,65.56,3735300,63.74,0.97223917022574735,1,63.79,64.31,62.65,63.74,3735300]
[970,"2010-04-13",65.25,65.599999999999994,63.93,65.069999999999993,3057300,63.27,0.97233748271092679,1,63.45,63.79,62.16,63.27,3057300]
[971,"2010-04-12",65.209999999999994,65.58,64.77,65.28,2136700,63.47,0.97227328431372551,1,63.4,63.76,62.97,63.47,2136700]
[972,"2010-04-09",64.77,65.150000000000006,64.31,64.75,3072900,62.95,0.97220077220077228,1,62.97,63.34,62.52,62.95,3072900]
[973,"2010-04-08",62.59,64.489999999999995,61.97,64.19,4151700,62.41,0.97226982396011841,1,60.85,62.7,60.25,62.41,4151700]
[974,"2010-04-07",64.13,64.23,62.77,63.07,3658400,61.32,0.97225305216426194,1,62.35,62.45,61.03,61.32,3658400]
[975,"2010-04-06",64.010000000000005,64.52,63.85,64.290000000000006,3332700,62.51,0.97231295691398334,1,62.24,62.73,62.08,62.51,3332700]
[976,"2010-04-05",64.27,64.61,64,64.28,3479800,62.5,0.97230864965774733,1,62.49,62.82,62.23,62.5,3479800]
[977,"2010-04-01",63.08,64.239999999999995,63.06,63.7,3504000,61.93,0.9722135007849293,1,61.33,62.45,61.31,61.93,3504000]
[978,"2010-03-31",62.23,63.15,61.8,62.55,2894800,60.82,0.97234212629896088,1,60.51,61.4,60.09,60.82,2894800]
[979,"2010-03-30",61.25,62.39,60.82,62.12,3512000,60.4,0.97231165486155824,1,59.55,60.66,59.14,60.4,3512000]
[980,"2010-03-29",60.1,61.44,59.73,61.08,3434500,59.39,0.97233136869679115,1,58.44,59.74,58.08,59.39,3434500]
[981,"2010-03-26",60.64,60.81,59.33,59.67,3241000,58.02,0.9723479135243841,1,58.96,59.13,57.69,58.02,3241000]
[982,"2010-03-25",62.02,62.02,60.17,60.25,2397500,58.58,0.97228215767634851,1,60.3,60.3,58.5,58.58,2397500]
[983,"2010-03-24",60.92,61.89,60.65,61.44,2614100,59.74,0.97233072916666674,1,59.23,60.18,58.97,59.74,2614100]
[984,"2010-03-23",61.23,61.63,60.79,61.43,2575500,59.73,0.97232622497151222,1,59.54,59.92,59.11,59.73,2575500]
[985,"2010-03-22",60.49,61.63,60.28,61.38,2495900,59.68,0.97230368198110129,1,58.81,59.92,58.61,59.68,2495900]
[986,"2010-03-19",61.89,62.13,60.46,61.19,4020300,59.49,0.97221768262788044,1,60.17,60.4,58.78,59.49,4020300]
[987,"2010-03-18",62.45,62.54,60.8,61.66,2830400,59.95,0.9722672721375285,1,60.72,60.81,59.11,59.95,2830400]
[988,"2010-03-17",62.02,63.11,61.99,62.65,2901900,60.91,0.9722266560255387,1,60.3,61.36,60.27,60.91,2901900]
[989,"2010-03-16",60.78,61.76,60.34,61.65,3079600,59.94,0.9722627737226277,1,59.09,60.05,58.67,59.94,3079600]
[990,"2010-03-15",60.87,61.08,60.03,60.43,3022800,58.75,0.97219923878868109,1,59.18,59.38,58.36,58.75,3022800]
[991,"2010-03-12",61.32,61.66,61,61.26,1628900,59.56,0.97224942866470787,1,59.62,59.95,59.31,59.56,1628900]
[992,"2010-03-11",60.91,61.17,60.5,60.95,2358300,59.26,0.97227235438884319,1,59.22,59.47,58.82,59.26,2358300]
[993,"2010-03-10",60.36,61.57,60.36,61.27,2898400,59.47,0.97062183776725963,1,58.59,59.76,58.59,59.47,2898400]
[994,"2010-03-09",60.83,60.97,60.06,60.5,3453800,58.73,0.97074380165289254,1,59.05,59.19,58.3,58.73,3453800]
[995,"2010-03-08",61.69,61.81,60.62,61.25,2120900,59.45,0.97061224489795928,1,59.88,59.99,58.84,59.45,2120900]
[996,"2010-03-05",60.99,61.58,60.64,61.54,3403600,59.74,0.97075073123171929,1,59.21,59.78,58.87,59.74,3403600]
[997,"2010-03-04",60.69,60.89,59.81,60.42,2807800,58.65,0.97070506454816285,1,58.91,59.11,58.06,58.65,2807800]
[998,"2010-03-03",60.49,61.05,60.37,60.55,2888300,58.77,0.97060280759702733,1,58.71,59.26,58.6,58.77,2888300]
[999,"2010-03-02",60.33,61,59.98,60.22,3557000,58.45,0.97060777150448363,1,58.56,59.21,58.22,58.45,3557000]
[1000,"2010-03-01",59.14,60.11,59.13,60,2388100,58.24,0.97066666666666668,1,57.41,58.35,57.4,58.24,2388100]
[1001,"2010-02-26",58.73,59.08,58.22,58.8,2587200,57.08,0.97074829931972795,1,57.01,57.35,56.52,57.08,2587200]
[1002,"2010-02-25",57.99,58.71,57.01,58.66,2873300,56.94,0.97067848619161268,1,56.29,56.99,55.34,56.94,2873300]
[1003,"2010-02-24",58.97,59.52,58.34,59,2211100,57.27,0.97067796610169499,1,57.24,57.77,56.63,57.27,2211100]
[1004,"2010-02-23",59.78,59.94,58.37,58.73,2750800,57.01,0.9707134343606334,1,58.03,58.18,56.66,57.01,2750800]
[1005,"2010-02-22",61.31,61.31,59.93,60.13,2135800,58.37,0.97073008481623146,1,59.52,59.52,58.18,58.37,2135800]
[1006,"2010-02-19",60.51,61.09,60,60.84,2453200,59.06,0.97074293228139386,1,58.74,59.3,58.24,59.06,2453200]
[1007,"2010-02-18",60.54,61.14,59.65,60.68,3206100,58.9,0.9706657877389584,1,58.76,59.35,57.9,58.9,3206100]
[1008,"2010-02-17",60.82,61.26,60.26,60.76,3294800,58.98,0.97070441079657666,1,59.04,59.47,58.49,58.98,3294800]
[1009,"2010-02-16",59.82,60.62,59.2,60.46,3241500,58.69,0.97072444591465423,1,58.07,58.85,57.47,58.69,3241500]
[1010,"2010-02-12",58,58.83,57.63,58.42,3918300,56.71,0.97072920232796989,1,56.3,57.11,55.94,56.71,3918300]
[1011,"2010-02-11",57.88,59.2,57.53,59.03,2757300,57.3,0.97069286803320343,1,56.18,57.47,55.84,57.3,2757300]
[1012,"2010-02-10",57.69,58.65,56.56,57.87,4739300,56.17,0.97062381199239678,1,56,56.93,54.9,56.17,4739300]
[1013,"2010-02-09",58.05,58.94,57.31,57.69,4966400,56,0.97070549488646218,1,56.35,57.21,55.63,56,4966400]
[1014,"2010-02-08",57.91,58.48,56.91,57.03,3301600,55.36,0.97071716640364714,1,56.21,56.77,55.24,55.36,3301600]
[1015,"2010-02-05",57.56,58.04,55.89,57.98,6737000,56.28,0.97067954467057616,1,55.87,56.34,54.25,56.28,6737000]
[1016,"2010-02-04",59.75,59.76,56.99,57.32,5163900,55.64,0.9706908583391487,1,58,58.01,55.32,55.64,5163900]
[1017,"2010-02-03",60.9,61.17,59.6,60.07,2446100,58.31,0.97070084900948894,1,59.12,59.38,57.85,58.31,2446100]
[1018,"2010-02-02",59.66,61.28,59.66,61.21,3454400,59.42,0.97075641235092303,1,57.92,59.49,57.92,59.42,3454400]
[1019,"2010-02-01",58.45,59.89,58.18,59.72,3636000,57.97,0.97069658405894177,1,56.74,58.14,56.48,57.97,3636000]
[1020,"2010-01-29",58.43,59.86,57.36,57.79,5221900,56.1,0.9707561861913826,1,56.72,58.11,55.68,56.1,5221900]
[1021,"2010-01-28",59.26,59.46,57.47,57.87,3651200,56.17,0.97062381199239678,1,57.52,57.71,55.78,56.17,3651200]
[1022,"2010-01-27",59.65,61.75,57.2,58.89,7760000,57.16,0.97062319578875866,1,57.9,59.94,55.52,57.16,7760000]
[1023,"2010-01-26",59.11,60.42,58.42,59.09,4413900,57.36,0.97072262650194607,1,57.38,58.65,56.71,57.36,4413900]
[1024,"2010-01-25",59.46,60.58,59.46,59.99,3809900,58.23,0.97066177696282707,1,57.72,58.8,57.72,58.23,3809900]
[1025,"2010-01-22",59.75,61.5,58.69,58.69,6095600,56.97,0.97069347418640317,1,58,59.7,56.97,56.97,6095600]
[1026,"2010-01-21",62.3,62.77,59.91,60.19,5539500,58.43,{"$f":"H1041/F1041","v":0.97075926233593623},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1041,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":60.48},{"$f":"ROUND($I1041*D1041,2)","v":60.93},{"$f":"ROUND($I1041*E1041,2)","v":58.16},{"$f":"ROUND($I1041*F1041,2)","v":58.43},{"$f":"G1041*J1041","v":5539500}]
[1027,"2010-01-20",62.25,62.38,60.86,62.04,2369800,60.22,0.97066408768536427,1,60.42,60.55,59.07,60.22,2369800]
[1028,"2010-01-19",62.13,63.04,61.65,63.04,2006800,61.19,0.97065355329949232,1,60.31,61.19,59.84,61.19,2006800]
[1029,"2010-01-15",62.89,63.41,61.11,62.43,3831200,60.6,0.97068716962998558,1,61.05,61.55,59.32,60.6,3831200]
[1030,"2010-01-14",62.89,63.21,62.31,63.01,1725600,61.16,0.97063958101888592,1,61.04,61.35,60.48,61.16,1725600]
[1031,"2010-01-13",62.7,63.1,61,62.94,4254900,61.09,0.97060692723228481,1,60.86,61.25,59.21,61.09,4254900]
[1032,"2010-01-12",64.48,64.48,62.37,62.53,5338700,60.7,0.97073404765712457,1,62.59,62.59,60.54,60.7,5338700]
[1033,"2010-01-11",66.48,66.489999999999995,64.599999999999994,65.14,3038200,63.23,0.97067853853239172,1,64.53,64.540000000000006,62.71,63.23,3038200]
[1034,"2010-01-08",64.62,65.900000000000006,64.08,65.83,2164400,63.9,0.97068205985113165,1,62.73,63.97,62.2,63.9,2164400]
[1035,"2010-01-07",63.56,65.27,63.08,64.94,4994300,63.04,0.97074222359100715,1,61.7,63.36,61.23,63.04,4994300]
[1036,"2010-01-06",63.31,64.510000000000005,63.31,63.72,3545900,61.85,0.97065285624607667,1,61.45,62.62,61.45,61.85,3545900]
[1037,"2010-01-05",63.6,64.22,63.14,63.55,3195800,61.69,0.97073170731707314,1,61.74,62.34,61.29,61.69,3195800]
[1038,"2010-01-04",61.84,63.43,61.77,63.16,3729300,61.31,0.97070930968967706,1,60.03,61.57,59.96,61.31,3729300]
[1039,"2009-12-31",61.33,61.52,60.41,60.5,1384600,58.73,0.97074380165289254,1,59.54,59.72,58.64,58.73,1384600]
[1040,"2009-12-30",61.13,61.16,60.27,60.96,2199200,59.17,0.97063648293963256,1,59.34,59.36,58.5,59.17,2199200]
[1041,"2009-12-29",60.79,61.46,60.57,61.13,3413600,59.34,0.97071814166530346,1,59.01,59.66,58.8,59.34,3413600]
[1042,"2009-12-28",60.64,60.95,59.85,60.71,2811000,58.93,0.97068028331411627,1,58.86,59.16,58.1,58.93,2811000]
[1043,"2009-12-24",59.35,60.69,59.19,60.37,1778000,58.6,0.97068080172270998,1,57.61,58.91,57.45,58.6,1778000]
[1044,"2009-12-23",59.42,59.69,58.5,59.41,2822900,57.67,0.97071200134657476,1,57.68,57.94,56.79,57.67,2822900]
[1045,"2009-12-22",59,59.16,58.68,58.78,2201300,57.06,0.97073834637631851,1,57.27,57.43,56.96,57.06,2201300]
[1046,"2009-12-21",58.04,59.18,58.04,58.88,3128100,57.15,0.97061820652173902,1,56.33,57.44,56.33,57.15,3128100]
[1047,"2009-12-18",57.58,57.77,57.01,57.61,4090300,55.92,0.97066481513626113,1,55.89,56.08,55.34,55.92,4090300]
[1048,"2009-12-17",56.7,56.8,56,56.4,2498800,54.75,0.9707446808510638,1,55.04,55.14,54.36,54.75,2498800]
[1049,"2009-12-16",57.05,58.1,56.71,57.2,2943300,55.43,0.96905594405594397,1,55.28,56.3,54.96,55.43,2943300]
[1050,"2009-12-15",56.29,57.06,55.74,56.5,2625900,54.75,0.96902654867256632,1,54.55,55.29,54.01,54.75,2625900]
[1051,"2009-12-14",56.42,56.65,55.91,56.28,3130800,54.53,0.96890547263681592,1,54.67,54.89,54.17,54.53,3130800]
[1052,"2009-12-11",56.16,56.35,55.18,55.63,2837300,53.9,0.96890167175984176,1,54.41,54.6,53.46,53.9,2837300]
[1053,"2009-12-10",55,56.43,54.77,55.91,3868500,54.18,0.96905741370059029,1,53.3,54.68,53.08,54.18,3868500]
[1054,"2009-12-09",54.83,55.48,53.2,54.63,6447500,52.94,0.96906461651107445,1,53.13,53.76,51.55,52.94,6447500]
[1055,"2009-12-08",56.83,56.92,54.44,54.67,5040400,52.97,0.96890433510151819,1,55.06,55.15,52.75,52.97,5040400]
[1056,"2009-12-07",57.05,57.8,56.7,57,3865100,55.23,0.96894736842105256,1,55.28,56.01,54.94,55.23,3865100]
[1057,"2009-12-04",59.99,60.33,56.6,57.1,5479100,55.33,0.96900175131348509,1,58.13,58.46,54.85,55.33,5479100]
[1058,"2009-12-03",59.23,59.98,59.11,59.22,3094200,57.38,0.96892941573792646,1,57.39,58.12,57.27,57.38,3094200]
[1059,"2009-12-02",60.15,60.15,59.03,59.37,2859200,57.53,0.96900791645612272,1,58.29,58.29,57.2,57.53,2859200]
[1060,"2009-12-01",58.76,60.05,58.23,59.8,4092300,57.95,0.96906354515050175,1,56.94,58.19,56.43,57.95,4092300]
[1061,"2009-11-30",57.6,58.86,57.24,57.96,3020700,56.16,0.96894409937888193,1,55.81,57.03,55.46,56.16,3020700]
[1062,"2009-11-27",57.21,58.1,56.38,57.8,2700700,56.01,0.96903114186851214,1,55.44,56.3,54.63,56.01,2700700]
[1063,"2009-11-25",58.77,59.45,58.29,59.39,2576900,57.55,0.96901835325812424,1,56.95,57.61,56.48,57.55,2576900]
[1064,"2009-11-24",58.71,59.05,58,58.73,3770600,56.91,0.96901072705601909,1,56.89,57.22,56.2,56.91,3770600]
[1065,"2009-11-23",59.68,60.5,58.48,58.73,4368400,56.91,0.96901072705601909,1,57.83,58.63,56.67,56.91,4368400]
[1066,"2009-11-20",57.93,59.11,57.6,58.84,5824200,57.02,0.96906866077498299,1,56.14,57.28,55.82,57.02,5824200]
[1067,"2009-11-19",58.36,58.36,57.08,57.56,3415300,55.77,0.9689020152883947,1,56.55,56.55,55.3,55.77,3415300]
[1068,"2009-11-18",58.84,59.1,57.88,58.78,4214100,56.96,0.96903708744470907,1,57.02,57.27,56.09,56.96,4214100]
[1069,"2009-11-17",58.47,58.8,57.6,58.38,3779000,56.57,0.96899623158615955,1,56.66,56.98,55.81,56.57,3779000]
[1070,"2009-11-16",56.92,58.35,56.92,57.62,3454700,55.83,0.96893439777854917,1,55.15,56.54,55.15,55.83,3454700]
[1071,"2009-11-13",56.04,57,55.85,56.38,3276400,54.63,0.96896062433487051,1,54.3,55.23,54.12,54.63,3276400]
[1072,"2009-11-12",56.94,58.16,55.71,55.95,4301600,54.21,0.96890080428954417,1,55.17,56.35,53.98,54.21,4301600]
[1073,"2009-11-11",58.92,59.23,57.13,57.4,2666300,55.62,0.96898954703832751,1,57.09,57.39,55.36,55.62,2666300]
[1074,"2009-11-10",58.22,58.92,57.53,58.25,2146600,56.44,0.96892703862660945,1,56.41,57.09,55.74,56.44,2146600]
[1075,"2009-11-09",58.22,58.5,57.86,58.33,2352600,56.52,0.96896965540888058,1,56.41,56.68,56.06,56.52,2352600]
[1076,"2009-11-06",56.34,58.04,56.01,56.98,3227300,55.21,0.96893646893646901,1,54.59,56.24,54.27,55.21,3227300]
[1077,"2009-11-05",56.55,57.49,56.11,56.98,2408500,55.21,0.96893646893646901,1,54.79,55.7,54.37,55.21,2408500]
[1078,"2009-11-04",55.87,57.46,55.86,56.24,3840700,54.5,0.9690611664295874,1,54.14,55.68,54.13,54.5,3840700]
[1079,"2009-11-03",53.81,56,53.24,55.59,4636600,53.87,0.96905918330634999,1,52.15,54.27,51.59,53.87,4636600]
[1080,"2009-11-02",55.25,56.5,53.9,54.75,5316000,53.05,0.9689497716894977,1,53.53,54.75,52.23,53.05,5316000]
[1081,"2009-10-30",56.03,56.8,54.41,54.74,4988300,53.04,0.96894409937888193,1,54.29,55.04,52.72,53.04,4988300]
[1082,"2009-10-29",55.36,56.66,54.84,56.57,4848800,54.82,0.96906487537564079,1,53.65,54.91,53.14,54.82,4848800]
[1083,"2009-10-28",58.63,58.63,54.41,54.72,10052300,53.02,0.96893274853801181,1,56.81,56.81,52.72,53.02,10052300]
[1084,"2009-10-27",57.75,59.4,56.27,57.81,5788600,56.02,0.96903649887562704,1,55.96,57.56,54.53,56.02,5788600]
[1085,"2009-10-26",58.97,60.77,57.05,57.44,4912500,55.66,0.96901114206128136,1,57.14,58.89,55.28,55.66,4912500]
[1086,"2009-10-23",61.29,61.29,58.61,58.95,4442600,57.12,0.96895674300254442,1,59.39,59.39,56.79,57.12,4442600]
[1087,"2009-10-22",60.03,61.5,59.57,61.35,4042200,59.45,0.96903015484922583,1,58.17,59.6,57.73,59.45,4042200]
[1088,"2009-10-21",60.21,62.18,59.71,60.29,4832500,58.42,0.96898324763642396,1,58.34,60.25,57.86,58.42,4832500]
[1089,"2009-10-20",61.5,61.63,59.46,60.76,2986500,58.88,0.96905859117840687,1,59.6,59.72,57.62,58.88,2986500]
[1090,"2009-10-19",60.53,61.75,60.29,61.53,2319300,59.62,{"$f":"H1105/F1105","v":0.96895823175686646},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1105,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":58.65},{"$f":"ROUND($I1105*D1105,2)","v":59.83},{"$f":"ROUND($I1105*E1105,2)","v":58.42},{"$f":"ROUND($I1105*F1105,2)","v":59.62},{"$f":"G1105*J1105","v":2319300}]
[1091,"2009-10-16",60.11,60.87,59.6,60.66,3856500,58.78,0.96900758325090675,1,58.25,58.98,57.75,58.78,3856500]
[1092,"2009-10-15",58.78,60.75,58.48,60.57,4441000,58.69,0.96896153211160641,1,56.96,58.86,56.66,58.69,4441000]
[1093,"2009-10-14",58.94,59.5,58.4,59.29,3904500,57.45,0.96896609883622875,1,57.11,57.65,56.59,57.45,3904500]
[1094,"2009-10-13",58.33,58.69,57.17,58.38,3493500,56.57,0.96899623158615955,1,56.52,56.87,55.4,56.57,3493500]
[1095,"2009-10-12",57.72,59.22,57.58,57.76,4858100,55.97,0.96900969529085879,1,55.93,57.38,55.8,55.97,4858100]
[1096,"2009-10-09",56.02,57.5,55.92,57.41,4711300,55.63,0.96899494861522395,1,54.28,55.72,54.19,55.63,4711300]
[1097,"2009-10-08",55.33,56.89,54.94,56.46,6216500,54.71,0.96900460503010977,1,53.62,55.13,53.24,54.71,6216500]
[1098,"2009-10-07",55.14,55.85,54.06,55.01,5640500,53.3,0.9689147427740411,1,53.43,54.11,52.38,53.3,5640500]
[1099,"2009-10-06",54.54,56.1,54.29,55.15,7463900,53.44,0.96899365367180412,1,52.85,54.36,52.61,53.44,7463900]
[1100,"2009-10-05",51.78,54.05,51.63,53.67,6153900,52.01,0.96907024408421827,1,50.18,52.38,50.03,52.01,6153900]
[1101,"2009-10-02",51.46,52.27,51.41,51.79,4331200,50.18,0.96891291755165088,1,49.86,50.65,49.81,50.18,4331200]
[1102,"2009-10-01",53.5,53.79,51.96,52.4,4106800,50.77,0.9688931297709924,1,51.84,52.12,50.34,50.77,4106800]
[1103,"2009-09-30",54.2,54.29,52.6,53.46,4725300,51.8,0.96894874672652442,1,52.52,52.6,50.97,51.8,4725300]
[1104,"2009-09-29",54.74,54.95,53.51,53.7,3705300,52.03,0.96890130353817505,1,53.04,53.24,51.85,52.03,3705300]
[1105,"2009-09-28",53.18,54.87,53.18,54.69,2817200,52.99,0.9689157067105505,1,51.53,53.16,51.53,52.99,2817200]
[1106,"2009-09-25",53.25,54.15,52.62,53.08,4144900,51.43,0.96891484551620199,1,51.59,52.47,50.98,51.43,4144900]
[1107,"2009-09-24",54.72,54.93,53.28,53.46,4379800,51.8,0.96894874672652442,1,53.02,53.22,51.63,51.8,4379800]
[1108,"2009-09-23",56.52,56.82,54.7,55.07,4011400,53.36,0.96894861085890682,1,54.76,55.06,53,53.36,4011400]
[1109,"2009-09-22",55.77,56.92,55.64,56.36,3713800,54.61,0.96894960965223564,1,54.04,55.15,53.91,54.61,3713800]
[1110,"2009-09-21",54.6,55.26,54.13,55.04,2245700,53.33,0.96893168604651159,1,52.9,53.54,52.45,53.33,2245700]
[1111,"2009-09-18",56.68,56.75,55.01,55.81,4237600,54.08,0.96900197097294383,1,54.92,54.99,53.3,54.08,4237600]
[1112,"2009-09-17",56.25,57.3,55.75,56.38,4381600,54.63,0.96896062433487051,1,54.5,55.52,54.02,54.63,4381600]
[1113,"2009-09-16",54.7,56.59,54.61,56.44,7079700,54.69,0.96899362154500357,1,53,54.84,52.92,54.69,7079700]
[1114,"2009-09-15",53.68,54.56,52.94,54.41,3972900,52.63,0.96728542547325869,1,51.92,52.78,51.21,52.63,3972900]
[1115,"2009-09-14",52.48,53.62,52.37,53.42,3185300,51.67,0.9672407338075627,1,50.76,51.86,50.65,51.67,3185300]
[1116,"2009-09-11",54.16,54.65,52.71,53.09,4817500,51.35,0.96722546618948946,1,52.38,52.86,50.98,51.35,4817500]
[1117,"2009-09-10",53.06,54,52.5,53.62,4596300,51.86,0.96717642670645287,1,51.32,52.23,50.78,51.86,4596300]
[1118,"2009-09-09",53.32,53.7,52.27,52.81,4228100,51.08,0.96724105283090311,1,51.57,51.94,50.56,51.08,4228100]
[1119,"2009-09-08",52.38,53.83,52.38,53.22,5228500,51.47,0.96711762495302522,1,50.66,52.06,50.66,51.47,5228500]
[1120,"2009-09-04",49.79,51.57,49.51,51.44,4982100,49.75,0.96714618973561439,1,48.15,49.88,47.88,49.75,4982100]
[1121,"2009-09-03",49.74,50.18,49.5,49.85,2121700,48.22,0.96730190571715136,1,48.11,48.54,47.88,48.22,2121700]
[1122,"2009-09-02",49.38,49.9,49.08,49.33,3480800,47.71,0.96715994323940813,1,47.76,48.26,47.47,47.71,3480800]
[1123,"2009-09-01",50.29,51.19,49.54,49.6,4216900,47.97,0.96713709677419346,1,48.64,49.51,47.91,47.97,4216900]
[1124,"2009-08-31",51.05,51.05,50.13,50.59,3145700,48.93,0.96718719114449492,1,49.37,49.37,48.49,48.93,3145700]
[1125,"2009-08-28",52.53,52.76,51.57,51.8,2211700,50.1,0.96718146718146725,1,50.81,51.03,49.88,50.1,2211700]
[1126,"2009-08-27",52.08,52.79,50.94,52.1,4096300,50.39,0.96717850287907869,1,50.37,51.06,49.27,50.39,4096300]
[1127,"2009-08-26",51.06,52.79,50.71,52.79,4216700,51.06,0.96722864178821755,1,49.39,51.06,49.05,51.06,4216700]
[1128,"2009-08-25",52.8,53.15,51.14,51.48,3460900,49.79,0.96717171717171724,1,51.07,51.41,49.46,49.79,3460900]
[1129,"2009-08-24",53.21,53.66,52.46,52.6,3873400,50.87,0.96711026615969575,1,51.46,51.9,50.73,50.87,3873400]
[1130,"2009-08-21",51.44,53.11,50.6,52.93,6607300,51.19,0.96712639334970707,1,49.75,51.36,48.94,51.19,6607300]
[1131,"2009-08-20",50.6,51.34,50.38,50.6,3869800,48.94,0.96719367588932803,1,48.94,49.66,48.73,48.94,3869800]
[1132,"2009-08-19",49.6,51.75,49.47,50.85,5732300,49.18,0.9671583087512291,1,47.97,50.05,47.85,49.18,5732300]
[1133,"2009-08-18",49.35,50.84,49.26,50.62,3906700,48.96,0.96720663769261173,1,47.73,49.17,47.64,48.96,3906700]
[1134,"2009-08-17",49.69,50.02,48.48,49.35,5279800,47.73,0.96717325227963513,1,48.06,48.38,46.89,47.73,5279800]
[1135,"2009-08-14",52.45,52.65,50.62,51.15,4434600,49.47,0.96715542521994136,1,50.73,50.92,48.96,49.47,4434600]
[1136,"2009-08-13",53.49,53.73,52.2,52.42,6291400,50.7,0.96718809614650902,1,51.73,51.97,50.49,50.7,6291400]
[1137,"2009-08-12",53.57,54.17,53.05,53.09,5667300,51.35,0.96722546618948946,1,51.81,52.39,51.31,51.35,5667300]
[1138,"2009-08-11",54.39,54.99,53.35,53.47,5174800,51.72,0.96727136712175055,1,52.61,53.19,51.6,51.72,5174800]
[1139,"2009-08-10",54.54,55.07,54.37,54.76,2898300,52.96,0.96712929145361581,1,52.75,53.26,52.58,52.96,2898300]
[1140,"2009-08-07",56.87,56.87,54.7,54.73,4786200,52.94,0.96729398867166094,1,55.01,55.01,52.91,52.94,4786200]
[1141,"2009-08-06",55.61,56.02,55.11,56.01,3828200,54.17,0.96714872344224256,1,53.78,54.18,53.3,54.17,3828200]
[1142,"2009-08-05",55.87,55.89,55,55.49,3352800,53.67,0.96720129753108663,1,54.04,54.06,53.2,53.67,3352800]
[1143,"2009-08-04",56.88,56.89,55.23,55.72,3961400,53.89,0.96715721464465187,1,55.01,55.02,53.42,53.89,3961400]
[1144,"2009-08-03",56.95,57.83,56.4,57.29,4645800,55.41,0.9671844999127247,1,55.08,55.93,54.55,55.41,4645800]
[1145,"2009-07-31",53.62,55.64,53.59,55.2,4520600,53.39,0.96721014492753621,1,51.86,53.82,51.83,53.39,4520600]
[1146,"2009-07-30",52.56,54.7,52.11,54.1,4954600,52.33,0.96728280961182989,1,50.84,52.91,50.41,52.33,4954600]
[1147,"2009-07-29",54.14,55,50.93,51.72,7338900,50.02,0.96713070378963661,1,52.36,53.19,49.26,50.02,7338900]
[1148,"2009-07-28",52.68,53.7,52.17,53.57,4855600,51.81,0.96714579055441485,1,50.95,51.94,50.46,51.81,4855600]
[1149,"2009-07-27",53.9,54.2,52.84,53.48,3445200,51.73,0.9672774869109948,1,52.14,52.43,51.11,51.73,3445200]
[1150,"2009-07-24",52.74,53.75,52.31,53.63,3588100,51.87,0.96718254708185702,1,51.01,51.99,50.59,51.87,3588100]
[1151,"2009-07-23",51.6,53.49,51.53,53.18,5088500,51.44,0.9672809326814592,1,49.91,51.74,49.84,51.44,5088500]
[1152,"2009-07-22",52.09,52.44,51.42,51.69,4113900,49.99,0.96711162700715814,1,50.38,50.72,49.73,49.99,4113900]
[1153,"2009-07-21",52.78,53.04,51.62,52.6,4338800,50.87,0.96711026615969575,1,51.04,51.3,49.92,50.87,4338800]
[1154,"2009-07-20",51.06,52.09,50.81,51.98,4462700,50.28,{"$f":"H1169/F1169","v":0.96729511350519437},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1169,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":49.39},{"$f":"ROUND($I1169*D1169,2)","v":50.39},{"$f":"ROUND($I1169*E1169,2)","v":49.15},{"$f":"ROUND($I1169*F1169,2)","v":50.28},{"$f":"G1169*J1169","v":4462700}]
[1155,"2009-07-17",50.95,50.99,49.85,50.28,5545200,48.63,0.96718377088305496,1,49.28,49.32,48.21,48.63,5545200]
[1156,"2009-07-16",50.52,51.18,49.85,50.92,4607600,49.25,0.96720345640219951,1,48.86,49.5,48.22,49.25,4607600]
[1157,"2009-07-15",50.15,51.23,50.11,50.85,4972600,49.18,0.9671583087512291,1,48.5,49.55,48.46,49.18,4972600]
[1158,"2009-07-14",49.28,49.98,48.64,49.35,4069800,47.73,0.96717325227963513,1,47.66,48.34,47.04,47.73,4069800]
[1159,"2009-07-13",48,48.63,46.73,48.61,5175200,47.02,0.96729068092984993,1,46.43,47.04,45.2,47.02,5175200]
[1160,"2009-07-10",47.32,47.6,46.33,47.5,6291600,45.94,0.96715789473684211,1,45.77,46.04,44.81,45.94,6291600]
[1161,"2009-07-09",48.66,49.03,47.91,48.57,5774700,46.98,0.96726374305126617,1,47.07,47.42,46.34,46.98,5774700]
[1162,"2009-07-08",48.69,49.38,46.85,48,9498100,46.43,0.96729166666666666,1,47.1,47.76,45.32,46.43,9498100]
[1163,"2009-07-07",49.33,49.59,48.06,48.74,10137400,47.14,0.96717275338530972,1,47.71,47.96,46.48,47.14,10137400]
[1164,"2009-07-06",48.08,48.68,46.91,48.62,6573600,47.03,0.96729740847387913,1,46.51,47.09,45.38,47.03,6573600]
[1165,"2009-07-02",51.66,53.11,49.29,49.65,9267100,48.02,0.96717019133937576,1,49.96,51.37,47.67,48.02,9267100]
[1166,"2009-07-01",54.5,54.75,52.28,53.11,7387200,51.37,0.96723780832234985,1,52.71,52.96,50.57,51.37,7387200]
[1167,"2009-06-30",53.99,54.85,52.5,53.75,6069400,51.99,0.96725581395348836,1,52.22,53.05,50.78,51.99,6069400]
[1168,"2009-06-29",54.9,55.67,54.11,54.44,5263800,52.65,0.96711976487876561,1,53.09,53.84,52.33,52.65,5263800]
[1169,"2009-06-26",54.16,54.8,53.98,54.28,8691000,52.5,0.9672070744288872,1,52.38,53,52.21,52.5,8691000]
[1170,"2009-06-25",53.42,54.81,52.96,54.63,5444300,52.84,0.96723412044664103,1,51.67,53.01,51.22,52.84,5444300]
[1171,"2009-06-24",52.58,53.66,52,53.12,6436700,51.38,0.96724397590361455,1,50.86,51.9,50.3,51.38,6436700]
[1172,"2009-06-23",51.65,52.47,50.92,52.3,5604600,50.58,0.96711281070745703,1,49.95,50.74,49.25,50.58,5604600]
[1173,"2009-06-22",52.06,52.28,50.17,50.46,5964800,48.81,0.96730083234244946,1,50.36,50.57,48.53,48.81,5964800]
[1174,"2009-06-19",54.43,54.43,52.46,53.21,8422400,51.46,0.96711144521706449,1,52.64,52.64,50.73,51.46,8422400]
[1175,"2009-06-18",54.43,54.9,53.52,54,9078200,52.23,0.96722222222222221,1,52.65,53.1,51.77,52.23,9078200]
[1176,"2009-06-17",56.88,57.07,52.68,53.13,14364400,51.39,0.96725014116318464,1,55.02,55.2,50.95,51.39,14364400]
[1177,"2009-06-16",58.69,59.34,57.05,57.71,4940400,55.82,0.96725004332004849,1,56.77,57.4,55.18,55.82,4940400]
[1178,"2009-06-15",58.16,58.89,57.22,57.71,5255900,55.82,0.96725004332004849,1,56.26,56.96,55.35,55.82,5255900]
[1179,"2009-06-12",59.42,59.87,58.6,59.58,3647900,57.63,0.96727089627391749,1,57.48,57.91,56.68,57.63,3647900]
[1180,"2009-06-11",60.19,61.5,59.6,60.57,4487800,58.49,0.96565956744262837,1,58.12,59.39,57.55,58.49,4487800]
[1181,"2009-06-10",60.16,60.63,58.66,59.98,4634700,57.92,0.96565521840613544,1,58.09,58.55,56.65,57.92,4634700]
[1182,"2009-06-09",58.89,59.59,57.77,58.93,3958800,56.9,0.96555235024605457,1,56.86,57.54,55.78,56.9,3958800]
[1183,"2009-06-08",58.39,58.48,56.58,57.77,4264300,55.78,0.96555305521897172,1,56.38,56.47,54.63,55.78,4264300]
[1184,"2009-06-05",60.24,60.61,57.94,59.17,5559400,57.14,0.96569207368598953,1,58.17,58.53,55.95,57.14,5559400]
[1185,"2009-06-04",58.9,60.6,58.42,59.66,9410400,57.61,0.96563861884009394,1,56.88,58.52,56.41,57.61,9410400]
[1186,"2009-06-03",60.78,60.93,56.48,57.33,14734200,55.36,0.96563753706610855,1,58.69,58.84,54.54,55.36,14734200]
[1187,"2009-06-02",67.599999999999994,67.98,59.39,60.3,25610800,58.23,0.96567164179104481,1,65.28,65.650000000000006,57.35,58.23,25610800]
[1188,"2009-06-01",67.930000000000007,69.739999999999995,67.650000000000006,68.040000000000006,6637200,65.7,0.96560846560846558,1,65.59,67.34,65.319999999999993,65.7,6637200]
[1189,"2009-05-29",66.61,67.5,65.72,66.59,5386700,64.3,0.96561045201982265,1,64.319999999999993,65.180000000000007,63.46,64.3,5386700]
[1190,"2009-05-28",62.12,66.05,61.05,65.650000000000006,6031600,63.39,0.96557501904036547,1,59.98,63.78,58.95,63.39,6031600]
[1191,"2009-05-27",61.91,62.82,61.08,61.38,3661900,59.27,0.965623981753014,1,59.78,60.66,58.98,59.27,3661900]
[1192,"2009-05-26",59.26,61.24,58.21,61.16,6038100,59.06,0.96566383257030752,1,57.23,59.14,56.21,59.06,6038100]
[1193,"2009-05-22",61.37,61.84,60,60.02,2845600,57.96,0.96567810729756742,1,59.26,59.72,57.94,57.96,2845600]
[1194,"2009-05-21",61.63,61.93,60.1,60.81,3865200,58.72,0.96563065285314909,1,59.51,59.8,58.03,58.72,3865200]
[1195,"2009-05-20",63.05,65.430000000000007,62.72,62.95,4957600,60.79,0.96568705321683868,1,60.89,63.18,60.57,60.79,4957600]
[1196,"2009-05-19",61.21,62.78,60.06,61.91,3607900,59.78,0.96559521886609601,1,59.1,60.62,57.99,59.78,3607900]
[1197,"2009-05-18",59.36,61.09,59.19,60.75,3211200,58.66,0.96559670781893003,1,57.32,58.99,57.15,58.66,3211200]
[1198,"2009-05-15",59.19,60.14,57.53,58.18,4062400,56.18,0.96562392574767963,1,57.16,58.07,55.55,56.18,4062400]
[1199,"2009-05-14",59.35,60.59,58.05,59.89,3283800,57.83,0.96560360661212219,1,57.31,58.51,56.05,57.83,3283800]
[1200,"2009-05-13",62.9,63.43,59.29,59.91,5287700,57.85,0.96561508930061768,1,60.74,61.25,57.25,57.85,5287700]
[1201,"2009-05-12",65.38,66.2,62.67,63.91,3905600,61.71,0.96557659208261626,1,63.13,63.92,60.51,61.71,3905600]
[1202,"2009-05-11",62.53,64.64,61.27,63.7,4679800,61.51,0.96562009419152273,1,60.38,62.42,59.16,61.51,4679800]
[1203,"2009-05-08",61.12,63.7,61.12,63.36,5241600,61.18,0.96559343434343436,1,59.02,61.51,59.02,61.18,5241600]
[1204,"2009-05-07",63.4,64.099999999999994,59.91,60.87,5957200,58.78,0.96566453096763605,1,61.22,61.9,57.85,58.78,5957200]
[1205,"2009-05-06",60.5,62.1,60.46,61.64,4494600,59.52,0.96560674886437381,1,58.42,59.96,58.38,59.52,4494600]
[1206,"2009-05-05",59.28,60,57.79,59.44,2873700,57.4,0.96567967698519519,1,57.25,57.94,55.81,57.4,2873700]
[1207,"2009-05-04",56.8,60,56.19,60,3999700,57.94,0.96566666666666667,1,54.85,57.94,54.26,57.94,3999700]
[1208,"2009-05-01",54.84,56.3,54.84,56.19,4843000,54.26,0.96565225129026522,1,52.96,54.37,52.96,54.26,4843000]
[1209,"2009-04-30",57.21,57.59,54.15,54.79,5040000,52.91,0.96568716919145825,1,55.25,55.61,52.29,52.91,5040000]
[1210,"2009-04-29",56.72,58.7,54.93,56.84,6194100,54.89,0.96569317382125264,1,54.77,56.69,53.05,54.89,6194100]
[1211,"2009-04-28",54.92,55.71,53.9,54.89,3615400,53,0.96556749863363089,1,53.03,53.79,52.04,53,3615400]
[1212,"2009-04-27",53.83,56.85,53.67,54.96,6506800,53.07,0.96561135371179041,1,51.98,54.9,51.82,53.07,6506800]
[1213,"2009-04-24",54.02,57.18,54.01,56.17,6685500,54.24,0.96564002136371729,1,52.16,55.22,52.15,54.24,6685500]
[1214,"2009-04-23",51,52.67,50.81,52.57,5507800,50.76,0.96556971656838497,1,49.24,50.86,49.06,50.76,5507800]
[1215,"2009-04-22",49.96,51.41,49.72,50.41,6398300,48.68,0.96568141241817107,1,48.25,49.65,48.01,48.68,6398300]
[1216,"2009-04-21",50.37,51.5,49.87,50.49,6254700,48.75,0.96553773024361256,1,48.63,49.73,48.15,48.75,6254700]
[1217,"2009-04-20",53.99,54,50.37,50.64,5472900,48.9,0.96563981042654023,1,52.13,52.14,48.64,48.9,5472900]
[1218,"2009-04-17",55.91,56.69,54.89,55.09,5170600,53.2,{"$f":"H1233/F1233","v":0.96569250317662003},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1233,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":53.99},{"$f":"ROUND($I1233*D1233,2)","v":54.75},{"$f":"ROUND($I1233*E1233,2)","v":53.01},{"$f":"ROUND($I1233*F1233,2)","v":53.2},{"$f":"G1233*J1233","v":5170600}]
[1219,"2009-04-16",56.51,56.59,54.56,55.8,3647900,53.88,0.96559139784946246,1,54.57,54.64,52.68,53.88,3647900]
[1220,"2009-04-15",56.76,58.24,55.08,55.85,4078100,53.93,0.96562220232766338,1,54.81,56.24,53.19,53.93,4078100]
[1221,"2009-04-14",57.04,58.82,56.64,57.1,3484200,55.14,0.96567425569176879,1,55.08,56.8,54.7,55.14,3484200]
[1222,"2009-04-13",56.58,58.36,55.31,57.83,3881500,55.84,0.96558879474321291,1,54.63,56.35,53.41,55.84,3881500]
[1223,"2009-04-09",59.95,60.34,57.13,58.44,3749800,56.43,0.96560574948665301,1,57.89,58.26,55.17,56.43,3749800]
[1224,"2009-04-08",55.7,57.71,54.38,57.65,3804500,55.67,0.965654813529922,1,53.79,55.73,52.51,55.67,3804500]
[1225,"2009-04-07",56.51,57.23,55.61,56.28,3317200,54.34,0.96552949538024169,1,54.56,55.26,53.69,54.34,3317200]
[1226,"2009-04-06",58.44,58.44,56.42,57.8,3434500,55.81,0.96557093425605545,1,56.43,56.43,54.48,55.81,3434500]
[1227,"2009-04-03",58.2,60.31,57.75,59.76,3998100,57.7,0.96552878179384216,1,56.19,58.23,55.76,57.7,3998100]
[1228,"2009-04-02",57.75,60.12,57.51,58.47,4498300,56.46,0.96562339661364804,1,55.76,58.05,55.53,56.46,4498300]
[1229,"2009-04-01",53.06,55.99,52.43,55.48,4910800,53.57,0.96557317952415289,1,51.23,54.06,50.63,53.57,4910800]
[1230,"2009-03-31",56.63,56.63,54.06,54.2,5076700,52.34,0.96568265682656829,1,54.69,54.69,52.2,52.34,5076700]
[1231,"2009-03-30",56.19,57.17,54.13,55.18,4767700,53.28,0.9655672345052555,1,54.26,55.2,52.27,53.28,4767700]
[1232,"2009-03-27",61.89,62.3,57.77,58.23,6358900,56.23,0.96565344324231495,1,59.76,60.16,55.79,56.23,6358900]
[1233,"2009-03-26",64.94,65.12,62.85,63.59,5006800,61.4,0.96556062273942433,1,62.7,62.88,60.69,61.4,5006800]
[1234,"2009-03-25",64.27,64.989999999999995,62.43,64.349999999999994,5264900,62.14,0.96565656565656577,1,62.06,62.76,60.29,62.14,5264900]
[1235,"2009-03-24",65.010000000000005,65.98,63.27,65.02,3891600,62.78,0.96554906182713018,1,62.77,63.71,61.09,62.78,3891600]
[1236,"2009-03-23",63.98,66.84,63.57,66.3,6248400,64.02,0.9656108597285068,1,61.78,64.540000000000006,61.38,64.02,6248400]
[1237,"2009-03-20",65.28,65.400000000000006,61,61.8,5337100,59.67,0.96553398058252438,1,63.03,63.15,58.9,59.67,5337100]
[1238,"2009-03-19",62.47,65.98,62.03,64.819999999999993,7273300,62.59,0.96559703795124974,1,60.32,63.71,59.9,62.59,7273300]
[1239,"2009-03-18",61.09,61.1,57.88,60.23,7179600,58.16,0.96563174497758586,1,58.99,59,55.89,58.16,7179600]
[1240,"2009-03-17",59.06,61.97,58.19,61.97,4892800,59.84,0.96562852993383907,1,57.03,59.84,56.19,59.84,4892800]
[1241,"2009-03-16",58.1,60.87,57.07,58.87,4479700,56.85,0.96568710718532369,1,56.11,58.78,55.11,56.85,4479700]
[1242,"2009-03-13",59.33,61.27,57.8,58.65,7544100,56.63,0.96555839727195236,1,57.29,59.16,55.81,56.63,7544100]
[1243,"2009-03-12",57.43,59.48,56.83,59.02,5267700,56.99,0.96560487970179598,1,55.45,57.43,54.88,56.99,5267700]
[1244,"2009-03-11",58.2,58.88,55.6,57.17,5651900,55.11,0.96396711562008042,1,56.1,56.76,53.6,55.11,5651900]
[1245,"2009-03-10",55.6,58.72,54.96,58.37,7977100,56.26,0.96385129347267429,1,53.59,56.6,52.97,56.26,7977100]
[1246,"2009-03-09",54.64,56.8,53.28,53.96,6980200,52.01,0.96386212008895478,1,52.67,54.75,51.35,52.01,6980200]
[1247,"2009-03-06",53.64,55.9,52.61,54.74,7282300,52.76,0.96382900986481546,1,51.7,53.88,50.71,52.76,7282300]
[1248,"2009-03-05",53.99,55.93,52.06,52.71,6624200,50.81,0.96395370897362931,1,52.04,53.91,50.18,50.81,6624200]
[1249,"2009-03-04",54,56.46,53.11,55.15,6965700,53.16,0.9639165911151405,1,52.05,54.42,51.19,53.16,6965700]
[1250,"2009-03-03",52.73,53.9,51.15,51.6,6021800,49.74,0.96395348837209305,1,50.83,51.96,49.31,49.74,6021800]
[1251,"2009-03-02",52.62,54.64,51.71,51.84,7156700,49.97,0.96392746913580241,1,50.72,52.67,49.84,49.97,7156700]
[1252,"2009-02-27",51.62,56.5,51.37,54.69,5485500,52.72,0.96397878954104954,1,49.76,54.46,49.52,52.72,5485500]
[1253,"2009-02-26",53.16,55.63,52.66,53.83,4114900,51.89,0.9639606167564555,1,51.24,53.63,50.76,51.89,4114900]
[1254,"2009-02-25",52,53.77,50.08,52.17,4630000,50.29,0.96396396396396389,1,50.13,51.83,48.28,50.29,4630000]
[1255,"2009-02-24",50.79,52.58,49.71,52.35,5390400,50.46,0.96389684813753584,1,48.96,50.68,47.92,50.46,5390400]
[1256,"2009-02-23",52.36,53.45,49.58,49.99,4127100,48.19,0.96399279855971187,1,50.47,51.53,47.79,48.19,4127100]
[1257,"2009-02-20",50.34,52.65,50.06,51.59,4280100,49.73,0.96394650125993397,1,48.53,50.75,48.26,49.73,4280100]
[1258,"2009-02-19",54.38,54.86,51.77,52.17,5706100,50.29,0.96396396396396389,1,52.42,52.88,49.9,50.29,5706100]
[1259,"2009-02-18",53.29,53.73,50.9,51.78,4501500,49.91,0.96388567014291227,1,51.37,51.79,49.06,49.91,4501500]
[1260,"2009-02-17",57.19,57.19,52.43,52.59,4186700,50.69,0.96387145845217714,1,55.12,55.12,50.54,50.69,4186700]
[1261,"2009-02-13",56.78,59.53,56.54,58.41,3440000,56.3,0.96387604862181131,1,54.73,57.38,54.5,56.3,3440000]
[1262,"2009-02-12",56.54,56.71,54.26,56.36,3482700,54.33,0.96398154719659335,1,54.5,54.67,52.31,54.33,3482700]
[1263,"2009-02-11",57.81,58.48,55.87,57.17,2653000,55.11,0.96396711562008042,1,55.73,56.37,53.86,55.11,2653000]
[1264,"2009-02-10",60.82,62.46,56.44,57.07,3552500,55.01,0.96390397757140345,1,58.62,60.21,54.4,55.01,3552500]
[1265,"2009-02-09",61.49,63.39,60.2,60.72,4742400,58.53,0.96393280632411071,1,59.27,61.1,58.03,58.53,4742400]
[1266,"2009-02-06",57.43,60.9,56.79,60.45,3354800,58.27,0.96393713813068649,1,55.36,58.7,54.74,58.27,3354800]
[1267,"2009-02-05",56.1,58.66,54.92,58.36,4550100,56.25,0.96384509938313911,1,54.07,56.54,52.93,56.25,4550100]
[1268,"2009-02-04",55.8,57.72,55.2,56.43,3868000,54.39,0.9638490164805954,1,53.78,55.63,53.2,54.39,3868000]
[1269,"2009-02-03",53.67,55.7,53.47,55.42,4434200,53.42,0.96391194514615663,1,51.73,53.69,51.54,53.42,4434200]
[1270,"2009-02-02",54.15,55,53.23,53.72,4362800,51.78,0.96388682055100527,1,52.19,53.01,51.31,51.78,4362800]
[1271,"2009-01-30",58.2,58.98,55.3,55.61,5124000,53.6,0.96385542168674698,1,56.1,56.85,53.3,53.6,5124000]
[1272,"2009-01-29",59.82,60.2,56.74,56.95,4377400,54.9,0.9640035118525021,1,57.67,58.03,54.7,54.9,4377400]
[1273,"2009-01-28",60.01,61.92,56.44,60.86,7493800,58.66,0.96385146237265851,1,57.84,59.68,54.4,58.66,7493800]
[1274,"2009-01-27",59.89,60.55,58.83,59.18,6326400,57.04,0.96383913484285233,1,57.72,58.36,56.7,57.04,6326400]
[1275,"2009-01-26",57.57,62.18,57.57,60,7354200,57.84,0.96400000000000008,1,55.5,59.94,55.5,57.84,7354200]
[1276,"2009-01-23",52.92,58.63,51.79,57.54,5449300,55.46,0.96385123392422667,1,51.01,56.51,49.92,55.46,5449300]
[1277,"2009-01-22",54.69,55.78,53,54.45,4735300,52.49,0.96400367309458213,1,52.72,53.77,51.09,52.49,4735300]
[1278,"2009-01-21",53.41,56.78,52.88,56.59,5129000,54.55,0.96395122813217871,1,51.48,54.73,50.97,54.55,5129000]
[1279,"2009-01-20",51.99,55.45,51.44,51.99,6784500,50.11,0.96383919984612421,1,50.11,53.44,49.58,50.11,6784500]
[1280,"2009-01-16",54.15,55.11,51.5,52.98,3508700,51.07,0.96394865987164979,1,52.2,53.12,49.64,51.07,3508700]
[1281,"2009-01-15",50.96,53.46,49.28,52.85,4496600,50.94,0.96385998107852411,1,49.12,51.53,47.5,50.94,4496600]
[1282,"2009-01-14",52.75,52.75,50.24,51.31,4683200,49.46,{"$f":"H1297/F1297","v":0.96394465016565967},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1297,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":50.85},{"$f":"ROUND($I1297*D1297,2)","v":50.85},{"$f":"ROUND($I1297*E1297,2)","v":48.43},{"$f":"ROUND($I1297*F1297,2)","v":49.46},{"$f":"G1297*J1297","v":4683200}]
[1283,"2009-01-13",52.55,54.6,52,53.96,4564100,52.01,0.96386212008895478,1,50.65,52.63,50.12,52.01,4564100]
[1284,"2009-01-12",54.65,54.91,51.32,52.19,5388500,50.31,0.96397777351983149,1,52.68,52.93,49.47,50.31,5388500]
[1285,"2009-01-09",58,58,55.2,55.51,5674200,53.51,0.96397045577373441,1,55.91,55.91,53.21,53.51,5674200]
[1286,"2009-01-08",55.49,59.12,54.6,58.34,4787100,56.24,0.96400411381556395,1,53.49,56.99,52.63,56.24,4787100]
[1287,"2009-01-07",56.62,57.29,53.75,55.85,5115600,53.83,0.96383169203222918,1,54.57,55.22,51.81,53.83,5115600]
[1288,"2009-01-06",60.9,63.51,57.13,57.98,6755300,55.89,0.963953087271473,1,58.7,61.22,55.07,55.89,6755300]
[1289,"2009-01-05",57.42,60.17,56.73,58.56,4387500,56.45,0.9639685792349727,1,55.35,58,54.69,56.45,4387500]
[1290,"2009-01-02",53.91,57.83,53.64,57.25,3617600,55.18,0.96384279475982537,1,51.96,55.74,51.7,55.18,3617600]
[1291,"2008-12-31",53.16,55.47,52.01,53.64,3887800,51.7,0.96383296047725586,1,51.24,53.46,50.13,51.7,3887800]
[1292,"2008-12-30",52.12,53.86,51.28,53.77,3144100,51.83,0.96392040171099114,1,50.24,51.92,49.43,51.83,3144100]
[1293,"2008-12-29",50,52.44,50,52.25,3389500,50.36,0.96382775119617226,1,48.19,50.54,48.19,50.36,3389500]
[1294,"2008-12-26",47.99,49.12,47.33,49.05,1501400,47.28,0.96391437308868511,1,46.26,47.35,45.62,47.28,1501400]
[1295,"2008-12-24",48.24,48.62,46.46,47.65,1715800,45.93,0.96390346274921301,1,46.5,46.86,44.78,45.93,1715800]
[1296,"2008-12-23",47.95,49.55,47.61,48.82,3146800,47.06,0.96394920114707094,1,46.22,47.76,45.89,47.06,3146800]
[1297,"2008-12-22",48.15,49.47,46.98,47.74,4845700,46.02,0.96397151235860912,1,46.42,47.69,45.29,46.02,4845700]
[1298,"2008-12-19",47.03,49.11,46.99,47.34,8162600,45.63,0.96387832699619769,1,45.33,47.34,45.29,45.63,8162600]
[1299,"2008-12-18",51.23,52.04,46.91,47.29,5005700,45.58,0.96384013533516599,1,49.38,50.16,45.21,45.58,5005700]
[1300,"2008-12-17",48.55,53.7,48.09,52.41,6383400,50.52,0.9639381797366916,1,46.8,51.76,46.36,50.52,6383400]
[1301,"2008-12-16",48.32,49.85,46.74,49.78,3956100,47.89,0.96203294495781433,1,46.49,47.96,44.97,47.89,3956100]
[1302,"2008-12-15",49.58,51.03,46.29,47.26,5068000,45.46,0.96191282268303013,1,47.69,49.09,44.53,45.46,5068000]
[1303,"2008-12-12",45.51,49.28,45.02,47.7,4965900,45.89,0.96205450733752618,1,43.78,47.41,43.31,45.89,4965900]
[1304,"2008-12-11",45.87,50.42,45.18,47.71,7886500,45.9,0.96206246070006285,1,44.13,48.51,43.47,45.9,7886500]
[1305,"2008-12-10",44.72,46.38,43.69,44.69,6410900,42.99,0.96196017006041634,1,43.02,44.62,42.03,42.99,6410900]
[1306,"2008-12-09",41.08,45.19,41.06,43.35,5713700,41.7,0.96193771626297586,1,39.520000000000003,43.47,39.5,41.7,5713700]
[1307,"2008-12-08",41.03,43.15,40.32,42.03,5221600,40.43,0.96193195336664283,1,39.47,41.51,38.79,40.43,5221600]
[1308,"2008-12-05",38.61,38.9,35.5,38.49,7159800,37.03,0.96206806962847491,1,37.15,37.42,34.15,37.03,7159800]
[1309,"2008-12-04",41.65,42.4,39.1,39.68,5495800,38.17,0.96194556451612911,1,40.07,40.79,37.61,38.17,5495800]
[1310,"2008-12-03",43.61,43.79,41,42.81,5629600,41.18,0.9619247839289885,1,41.95,42.12,39.44,41.18,5629600]
[1311,"2008-12-02",45,45.79,43.11,45.06,5346800,43.35,0.96205059920106528,1,43.29,44.05,41.47,43.35,5346800]
[1312,"2008-12-01",50.74,51.06,43.69,43.71,6432400,42.05,0.96202242049874165,1,48.81,49.12,42.03,42.05,6432400]
[1313,"2008-11-28",53.55,54.13,51.89,54.04,1709000,51.99,0.96206513693560336,1,51.52,52.08,49.92,51.99,1709000]
[1314,"2008-11-26",48.94,56.47,48.1,56.21,4421000,54.07,0.9619284824764277,1,47.08,54.32,46.27,54.07,4421000]
[1315,"2008-11-25",50.62,51.19,45.69,49.79,5686600,47.9,0.96204057039566182,1,48.7,49.25,43.96,47.9,5686600]
[1316,"2008-11-24",45.74,51.39,44.71,50.06,5918900,48.16,0.96204554534558517,1,44,49.44,43.01,48.16,5918900]
[1317,"2008-11-21",40.119999999999997,45.23,39.44,44.87,7013900,43.16,0.96188990416759523,1,38.590000000000003,43.51,37.94,43.16,7013900]
[1318,"2008-11-20",44.92,45.42,38.200000000000003,38.450000000000003,6960200,36.99,0.96202860858257477,1,43.21,43.7,36.75,36.99,6960200]
[1319,"2008-11-19",50.61,51.45,46.24,46.47,5484900,44.7,0.961910910264687,1,48.68,49.49,44.48,44.7,5484900]
[1320,"2008-11-18",50.97,52.69,48.4,51.36,3997500,49.41,0.96203271028037374,1,49.03,50.69,46.56,49.41,3997500]
[1321,"2008-11-17",54.5,56.18,50.26,50.53,4228900,48.61,0.96200277063130812,1,52.43,54.05,48.35,48.61,4228900]
[1322,"2008-11-14",55.96,59.26,53.43,55.53,3879700,53.42,0.9620025211597335,1,53.83,57.01,51.4,53.42,3879700]
[1323,"2008-11-13",51.09,58.26,47.56,57.78,6186300,55.58,0.96192454136379368,1,49.14,56.04,45.75,55.58,6186300]
[1324,"2008-11-12",53.64,54.99,50.2,50.72,5180700,48.79,0.96194794952681384,1,51.6,52.9,48.29,48.79,5180700]
[1325,"2008-11-11",60.77,60.77,55.21,56.64,5402400,54.49,0.9620409604519774,1,58.46,58.46,53.11,54.49,5402400]
[1326,"2008-11-10",64.25,64.75,59.64,62.32,3547000,59.95,0.96197047496790766,1,61.81,62.29,57.37,59.95,3547000]
[1327,"2008-11-07",57.3,61.31,57.07,61.23,3408000,58.9,0.96194675812510211,1,55.12,58.98,54.9,58.9,3408000]
[1328,"2008-11-06",56.18,58.46,55.64,56.73,5106600,54.57,0.96192490745637238,1,54.04,56.23,53.52,54.57,5106600]
[1329,"2008-11-05",58.99,61.96,57.52,58.96,4690600,56.72,0.96200814111261868,1,56.75,59.61,55.33,56.72,4690600]
[1330,"2008-11-04",59.64,62,59.04,60.97,4094400,58.65,0.96194849926193204,1,57.37,59.64,56.79,58.65,4094400]
[1331,"2008-11-03",59.67,60.05,56.77,57.72,4118100,55.53,0.96205821205821207,1,57.41,57.77,54.62,55.53,4118100]
[1332,"2008-10-31",55.43,61.92,54.15,60.21,4043200,57.92,0.96196645075568843,1,53.32,59.56,52.09,57.92,4043200]
[1333,"2008-10-30",54.56,58.29,52.09,57.34,6342900,55.16,0.96198116498081609,1,52.49,56.07,50.11,55.16,6342900]
[1334,"2008-10-29",52.21,56.48,51.17,53.13,6889600,51.11,0.96198004893657063,1,50.22,54.33,49.22,51.11,6889600]
[1335,"2008-10-28",46.05,50.6,41.61,50.51,5660100,48.59,0.96198772520293019,1,44.3,48.68,40.03,48.59,5660100]
[1336,"2008-10-27",48.4,48.5,42.86,43.37,8057100,41.72,0.96195526861886105,1,46.56,46.65,41.23,41.72,8057100]
[1337,"2008-10-24",46.51,51.72,46.2,49.94,4906700,48.04,0.96195434521425716,1,44.74,49.75,44.44,48.04,4906700]
[1338,"2008-10-23",50.44,54.31,49.02,53.87,7044100,51.82,0.96194542416929651,1,48.52,52.24,47.15,51.82,7044100]
[1339,"2008-10-22",51.6,51.61,47.44,49.02,6070000,47.16,0.9620563035495715,1,49.64,49.65,45.64,47.16,6070000]
[1340,"2008-10-21",55.29,57.21,53.33,54.72,4653100,52.64,0.96198830409356728,1,53.19,55.04,51.3,52.64,4653100]
[1341,"2008-10-20",52.98,57.56,51.07,57.38,6827800,55.2,0.96200766817706518,1,50.97,55.37,49.13,55.2,6827800]
[1342,"2008-10-17",49.6,56.87,47.88,50.58,7805500,48.66,0.96204033214709372,1,47.72,54.71,46.06,48.66,7805500]
[1343,"2008-10-16",48.19,53.01,43.06,51.55,9519900,49.59,0.9619786614936956,1,46.36,50.99,41.42,49.59,9519900]
[1344,"2008-10-15",55.28,56,46.41,47.14,6610200,45.35,0.96202800169707259,1,53.18,53.87,44.65,45.35,6610200]
[1345,"2008-10-14",61.32,63.36,55.86,58.31,6742600,56.09,0.9619276281941348,1,58.99,60.95,53.73,56.09,6742600]
[1346,"2008-10-13",56.96,59.72,52.36,59.22,9563300,56.97,{"$f":"H1361/F1361","v":0.96200607902735558},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1361,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":54.8},{"$f":"ROUND($I1361*D1361,2)","v":57.45},{"$f":"ROUND($I1361*E1361,2)","v":50.37},{"$f":"ROUND($I1361*F1361,2)","v":56.97},{"$f":"G1361*J1361","v":9563300}]
[1347,"2008-10-10",48.31,57.18,45.68,52.92,14783800,50.91,0.96201814058956903,1,46.48,55.01,43.94,50.91,14783800]
[1348,"2008-10-09",62.76,64.989999999999995,53.5,53.5,7067300,51.47,0.96205607476635513,1,60.38,62.52,51.47,51.47,7067300]
[1349,"2008-10-08",60.54,65.03,55.2,62.28,11478500,59.91,0.96194605009633904,1,58.24,62.56,53.1,59.91,11478500]
[1350,"2008-10-07",73.81,74.739999999999995,60.91,61.29,8458600,58.96,0.9619840104421602,1,71,71.900000000000006,58.59,58.96,8458600]
[1351,"2008-10-06",67.67,72.25,60.27,72.25,9692200,69.5,0.96193771626297575,1,65.09,69.5,57.98,69.5,9692200]
[1352,"2008-10-03",69.41,77.92,69.41,72,6137300,69.260000000000005,0.96194444444444449,1,66.77,74.95,66.77,69.260000000000005,6137300]
[1353,"2008-10-02",78.66,79.39,68.53,69.06,5696200,66.430000000000007,0.96191717347234296,1,75.66,76.37,65.92,66.430000000000007,5696200]
[1354,"2008-10-01",80.31,82.03,76.819999999999993,80.010000000000005,4586300,76.97,0.96200474940632419,1,77.260000000000005,78.91,73.900000000000006,76.97,4586300]
[1355,"2008-09-30",78.510000000000005,83.89,78.010000000000005,82.08,5290400,78.959999999999994,0.96198830409356717,1,75.53,80.7,75.040000000000006,78.959999999999994,5290400]
[1356,"2008-09-29",85.05,86,72.28,76.11,6885900,73.22,0.96202864275390876,1,81.819999999999993,82.73,69.540000000000006,73.22,6885900]
[1357,"2008-09-26",92.18,92.31,86.89,89.53,5585200,86.13,0.96202390260247961,1,88.68,88.8,83.59,86.13,5585200]
[1358,"2008-09-25",92.31,96.66,91.19,96.05,3749900,92.4,0.96199895887558573,1,88.8,92.99,87.72,92.4,3749900]
[1359,"2008-09-24",95.96,95.96,91.43,92.72,3095900,89.2,0.96203623813632444,1,92.32,92.32,87.96,89.2,3095900]
[1360,"2008-09-23",95.07,97.68,92.25,92.29,4547400,88.78,0.96196771047784158,1,91.45,93.97,88.74,88.78,4547400]
[1361,"2008-09-22",95.46,103.17,94.99,95.45,6678000,91.82,0.96196961760083799,1,91.83,99.25,91.38,91.82,6678000]
[1362,"2008-09-19",88.99,94.88,85.56,94.78,6228000,91.18,0.9620173032285293,1,85.61,91.28,82.31,91.18,6228000]
[1363,"2008-09-18",85.32,89.64,82.35,84.61,6852800,81.39,0.96194303273844706,1,82.07,86.23,79.22,81.39,6852800]
[1364,"2008-09-17",82.79,89.05,79.12,83.77,7249600,80.59,0.96203891607974223,1,79.650000000000006,85.67,76.12,80.59,7249600]
[1365,"2008-09-16",78.739999999999995,84.96,71.16,84.22,13375300,81.02,0.96200427451911652,1,75.75,81.73,68.459999999999994,81.02,13375300]
[1366,"2008-09-15",86.58,86.99,80.02,81.62,5905600,78.52,0.96201911296250908,1,83.29,83.69,76.98,78.52,5905600]
[1367,"2008-09-12",89.86,92.74,88.44,92.28,3718600,88.77,0.96196358907672297,1,86.44,89.21,85.08,88.77,3718600]
[1368,"2008-09-11",85,89.19,82,88.43,6015500,84.97,0.96087300689811139,1,81.67,85.7,78.790000000000006,84.97,6015500]
[1369,"2008-09-10",80.989999999999995,86.88,80.989999999999995,85.67,7342300,82.32,0.9608964631726391,1,77.819999999999993,83.48,77.819999999999993,82.32,7342300]
[1370,"2008-09-09",85.41,86.93,79.62,79.69,7631400,76.569999999999993,0.96084828711256109,1,82.07,83.53,76.5,76.569999999999993,7631400]
[1371,"2008-09-08",93.74,94.74,87.11,88.14,4921600,84.69,0.96085772634445199,1,90.07,91.03,83.7,84.69,4921600]
[1372,"2008-09-05",92.14,92.61,87.15,91.44,5520800,87.86,0.96084864391951008,1,88.53,88.98,83.74,87.86,5520800]
[1373,"2008-09-04",94.53,98,89.91,91.4,6726700,87.83,0.96094091903719903,1,90.84,94.17,86.4,87.83,6726700]
[1374,"2008-09-03",100.74,101.05,93.5,94.96,5715100,91.25,0.96093091828138166,1,96.8,97.1,89.85,91.25,5715100]
[1375,"2008-09-02",102.75,102.75,98.12,101.57,5426700,97.6,0.96091365560697062,1,98.73,98.73,94.28,97.6,5426700]
[1376,"2008-08-29",106.31,107.5,103.97,104.71,2902300,100.62,0.96093973832489743,1,102.16,103.3,99.91,100.62,2902300]
[1377,"2008-08-28",109.05,109.12,102.93,105.53,3792300,101.4,0.96086420922960303,1,104.78,104.85,98.9,101.4,3792300]
[1378,"2008-08-27",107.22,109.28,106.09,107.14,2370800,102.95,0.96089229046107894,1,103.03,105.01,101.94,102.95,2370800]
[1379,"2008-08-26",105.53,107.66,103.84,105.53,2643500,101.4,0.96086420922960303,1,101.4,103.45,99.78,101.4,2643500]
[1380,"2008-08-25",106.91,107.44,103.71,104.84,2287300,100.74,0.96089278901182751,1,102.73,103.24,99.65,100.74,2287300]
[1381,"2008-08-22",107.02,108.33,104.01,106.27,3366200,102.11,0.96085442740190086,1,102.83,104.09,99.94,102.11,3366200]
[1382,"2008-08-21",105.98,110,105.73,109.09,6262900,104.82,0.96085800715005953,1,101.83,105.69,101.59,104.82,6262900]
[1383,"2008-08-20",100.02,104,99.24,104,3692400,99.93,0.96086538461538473,1,96.11,99.93,95.36,99.93,3692400]
[1384,"2008-08-19",94.39,99.22,93.41,98.45,2714500,94.6,0.96089385474860323,1,90.7,95.34,89.76,94.6,2714500]
[1385,"2008-08-18",95.71,98.86,94.05,94.73,2722200,91.03,0.96094162356170165,1,91.97,95,90.38,91.03,2722200]
[1386,"2008-08-15",98.01,98.01,93.26,95.32,3720900,91.59,0.9608686529584558,1,94.17,94.17,89.61,91.59,3720900]
[1387,"2008-08-14",101.67,102.47,97,98.91,4021300,95.04,0.96087352138307558,1,97.69,98.46,93.2,95.04,4021300]
[1388,"2008-08-13",94.77,103.2,94.77,101.87,4664400,97.89,0.96093059782075185,1,91.07,99.17,91.07,97.89,4664400]
[1389,"2008-08-12",96.83,98.74,95.8,96.18,3333000,92.42,0.96090663339571636,1,93.04,94.88,92.05,92.42,3333000]
[1390,"2008-08-11",96.99,97.26,92.57,95.71,3332700,91.97,0.96092362344582594,1,93.2,93.46,88.95,91.97,3332700]
[1391,"2008-08-08",96.06,97.41,91.5,95.87,4574100,92.12,0.96088453113591321,1,92.3,93.6,87.92,92.12,4574100]
[1392,"2008-08-07",102.1,103,97.64,97.94,4422800,94.11,0.96089442515826018,1,98.11,98.97,93.82,94.11,4422800]
[1393,"2008-08-06",94.35,101.66,94.35,100.75,4412400,96.81,0.96089330024813902,1,90.66,97.68,90.66,96.81,4412400]
[1394,"2008-08-05",93.44,96.61,91.11,96.18,4423500,92.42,0.96090663339571636,1,89.79,92.83,87.55,92.42,4423500]
[1395,"2008-08-04",101.13,102,92.73,93.07,5034500,89.43,0.9608896529493931,1,97.17,98.01,89.1,89.43,5034500]
[1396,"2008-08-01",101.4,105.81,99.9,101.13,3299800,97.18,0.96094136260259089,1,97.44,101.68,96,97.18,3299800]
[1397,"2008-07-31",106,107.36,101.24,101.4,5567200,97.43,0.96084812623274163,1,101.85,103.16,97.28,97.43,5567200]
[1398,"2008-07-30",92.03,106.97,92.03,106.97,8295300,102.79,0.96092362344582605,1,88.43,102.79,88.43,102.79,8295300]
[1399,"2008-07-29",96.04,96.13,92.53,94.25,4080700,90.56,0.96084880636604775,1,92.28,92.37,88.91,90.56,4080700]
[1400,"2008-07-28",94.07,98.2,93.83,94.99,3599300,91.28,0.96094325718496687,1,90.4,94.36,90.17,91.28,3599300]
[1401,"2008-07-25",93.41,96.75,92.11,93.87,4420400,90.2,0.96090337701075956,1,89.76,92.97,88.51,90.2,4420400]
[1402,"2008-07-24",93.03,94.62,87.5,93.41,8182500,89.76,0.96092495450165949,1,89.39,90.92,84.08,89.76,8182500]
[1403,"2008-07-23",97.43,97.75,91.7,92.24,6722000,88.63,0.96086296617519518,1,93.62,93.92,88.11,88.63,6722000]
[1404,"2008-07-22",101.74,102.24,97.07,97.78,4897200,93.96,0.96093270607486181,1,97.77,98.25,93.28,93.96,4897200]
[1405,"2008-07-21",100.7,104.23,99.1,103.98,4698200,99.91,0.96085785728024609,1,96.76,100.15,95.22,99.91,4698200]
[1406,"2008-07-18",96.68,100.25,95.06,97.85,5292900,94.02,0.96085845682166582,1,92.9,96.33,91.34,94.02,5292900]
[1407,"2008-07-17",101.11,103.22,93.48,95.9,6436200,92.15,0.96089676746611052,1,97.16,99.18,89.82,92.15,6436200]
[1408,"2008-07-16",103.99,103.99,98.4,101.04,7556400,97.09,0.96090657165479021,1,99.92,99.92,94.55,97.09,7556400]
[1409,"2008-07-15",111.45,112,103.52,103.66,5091400,99.61,0.960929963341694,1,107.1,107.62,99.48,99.61,5091400]
[1410,"2008-07-14",112.11,114.43,110.02,111.25,3458100,106.9,{"$f":"H1425/F1425","v":0.96089887640449445},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1425,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":107.73},{"$f":"ROUND($I1425*D1425,2)","v":109.96},{"$f":"ROUND($I1425*E1425,2)","v":105.72},{"$f":"ROUND($I1425*F1425,2)","v":106.9},{"$f":"G1425*J1425","v":3458100}]
[1411,"2008-07-11",115,115.41,109.36,111.76,3117400,107.39,0.96089835361488896,1,110.5,110.9,105.08,107.39,3117400]
[1412,"2008-07-10",110.34,112.98,107.28,112.98,4992700,108.56,0.96087803151000173,1,106.02,108.56,103.08,108.56,4992700]
[1413,"2008-07-09",115.09,115.09,109.61,109.74,5634600,105.45,0.96090759978130136,1,110.59,110.59,105.33,105.45,5634600]
[1414,"2008-07-08",112.44,115.34,108.38,113.31,5271700,108.88,0.9609037154708322,1,108.04,110.83,104.14,108.88,5271700]
[1415,"2008-07-07",118.01,119,112.71,114.54,4663700,110.06,0.96088702636633483,1,113.39,114.35,108.3,110.06,4663700]
[1416,"2008-07-03",121.61,121.84,116.45,119.54,2479600,114.87,0.96093357871842056,1,116.86,117.08,111.9,114.87,2479600]
[1417,"2008-07-02",127.75,129,119.72,119.98,3618200,115.29,0.96091015169194871,1,122.76,123.96,115.04,115.29,3618200]
[1418,"2008-07-01",127.54,128.05000000000001,123.72,126.66,4261700,121.71,0.96091899573661765,1,122.56,123.05,118.88,121.71,4261700]
[1419,"2008-06-30",128.52000000000001,130.26,125.56,126.19,4183800,121.26,0.9609319280450116,1,123.5,125.17,120.65,121.26,4183800]
[1420,"2008-06-27",124.99,128.52000000000001,124.57,127.06,6230400,122.09,0.96088462143869036,1,120.1,123.49,119.7,122.09,6230400]
[1421,"2008-06-26",126,126,121.87,124.41,3462700,119.54,0.96085523671730577,1,121.07,121.07,117.1,119.54,3462700]
[1422,"2008-06-25",126.2,126.7,120.58,124.32,4135500,119.46,0.9609073359073359,1,121.27,121.75,115.87,119.46,4135500]
[1423,"2008-06-24",127.94,128.09,125.05,126,3260100,121.07,0.96087301587301577,1,122.93,123.08,120.16,121.07,3260100]
[1424,"2008-06-23",122.06,128.44,122.06,128.44,3583300,123.42,0.9609156026160075,1,117.29,123.42,117.29,123.42,3583300]
[1425,"2008-06-20",124.5,126.77,121.77,122.55,4074800,117.76,0.96091391268869852,1,119.63,121.82,117.01,117.76,4074800]
[1426,"2008-06-19",129.86000000000001,130,122.89,122.91,3973100,118.1,0.96086567407045809,1,124.78,124.91,118.08,118.1,3973100]
[1427,"2008-06-18",129.38999999999999,129.99,126.74,129.35,3104700,124.29,0.96088132972555096,1,124.33,124.9,121.78,124.29,3104700]
[1428,"2008-06-17",128.71,130,127.3,129.72999999999999,2721700,124.66,0.96091883141910128,1,123.68,124.92,122.32,124.66,2721700]
[1429,"2008-06-16",127.56,129.19999999999999,126.03,127.48,4811500,122.49,0.96085660495764036,1,122.57,124.14,121.1,122.49,4811500]
[1430,"2008-06-13",123.15,126.28,121.65,125.58,3064900,120.67,0.9609014174231566,1,118.34,121.34,116.89,120.67,3064900]
[1431,"2008-06-12",125.06,125.27,121.47,123.65,3824000,118.81,0.96085725839061864,1,120.16,120.37,116.72,118.81,3824000]
[1432,"2008-06-11",123.61,126.88,121.95,125.78,3839000,120.77,0.96016854825886466,1,118.69,121.83,117.09,120.77,3839000]
[1433,"2008-06-10",128.06,128.13,120.86,122.94,4614500,118.04,0.96014315926468208,1,122.96,123.02,116.04,118.04,4614500]
[1434,"2008-06-09",125.45,128.41999999999999,124.14,127.47,4119000,122.39,0.96014748568290575,1,120.45,123.3,119.19,122.39,4119000]
[1435,"2008-06-06",125.68,129.86000000000001,123.92,123.92,5785000,118.98,0.96013557133634608,1,120.67,124.68,118.98,118.98,5785000]
[1436,"2008-06-05",116.12,123.35,116.12,123.34,5274400,118.42,0.96011026431003732,1,111.49,118.43,111.49,118.42,5274400]
[1437,"2008-06-04",121.29,122.19,117.7,117.92,4620300,113.22,0.96014246947082771,1,116.46,117.32,113.01,113.22,4620300]
[1438,"2008-06-03",126.44,127.09,121.24,122.45,3952000,117.57,0.96014699877501009,1,121.4,122.03,116.41,117.57,3952000]
[1439,"2008-06-02",121.93,128.38999999999999,121.19,126,3421300,120.98,0.96015873015873021,1,117.07,123.27,116.36,120.98,3421300]
[1440,"2008-05-30",121.03,123.32,118.55,122.81,5105400,117.91,0.96010096897646768,1,116.2,118.4,113.82,117.91,5105400]
[1441,"2008-05-29",123.66,125.91,119.48,120.52,4546100,115.71,0.96008961168270823,1,118.72,120.88,114.71,115.71,4546100]
[1442,"2008-05-28",124.87,124.91,120.06,124.63,5504600,119.66,0.96012196100457359,1,119.89,119.93,115.27,119.66,5504600]
[1443,"2008-05-27",123.89,126.29,122,126,4186700,120.98,0.96015873015873021,1,118.95,121.26,117.14,120.98,4186700]
[1444,"2008-05-23",129.62,130.15,123.45,125.09,4183700,120.1,0.96010872172036121,1,124.45,124.96,118.53,120.1,4183700]
[1445,"2008-05-22",130.93,131.91999999999999,126.61,127.99,5434900,122.89,0.96015313696382532,1,125.71,126.66,121.56,122.89,5434900]
[1446,"2008-05-21",132.19999999999999,137,130.30000000000001,130.78,7044300,125.57,0.9601621042972931,1,126.93,131.54,125.11,125.57,7044300]
[1447,"2008-05-20",130.81,134.05000000000001,129.85,133.80000000000001,5684400,128.47,0.96016442451420025,1,125.6,128.71,124.68,128.47,5684400]
[1448,"2008-05-19",129.69,131.97,126.41,130.69999999999999,5612300,125.49,0.96013771996939556,1,124.52,126.71,121.37,125.49,5612300]
[1449,"2008-05-16",124.99,128.18,122.43,128.03,5087200,122.93,0.96016558619073655,1,120.01,123.07,117.55,122.93,5087200]
[1450,"2008-05-15",117.92,122.73,117.63,122.14,5158600,117.27,0.96012772228590137,1,113.22,117.84,112.94,117.27,5158600]
[1451,"2008-05-14",117.81,118.48,115.35,116.32,3333100,111.68,0.96011004126547472,1,113.11,113.75,110.75,111.68,3333100]
[1452,"2008-05-13",115.96,118.89,113.5,118.09,3276700,113.38,0.96011516639850958,1,111.33,114.15,108.97,113.38,3276700]
[1453,"2008-05-12",115.49,116.32,112.64,115.2,2641400,110.61,0.96015624999999993,1,110.89,111.69,108.15,110.61,2641400]
[1454,"2008-05-09",117.38,118.12,112.78,115.74,3725100,111.13,0.96016934508380858,1,112.7,113.42,108.29,111.13,3725100]
[1455,"2008-05-08",113.99,115.53,111.82,114.96,3982400,110.38,0.96016005567153795,1,109.45,110.93,107.37,110.38,3982400]
[1456,"2008-05-07",117.66,118.47,112.78,112.79,5165200,108.29,0.96010284599698559,1,112.97,113.74,108.28,108.29,5165200]
[1457,"2008-05-06",111.88,117.99,111.72,116.86,5719600,112.2,0.96012322437104225,1,107.42,113.28,107.26,112.2,5719600]
[1458,"2008-05-05",107.87,110.1,106.54,108.27,3655500,103.95,0.96009975062344144,1,103.57,105.71,102.29,103.95,3655500]
[1459,"2008-05-02",104.14,108.25,103.51,106.34,3905800,102.1,0.96012789166823387,1,99.99,103.93,99.38,102.1,3905800]
[1460,"2008-05-01",105.83,105.83,99.13,102.46,4704500,98.38,0.96017958227601019,1,101.62,101.62,95.18,98.38,4704500]
[1461,"2008-04-30",109.62,111.3,102.87,106.2,6194700,101.97,0.96016949152542375,1,105.25,106.87,98.77,101.97,6194700]
[1462,"2008-04-29",105.48,107.5,104.6,105.53,2641900,101.32,0.96010613095802133,1,101.27,103.21,100.43,101.32,2641900]
[1463,"2008-04-28",110.65,111.1,105.57,107.28,3408900,103,0.96010439970171513,1,106.24,106.67,101.36,103,3408900]
[1464,"2008-04-25",110,111.5,107.66,109.98,2904300,105.6,0.96017457719585375,1,105.62,107.06,103.37,105.6,2904300]
[1465,"2008-04-24",108.28,110.98,104.03,109.12,4055600,104.77,0.96013563049853368,1,103.96,106.56,99.88,104.77,4055600]
[1466,"2008-04-23",114.56,115.05,110.31,110.67,4204900,106.26,0.96015180265654654,1,109.99,110.47,105.91,106.26,4204900]
[1467,"2008-04-22",112.33,116.81,111.01,115.8,5532200,111.18,0.96010362694300522,1,107.85,112.15,106.58,111.18,5532200]
[1468,"2008-04-21",106.48,113.07,105.4,112.56,5555700,108.07,0.9601101634683723,1,102.23,108.56,101.2,108.07,5555700]
[1469,"2008-04-18",103.19,106.77,102.28,105.25,4090100,101.05,0.96009501187648449,1,99.07,102.51,98.2,101.05,4090100]
[1470,"2008-04-17",103,104.83,101.75,102.52,3233000,98.43,0.96010534529847846,1,98.89,100.65,97.69,98.43,3233000]
[1471,"2008-04-16",103.03,104.81,101.3,103.99,5190600,99.84,0.96009231656890093,1,98.92,100.63,97.26,99.84,5190600]
[1472,"2008-04-15",101.45,104.29,100.13,103.5,6814000,99.37,0.96009661835748794,1,97.4,100.13,96.13,99.37,6814000]
[1473,"2008-04-14",93.82,103.55,92.15,101.19,12826400,97.16,0.96017393023025988,1,90.08,99.43,88.48,97.16,12826400]
[1474,"2008-04-11",96.45,96.94,92.67,92.76,2726800,89.06,{"$f":"H1489/F1489","v":0.96011211729193613},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1489,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":92.6},{"$f":"ROUND($I1489*D1489,2)","v":93.07},{"$f":"ROUND($I1489*E1489,2)","v":88.97},{"$f":"ROUND($I1489*F1489,2)","v":89.06},{"$f":"G1489*J1489","v":2726800}]
[1475,"2008-04-10",98.28,98.28,95.52,96.53,2929000,92.68,0.96011602610587388,1,94.36,94.36,91.71,92.68,2929000]
[1476,"2008-04-09",97.39,99.67,96.88,98.3,2619800,94.38,0.96012207527975579,1,93.51,95.7,93.02,94.38,2619800]
[1477,"2008-04-08",95.6,97.73,94.66,96.62,1621500,92.77,0.96015317739598416,1,91.79,93.84,90.89,92.77,1621500]
[1478,"2008-04-07",95.58,98.26,95,96.09,2390700,92.26,0.96014153397856183,1,91.77,94.34,91.21,92.26,2390700]
[1479,"2008-04-04",93.06,96.98,93.06,94.92,2896500,91.14,0.96017699115044242,1,89.35,93.12,89.35,91.14,2896500]
[1480,"2008-04-03",92.62,94.86,91.61,93.1,2401600,89.39,0.96015037593984964,1,88.93,91.08,87.96,89.39,2401600]
[1481,"2008-04-02",93.14,94.75,91.5,93.36,2665000,89.64,0.96015424164524421,1,89.43,90.97,87.85,89.64,2665000]
[1482,"2008-04-01",92.02,92.49,88.2,92.49,3925500,88.8,0.96010379500486542,1,88.35,88.8,84.68,88.8,3925500]
[1483,"2008-03-31",88.16,89.95,86.87,88.18,3335800,84.66,0.96008165116806521,1,84.64,86.36,83.4,84.66,3335800]
[1484,"2008-03-28",89.55,90.04,87.94,88.37,2306500,84.85,0.96016747765078636,1,85.98,86.45,84.44,84.85,2306500]
[1485,"2008-03-27",93.83,94.38,89.31,89.54,2887400,85.97,0.96012955103864184,1,90.09,90.62,85.75,85.97,2887400]
[1486,"2008-03-26",89.2,93.05,89.2,92.63,3777500,88.94,0.96016409370614275,1,85.65,89.34,85.65,88.94,3777500]
[1487,"2008-03-25",89,90.58,88.41,89.49,3727900,85.92,0.96010727455581635,1,85.45,86.97,84.88,85.92,3727900]
[1488,"2008-03-24",90.69,92.39,88.85,89.39,3383200,85.83,0.96017451616511906,1,87.08,88.71,85.31,85.83,3383200]
[1489,"2008-03-20",89.73,90.87,85.62,90.86,4666100,87.24,0.96015848558221439,1,86.16,87.25,82.21,87.24,4666100]
[1490,"2008-03-19",98.94,99.76,90.03,90.34,6360500,86.74,0.9601505423953951,1,95,95.78,86.44,86.74,6360500]
[1491,"2008-03-18",97.77,98.26,94.84,98.26,3803500,94.34,0.96010584164461632,1,93.87,94.34,91.06,94.34,3803500]
[1492,"2008-03-17",96.87,97.58,93.4,95.67,3528400,91.86,0.96017560363750387,1,93.01,93.69,89.68,91.86,3528400]
[1493,"2008-03-14",101.25,101.65,97.24,99.04,3767900,95.09,0.96011712439418417,1,97.21,97.6,93.36,95.09,3767900]
[1494,"2008-03-13",98.69,101.23,97.53,100.69,4658000,96.68,0.96017479392193872,1,94.76,97.2,93.65,96.68,4658000]
[1495,"2008-03-12",96.89,101.16,96.11,100.6,6001400,96.49,0.95914512922465212,1,92.93,97.03,92.18,96.49,6001400]
[1496,"2008-03-11",93,97.22,92.83,96.86,5159300,92.91,0.95921949205038193,1,89.21,93.26,89.04,92.91,5159300]
[1497,"2008-03-10",91.96,93.01,89.59,91.92,4242100,88.17,0.95920365535248042,1,88.21,89.22,85.94,88.17,4242100]
[1498,"2008-03-07",92.07,93.06,90.32,91.69,2521900,87.95,0.95921038281164794,1,88.31,89.26,86.64,87.95,2521900]
[1499,"2008-03-06",96,96.21,92.4,92.99,2389500,89.19,0.95913539090224753,1,92.08,92.28,88.62,89.19,2389500]
[1500,"2008-03-05",93.81,96.68,92.97,96.06,3707200,92.14,0.95919217155944203,1,89.98,92.73,89.18,92.14,3707200]
[1501,"2008-03-04",93.05,95.12,90.5,92.97,2824900,89.17,0.9591265999784877,1,89.25,91.23,86.8,89.17,2824900]
[1502,"2008-03-03",93,95.76,92.12,93.74,3287300,89.91,0.95914230851290805,1,89.2,91.85,88.36,89.91,3287300]
[1503,"2008-02-29",94.73,94.73,92.4,93.18,2344900,89.38,0.95921871646276013,1,90.87,90.87,88.63,89.38,2344900]
[1504,"2008-02-28",94.99,97.1,94.96,95.97,2817200,92.05,0.95915390226112329,1,91.11,93.13,91.08,92.05,2817200]
[1505,"2008-02-27",98.48,98.48,94.84,95.49,2881800,91.59,0.95915802701853603,1,94.46,94.46,90.97,91.59,2881800]
[1506,"2008-02-26",97.31,99.26,96.03,98.54,2211800,94.52,0.95920438400649477,1,93.34,95.21,92.11,94.52,2211800]
[1507,"2008-02-25",93.9,98.1,93.45,97.59,3253100,93.61,0.95921713290296129,1,90.07,94.1,89.64,93.61,3253100]
[1508,"2008-02-22",93.03,94.03,90.74,93.66,2031200,89.84,0.95921417894512073,1,89.24,90.19,87.04,89.84,2031200]
[1509,"2008-02-21",94.99,95.41,92.1,92.47,3156500,88.7,0.95923002054720452,1,91.12,91.52,88.35,88.7,3156500]
[1510,"2008-02-20",94.25,95,91.1,94.41,3701900,90.56,0.95922042156551224,1,90.41,91.13,87.38,90.56,3701900]
[1511,"2008-02-19",92.79,95.49,92.79,94.09,3532200,90.25,0.95918801147837174,1,89,91.59,89,90.25,3532200]
[1512,"2008-02-15",90.68,92.75,88.7,90.65,4085500,86.95,0.95918367346938771,1,86.98,88.96,85.08,86.95,4085500]
[1513,"2008-02-14",91.62,93.49,91.07,91.2,3204200,87.48,0.95921052631578951,1,87.88,89.68,87.36,87.48,3204200]
[1514,"2008-02-13",90.2,91.64,88.85,91.04,2693800,87.32,0.95913884007029859,1,86.51,87.9,85.22,87.32,2693800]
[1515,"2008-02-12",91,93.2,88.04,89.35,3127400,85.7,0.95914941242305551,1,87.28,89.39,84.44,85.7,3127400]
[1516,"2008-02-11",89,90.97,87.66,90.63,2588500,86.93,0.95917466622531178,1,85.37,87.26,84.08,86.93,2588500]
[1517,"2008-02-08",87.81,90.7,87.15,88.96,3621400,85.33,0.95919514388489213,1,84.23,87,83.59,85.33,3621400]
[1518,"2008-02-07",81.69,87.49,81.53,87.16,5299400,83.6,0.95915557595227163,1,78.349999999999994,83.92,78.2,83.6,5299400]
[1519,"2008-02-06",85.88,86.35,81.53,81.849999999999994,4586700,78.510000000000005,0.95919364691508868,1,82.38,82.83,78.2,78.510000000000005,4586700]
[1520,"2008-02-05",88.3,89.12,85.23,85.47,3505000,81.98,0.95916695916695927,1,84.69,85.48,81.75,81.98,3505000]
[1521,"2008-02-04",92.97,92.97,89.56,90.39,1943900,86.7,0.95917690009956857,1,89.17,89.17,85.9,86.7,1943900]
[1522,"2008-02-01",90.67,92.61,89.75,92.07,3152300,88.31,0.95916150754860441,1,86.97,88.83,86.08,88.31,3152300]
[1523,"2008-01-31",90.8,91.92,88.44,90.63,3632900,86.93,0.95917466622531178,1,87.09,88.17,84.83,86.93,3632900]
[1524,"2008-01-30",92.98,93.49,89.54,90.44,4325100,86.75,0.95919946926138877,1,89.19,89.68,85.89,86.75,4325100]
[1525,"2008-01-29",90.5,92.36,90.33,91.11,4138500,87.39,0.95917023378333888,1,86.8,88.59,86.64,87.39,4138500]
[1526,"2008-01-28",90.51,91,88.19,89.9,4033900,86.23,0.95917686318131257,1,86.82,87.29,84.59,86.23,4033900]
[1527,"2008-01-25",91,93.14,88.17,89.32,4548800,85.67,0.95913569189431269,1,87.28,89.33,84.57,85.67,4548800]
[1528,"2008-01-24",82.15,91.98,82.15,89.61,7657500,85.95,0.95915634415801809,1,78.790000000000006,88.22,78.790000000000006,85.95,7657500]
[1529,"2008-01-23",82.94,84.43,76.67,82.83,10142800,79.45,0.95919352891464449,1,79.56,80.98,73.540000000000006,79.45,10142800]
[1530,"2008-01-22",79.95,87.99,78.66,85.61,7000000,82.12,0.95923373437682524,1,76.69,84.4,75.45,82.12,7000000]
[1531,"2008-01-18",83.58,86.5,83.05,85.48,4380100,81.99,0.95917173607861472,1,80.17,82.97,79.66,81.99,4380100]
[1532,"2008-01-17",87.5,91.36,82.53,83.17,4756300,79.77,0.95911987495491158,1,83.92,87.63,79.16,79.77,4756300]
[1533,"2008-01-16",89.33,90.4,85.86,87.39,4466700,83.82,0.95914864400961197,1,85.68,86.71,82.35,83.82,4466700]
[1534,"2008-01-15",91.66,92.85,88.75,89.91,4955800,86.24,0.95918140362584803,1,87.92,89.06,85.13,86.24,4955800]
[1535,"2008-01-14",92.29,93.55,90.57,92.98,2869600,89.18,0.95913099591309958,1,88.52,89.73,86.87,89.18,2869600]
[1536,"2008-01-11",91.65,93.85,91.15,91.74,3851700,87.99,0.95912361020274695,1,87.9,90.01,87.42,87.99,3851700]
[1537,"2008-01-10",94.23,94.23,90.61,92.68,5582000,88.9,0.95921450151057397,1,90.39,90.39,86.91,88.9,5582000]
[1538,"2008-01-09",91.33,95.06,90.47,94.78,5039400,90.91,{"$f":"H1553/F1553","v":0.95916860097066892},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1553,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":87.6},{"$f":"ROUND($I1553*D1553,2)","v":91.18},{"$f":"ROUND($I1553*E1553,2)","v":86.78},{"$f":"ROUND($I1553*F1553,2)","v":90.91},{"$f":"G1553*J1553","v":5039400}]
[1539,"2008-01-08",93.87,95.1,91.12,91.43,6830300,87.7,0.95920376244121186,1,90.04,91.22,87.4,87.7,6830300]
[1540,"2008-01-07",93.74,95.86,91.47,92.92,5189100,89.13,0.9592122255703831,1,89.92,91.95,87.74,89.13,5189100]
[1541,"2008-01-04",96.35,96.35,90.23,93.35,9315100,89.54,0.95918585966791658,1,92.42,92.42,86.55,89.54,9315100]
[1542,"2008-01-03",98.9,101.05,97.84,97.87,4761400,93.87,0.95912945744354761,1,94.86,96.92,93.84,93.87,4761400]
[1543,"2008-01-02",100.07,100.49,97.85,98.86,5115300,94.82,0.95913412907141404,1,95.98,96.38,93.85,94.82,5115300]
[1544,"2007-12-31",100.45,103.04,100.45,100.86,3097000,96.74,0.95915129883006145,1,96.35,98.83,96.35,96.74,3097000]
[1545,"2007-12-28",104.48,104.48,101,101.98,3984100,97.82,0.95920768778191789,1,100.22,100.22,96.88,97.82,3984100]
[1546,"2007-12-27",105.68,105.68,100.87,102.33,4195000,98.15,0.95915176390110435,1,101.36,101.36,96.75,98.15,4195000]
[1547,"2007-12-26",102.39,105.85,102.01,104.4,4579600,100.14,0.95919540229885047,1,98.21,101.53,97.85,100.14,4579600]
[1548,"2007-12-24",98.85,102.96,97.59,102.38,4074500,98.2,0.95917171322523942,1,94.81,98.76,93.61,98.2,4074500]
[1549,"2007-12-21",90.69,98.18,90.69,98,9521200,94,0.95918367346938771,1,86.99,94.17,86.99,94,9521200]
[1550,"2007-12-20",90.5,90.92,88.03,89.31,6586100,85.66,0.95913111633635639,1,86.8,87.2,84.43,85.66,6586100]
[1551,"2007-12-19",90.05,92.84,89.65,92.11,8536100,88.35,0.95917924221040052,1,86.37,89.05,85.99,88.35,8536100]
[1552,"2007-12-18",85.47,90.57,85.04,89.83,8911600,86.16,0.95914505176444398,1,81.98,86.87,81.569999999999993,86.16,8911600]
[1553,"2007-12-17",84.78,85.2,82.5,84.69,5464200,81.23,0.95914511748730669,1,81.319999999999993,81.72,79.13,81.23,5464200]
[1554,"2007-12-14",83.68,86.48,82.18,84.98,6284100,81.41,0.957990115321252,1,80.16,82.85,78.73,81.41,6284100]
[1555,"2007-12-13",81.89,84.6,81.239999999999995,83.69,5081900,80.180000000000007,0.95805950531724227,1,78.459999999999994,81.05,77.83,80.180000000000007,5081900]
[1556,"2007-12-12",78.64,82.48,78.64,82.13,6857700,78.680000000000007,0.95799342505783525,1,75.34,79.02,75.34,78.680000000000007,6857700]
[1557,"2007-12-11",78.55,79.81,76.19,76.680000000000007,4216400,73.459999999999994,0.95800730307772541,1,75.25,76.459999999999994,72.989999999999995,73.459999999999994,4216400]
[1558,"2007-12-10",77.86,78.83,77.33,78.27,3544900,74.989999999999995,0.95809377794812822,1,74.599999999999994,75.53,74.09,74.989999999999995,3544900]
[1559,"2007-12-07",78.099999999999994,79.05,77.58,78.63,4245500,75.33,0.9580312857687906,1,74.819999999999993,75.73,74.319999999999993,75.33,4245500]
[1560,"2007-12-06",75,79.56,73.77,78.86,7580700,75.55,0.95802688308394623,1,71.849999999999994,76.22,70.67,75.55,7580700]
[1561,"2007-12-05",73.599999999999994,75.56,73.510000000000005,74.62,4655200,71.489999999999995,0.95805414098097008,1,70.510000000000005,72.39,70.430000000000007,71.489999999999995,4655200]
[1562,"2007-12-04",74.19,74.5,72.150000000000006,72.599999999999994,4306700,69.55,0.95798898071625349,1,71.069999999999993,71.37,69.12,69.55,4306700]
[1563,"2007-12-03",71.63,74.88,71.33,74.78,4823600,71.64,0.95801016314522602,1,68.62,71.739999999999995,68.33,71.64,4823600]
[1564,"2007-11-30",69.44,71.319999999999993,69,71.22,3945200,68.23,0.95801741083965186,1,66.52,68.33,66.099999999999994,68.23,3945200]
[1565,"2007-11-29",67.67,70,67.36,69.56,3924600,66.64,0.95802185163887288,1,64.83,67.06,64.53,66.64,3924600]
[1566,"2007-11-28",66.790000000000006,67.930000000000007,65.83,67.75,5268900,64.91,0.95808118081180804,1,63.99,65.08,63.07,64.91,5268900]
[1567,"2007-11-27",66.680000000000007,66.930000000000007,64.290000000000006,66.39,6062500,63.6,0.95797559873474925,1,63.88,64.12,61.59,63.6,6062500]
[1568,"2007-11-26",70.39,71.37,68.319999999999993,68.349999999999994,5144300,65.48,0.95801024140453561,1,67.430000000000007,68.37,65.45,65.48,5144300]
[1569,"2007-11-23",68.91,70.59,68.52,70.260000000000005,765400,67.31,0.95801309422146308,1,66.02,67.63,65.64,67.31,765400]
[1570,"2007-11-21",70.8,71.25,68.56,68.59,4603400,65.709999999999994,0.95801137192010488,1,67.83,68.260000000000005,65.680000000000007,65.709999999999994,4603400]
[1571,"2007-11-20",69,71.849999999999994,68.459999999999994,71.25,4153500,68.260000000000005,0.95803508771929835,1,66.099999999999994,68.83,65.59,68.260000000000005,4153500]
[1572,"2007-11-19",67.69,69.19,66.83,67.930000000000007,3166000,65.08,0.95804504637126442,1,64.849999999999994,66.290000000000006,64.03,65.08,3166000]
[1573,"2007-11-16",66.69,68.78,66.290000000000006,67.94,3248100,65.09,0.95805122166617607,1,63.89,65.89,63.51,65.09,3248100]
[1574,"2007-11-15",68.150000000000006,68.75,65.239999999999995,65.739999999999995,2912000,62.98,0.95801642835412237,1,65.290000000000006,65.86,62.5,62.98,2912000]
[1575,"2007-11-14",69.25,70.44,68.03,68.38,2221500,65.510000000000005,0.95802866335185743,1,66.34,67.48,65.17,65.510000000000005,2221500]
[1576,"2007-11-13",67.37,68.7,64.81,68.7,4292100,65.819999999999993,0.95807860262008715,1,64.55,65.819999999999993,62.09,65.819999999999993,4292100]
[1577,"2007-11-12",71,71,66.83,66.94,3726200,64.13,0.95802210935165821,1,68.02,68.02,64.02,64.13,3726200]
[1578,"2007-11-09",70.900000000000006,73.180000000000007,69.569999999999993,71.69,4182100,68.680000000000007,0.95801366996791759,1,67.92,70.11,66.650000000000006,68.680000000000007,4182100]
[1579,"2007-11-08",72.88,73.31,69.84,71.7,5575300,68.69,0.95801952580195249,1,69.819999999999993,70.23,66.91,68.69,5575300]
[1580,"2007-11-07",73.430000000000007,74.95,72.459999999999994,72.569999999999993,5504500,69.53,0.95810941160259067,1,70.349999999999994,71.81,69.42,69.53,5504500]
[1581,"2007-11-06",69.48,74.3,69.48,73.98,4373800,70.88,0.958096782914301,1,66.569999999999993,71.19,66.569999999999993,70.88,4373800]
[1582,"2007-11-05",68.94,70,68.61,69.11,3297900,66.209999999999994,0.95803791057734033,1,66.05,67.06,65.73,66.209999999999994,3297900]
[1583,"2007-11-02",70.650000000000006,71.5,68.38,70.58,2813200,67.62,0.95806177387361868,1,67.69,68.5,65.510000000000005,67.62,2813200]
[1584,"2007-11-01",70.680000000000007,72.75,69.599999999999994,70.02,3025000,67.08,0.95801199657240788,1,67.709999999999994,69.7,66.680000000000007,67.08,3025000]
[1585,"2007-10-31",70.7,72.599999999999994,69.45,71.61,4335600,68.61,0.95810640971931293,1,67.739999999999995,69.56,66.540000000000006,68.61,4335600]
[1586,"2007-10-30",70.87,71.12,68.010000000000005,68.760000000000005,2995400,65.88,0.95811518324607314,1,67.900000000000006,68.14,65.16,65.88,2995400]
[1587,"2007-10-29",71.459999999999994,72.7,70.989999999999995,71.7,2011700,68.69,0.95801952580195249,1,68.459999999999994,69.650000000000006,68.010000000000005,68.69,2011700]
[1588,"2007-10-26",71.900000000000006,71.900000000000006,70.459999999999994,70.959999999999994,4085800,67.98,0.95800450958286376,1,68.88,68.88,67.5,67.98,4085800]
[1589,"2007-10-25",68.92,69.91,68.180000000000007,69.260000000000005,2950800,66.349999999999994,0.95798440658388662,1,66.02,66.97,65.319999999999993,66.349999999999994,2950800]
[1590,"2007-10-24",66.38,69.48,65.930000000000007,68.760000000000005,3828700,65.88,0.95811518324607314,1,63.6,66.569999999999993,63.17,65.88,3828700]
[1591,"2007-10-23",66.75,67.28,65.349999999999994,66.760000000000005,2085300,63.96,0.95805871779508678,1,63.95,64.459999999999994,62.61,63.96,2085300]
[1592,"2007-10-22",66.44,66.8,64.66,65.64,3026300,62.89,0.95810481413772086,1,63.66,64,61.95,62.89,3026300]
[1593,"2007-10-19",68.89,69.03,66.25,67.69,5494700,64.849999999999994,0.95804402422809865,1,66,66.13,63.47,64.849999999999994,5494700]
[1594,"2007-10-18",69.25,70.069999999999993,68.75,69.88,2544400,66.95,0.95807097882083581,1,66.349999999999994,67.13,65.87,66.95,2544400]
[1595,"2007-10-17",69.52,69.98,68.39,69.28,3262700,66.37,0.9579965357967668,1,66.599999999999994,67.040000000000006,65.52,66.37,3262700]
[1596,"2007-10-16",68.3,70.55,68,69.52,3052500,66.599999999999994,0.95799769850402761,1,65.430000000000007,67.59,65.14,66.599999999999994,3052500]
[1597,"2007-10-15",68.599999999999994,69.489999999999995,67.89,68.599999999999994,3643300,65.72,0.95801749271137038,1,65.72,66.569999999999993,65.040000000000006,65.72,3643300]
[1598,"2007-10-12",65.56,67.989999999999995,65.41,67.62,3012700,64.78,0.95800059154096417,1,62.81,65.13,62.66,64.78,3012700]
[1599,"2007-10-11",66.099999999999994,67.290000000000006,64.69,65.97,3625400,63.2,0.95801121721994853,1,63.32,64.459999999999994,61.97,63.2,3625400]
[1600,"2007-10-10",65.040000000000006,66.19,63.64,65.73,4215900,62.97,0.95801004107713361,1,62.31,63.41,60.97,62.97,4215900]
[1601,"2007-10-09",64.98,66.03,64.569999999999993,66.03,2737400,63.26,0.958049371497804,1,62.25,63.26,61.86,63.26,2737400]
[1602,"2007-10-08",64.5,66.349999999999994,64.5,65.069999999999993,2411000,62.34,{"$f":"H1617/F1617","v":0.9580451821115723},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1617,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":61.79},{"$f":"ROUND($I1617*D1617,2)","v":63.57},{"$f":"ROUND($I1617*E1617,2)","v":61.79},{"$f":"ROUND($I1617*F1617,2)","v":62.34},{"$f":"G1617*J1617","v":2411000}]
[1603,"2007-10-05",64.92,66.22,64.69,66.069999999999993,2049900,63.3,0.95807476918419865,1,62.2,63.44,61.98,63.3,2049900]
[1604,"2007-10-04",64.45,65.25,63.76,64.790000000000006,2585800,62.07,0.95801821268714304,1,61.74,62.51,61.08,62.07,2585800]
[1605,"2007-10-03",65.17,65.650000000000006,63.58,64.900000000000006,3915900,62.18,0.95808936825885971,1,62.44,62.9,60.92,62.18,3915900]
[1606,"2007-10-02",66.599999999999994,66.599999999999994,64,65.27,4882400,62.53,0.95802053010571475,1,63.8,63.8,61.31,62.53,4882400]
[1607,"2007-10-01",66.599999999999994,67.12,65.319999999999993,67.12,2366800,64.3,0.95798569725864113,1,63.8,64.3,62.58,64.3,2366800]
[1608,"2007-09-28",67.72,68.5,66.23,66.53,4045700,63.74,0.95806403126409145,1,64.88,65.63,63.45,63.74,4045700]
[1609,"2007-09-27",69.849999999999994,69.87,67.010000000000005,67.41,3339500,64.58,0.95801809820501416,1,66.92,66.94,64.2,64.58,3339500]
[1610,"2007-09-26",68.2,69.040000000000006,67.14,68.430000000000007,2495700,65.56,0.95805933070290805,1,65.34,66.14,64.319999999999993,65.56,2495700]
[1611,"2007-09-25",66.900000000000006,67.75,66.5,67.489999999999995,3309200,64.66,0.95806786190546744,1,64.09,64.91,63.71,64.66,3309200]
[1612,"2007-09-24",67.69,68.58,67.47,68.040000000000006,2196300,65.19,0.95811287477954132,1,64.849999999999994,65.709999999999994,64.64,65.19,2196300]
[1613,"2007-09-21",66.94,68.959999999999994,66.400000000000006,67.849999999999994,4236100,65,0.9579955784819455,1,64.13,66.06,63.61,65,4236100]
[1614,"2007-09-20",66.62,66.62,65.77,66.400000000000006,2468900,63.61,0.95798192771084323,1,63.82,63.82,63.01,63.61,2468900]
[1615,"2007-09-19",66.34,67.650000000000006,66.180000000000007,66.52,2329100,63.73,0.95805772699939873,1,63.56,64.81,63.4,63.73,2329100]
[1616,"2007-09-18",63.79,66.010000000000005,63.45,66.010000000000005,2313200,63.24,0.95803666111195274,1,61.11,63.24,60.79,63.24,2313200]
[1617,"2007-09-17",62.97,64.06,62.64,63.43,1823700,60.77,0.95806400756739718,1,60.33,61.37,60.01,60.77,1823700]
[1618,"2007-09-14",63.4,64.03,62.62,63.34,1988900,60.68,0.9580044205873065,1,60.74,61.34,59.99,60.68,1988900]
[1619,"2007-09-13",63.02,65,63.02,64.02,2274400,61.33,0.95798188066229306,1,60.37,62.27,60.37,61.33,2274400]
[1620,"2007-09-12",62.17,64.59,62.11,64.17,3246200,61.48,0.95808009973507857,1,59.56,61.88,59.51,61.48,3246200]
[1621,"2007-09-11",61.1,62.88,60.08,62.44,3251600,59.72,0.95643818065342734,1,58.44,60.14,57.46,59.72,3251600]
[1622,"2007-09-10",61.53,61.53,59.27,60.65,2898700,58.01,0.95647155812036277,1,58.85,58.85,56.69,58.01,2898700]
[1623,"2007-09-07",61.75,62.2,61.07,61.65,1329000,58.97,0.95652879156528792,1,59.07,59.5,58.42,58.97,1329000]
[1624,"2007-09-06",61.68,63.4,61.39,62.97,3208100,60.23,0.95648721613466725,1,59,60.64,58.72,60.23,3208100]
[1625,"2007-09-05",61,61.81,60.66,61.68,1851400,59,0.95654993514915698,1,58.35,59.12,58.02,59,1851400]
[1626,"2007-09-04",60.78,62.96,60.44,62.09,1863200,59.39,0.95651473667257203,1,58.14,60.22,57.81,59.39,1863200]
[1627,"2007-08-31",59.93,61.6,59.48,61.37,2577100,58.7,0.95649340068437361,1,57.32,58.92,56.89,58.7,2577100]
[1628,"2007-08-30",58.5,59.68,58.31,58.62,1580400,56.07,0.95649948822927333,1,55.96,57.08,55.77,56.07,1580400]
[1629,"2007-08-29",57.67,59.58,57.46,59.35,2026300,56.77,0.95652906486941869,1,55.16,56.99,54.96,56.77,2026300]
[1630,"2007-08-28",58.7,58.81,57.44,57.53,1995700,55.03,0.95654441161133319,1,56.15,56.25,54.94,55.03,1995700]
[1631,"2007-08-27",58.81,59.05,58.1,58.81,1236400,56.25,0.95646998809726236,1,56.25,56.48,55.57,56.25,1236400]
[1632,"2007-08-24",57.74,59.23,57.74,59.09,1505100,56.52,0.95650702318497205,1,55.23,56.65,55.23,56.52,1505100]
[1633,"2007-08-23",58.24,58.5,57.09,57.67,1724000,55.16,0.95647650424830921,1,55.71,55.95,54.61,55.16,1724000]
[1634,"2007-08-22",57.97,58.48,57.14,57.73,2351000,55.22,0.95652173913043481,1,55.45,55.94,54.66,55.22,2351000]
[1635,"2007-08-21",58,58.98,56.33,56.87,2218800,54.4,0.95656761033937054,1,55.48,56.42,53.88,54.4,2218800]
[1636,"2007-08-20",57,58.77,56.35,58.47,2764000,55.93,0.95655891910381396,1,54.52,56.22,53.9,55.93,2764000]
[1637,"2007-08-17",55.63,57.5,55.46,57.3,3228400,54.81,0.95654450261780111,1,53.21,55,53.05,54.81,3228400]
[1638,"2007-08-16",55.69,56.04,53.12,55.24,4427100,52.84,0.95655322230267925,1,53.27,53.61,50.81,52.84,4427100]
[1639,"2007-08-15",58.85,59.52,55.84,56.19,3198800,53.75,0.95657590318562025,1,56.29,56.94,53.42,53.75,3198800]
[1640,"2007-08-14",60.64,60.74,58.26,58.43,2643300,55.89,0.9565291802156427,1,58,58.1,55.73,55.89,2643300]
[1641,"2007-08-13",60,60.68,59.5,60.22,2769500,57.6,0.95649285951511132,1,57.39,58.04,56.91,57.6,2769500]
[1642,"2007-08-10",57.45,59.59,55.53,59.24,4384500,56.66,0.95644834571235637,1,54.95,56.99,53.11,56.66,4384500]
[1643,"2007-08-09",57.94,58.57,56.34,57.5,4057600,55,0.95652173913043481,1,55.42,56.02,53.89,55,4057600]
[1644,"2007-08-08",57.24,59.35,56.58,58.2,3503400,55.67,0.95652920962199306,1,54.75,56.77,54.12,55.67,3503400]
[1645,"2007-08-07",55.38,57.79,54.7,57.28,4227400,54.79,0.95652932960893855,1,52.97,55.28,52.32,54.79,4227400]
[1646,"2007-08-06",56.88,57.01,53.92,55.63,5707700,53.21,0.95649829228833361,1,54.41,54.53,51.57,53.21,5707700]
[1647,"2007-08-03",60.81,60.93,56.53,56.59,3959800,54.13,0.95652942215939207,1,58.17,58.28,54.07,54.13,3959800]
[1648,"2007-08-02",60.34,60.63,58.41,59.91,3150000,57.3,0.95643465197796695,1,57.71,57.99,55.87,57.3,3150000]
[1649,"2007-08-01",60.25,62.09,58.1,60.16,3823700,57.54,0.95644946808510645,1,57.63,59.39,55.57,57.54,3823700]
[1650,"2007-07-31",62.63,63.17,61.08,61.2,3354200,58.54,0.95653594771241823,1,59.91,60.42,58.43,58.54,3354200]
[1651,"2007-07-30",61.25,62.24,59.88,61.79,3568700,59.1,0.95646544748341156,1,58.58,59.53,57.27,59.1,3568700]
[1652,"2007-07-27",63.3,63.3,59.17,60.69,4467800,58.05,0.95650024715768656,1,60.55,60.55,56.6,58.05,4467800]
[1653,"2007-07-26",64.58,65,61.06,62.38,5704400,59.67,0.95655658865020843,1,61.77,62.18,58.41,59.67,5704400]
[1654,"2007-07-25",66,67,64.52,66.58,4012000,63.68,0.9564433763893061,1,63.13,64.08,61.71,63.68,4012000]
[1655,"2007-07-24",65.73,66.2,64,64.63,4451700,61.82,0.95652173913043481,1,62.87,63.32,61.22,61.82,4451700]
[1656,"2007-07-23",64.010000000000005,67,63.65,66.73,2866000,63.83,0.95654128577851039,1,61.23,64.09,60.88,63.83,2866000]
[1657,"2007-07-20",65.52,66.430000000000007,64.83,65.34,3185800,62.5,0.95653504744413831,1,62.67,63.54,62.01,62.5,3185800]
[1658,"2007-07-19",65.55,67.22,65.55,66.31,2902500,63.43,0.95656763685718593,1,62.7,64.3,62.7,63.43,2902500]
[1659,"2007-07-18",65.180000000000007,66.69,65.16,66.48,3059600,63.59,0.9565282791817088,1,62.35,63.79,62.33,63.59,3059600]
[1660,"2007-07-17",67,67,65.27,65.69,2779200,62.83,0.95646217080225304,1,64.08,64.08,62.43,62.83,2779200]
[1661,"2007-07-16",66.69,67.09,64.66,65.709999999999994,3270600,62.85,0.95647542231015081,1,63.79,64.17,61.85,62.85,3270600]
[1662,"2007-07-13",65.02,66.56,64.67,66.12,2407100,63.24,0.95644283121597096,1,62.19,63.66,61.85,63.24,2407100]
[1663,"2007-07-12",62.34,64.75,62.34,64.63,3363000,61.82,0.95652173913043481,1,59.63,61.93,59.63,61.82,3363000]
[1664,"2007-07-11",63.2,63.69,62.18,63.49,2920100,60.73,0.95652858717908329,1,60.45,60.92,59.48,60.73,2920100]
[1665,"2007-07-10",61.49,64.3,61.2,63.2,5333400,60.45,0.95648734177215189,1,58.81,61.5,58.54,60.45,5333400]
[1666,"2007-07-09",61.49,62.36,61.3,61.67,2799100,58.99,{"$f":"H1681/F1681","v":0.95654288957353661},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1681,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":58.82},{"$f":"ROUND($I1681*D1681,2)","v":59.65},{"$f":"ROUND($I1681*E1681,2)","v":58.64},{"$f":"ROUND($I1681*F1681,2)","v":58.99},{"$f":"G1681*J1681","v":2799100}]
[1667,"2007-07-06",61,61.39,60.75,60.95,2154900,58.3,0.9565217391304347,1,58.35,58.72,58.11,58.3,2154900]
[1668,"2007-07-05",60.5,61.13,59.98,60.67,2653700,58.03,0.9564859073677271,1,57.87,58.47,57.37,58.03,2653700]
[1669,"2007-07-03",59.62,60.09,59.41,60.09,943200,57.48,0.95656515227159256,1,57.03,57.48,56.83,57.48,943200]
[1670,"2007-07-02",59.3,59.53,58.34,59.49,2286800,56.9,0.95646327113800633,1,56.72,56.94,55.8,56.9,2286800]
[1671,"2007-06-29",57.59,59.4,57.44,58.96,4895800,56.4,0.95658073270013566,1,55.09,56.82,54.95,56.4,4895800]
[1672,"2007-06-28",56.54,57.69,56.06,56.74,4890000,54.27,0.95646810010574557,1,54.08,55.18,53.62,54.27,4890000]
[1673,"2007-06-27",55.84,56.07,54.55,55.78,4572400,53.35,0.9564359985657942,1,53.41,53.63,52.17,53.35,4572400]
[1674,"2007-06-26",58.85,58.85,56.56,56.63,3531900,54.17,0.95656012714109129,1,56.29,56.29,54.1,54.17,3531900]
[1675,"2007-06-25",58.9,59.16,58.11,58.42,2598100,55.88,0.95652173913043481,1,56.34,56.59,55.58,55.88,2598100]
[1676,"2007-06-22",60.13,60.24,58.65,59.72,2200400,57.12,0.95646349631614203,1,57.51,57.62,56.1,57.12,2200400]
[1677,"2007-06-21",58.76,60.5,58.45,60.24,4362400,57.62,0.9565073041168658,1,56.2,57.87,55.91,57.62,4362400]
[1678,"2007-06-20",59.86,59.95,57.98,58.07,2992600,55.54,0.95643189254348193,1,57.25,57.34,55.45,55.54,2992600]
[1679,"2007-06-19",60.16,60.41,59.46,59.51,2357400,56.92,0.95647790287346668,1,57.54,57.78,56.87,56.92,2357400]
[1680,"2007-06-18",61.2,61.24,60.25,60.41,2322400,57.78,0.95646416156265524,1,58.54,58.57,57.63,57.78,2322400]
[1681,"2007-06-15",60.49,61.21,60.1,61,3342700,58.35,0.95655737704918031,1,57.86,58.55,57.49,58.35,3342700]
[1682,"2007-06-14",59.5,60.53,59.05,59.88,2846300,57.28,0.95657982631930527,1,56.92,57.9,56.49,57.28,2846300]
[1683,"2007-06-13",58.35,59.3,58.2,59.04,2571000,56.47,0.95647018970189701,1,55.81,56.72,55.67,56.47,2571000]
[1684,"2007-06-12",58.98,59.33,57.92,57.97,2840200,55.35,0.95480420907365882,1,56.31,56.65,55.3,55.35,2840200]
[1685,"2007-06-11",58.93,59.37,58.65,58.91,2431400,56.25,0.95484637582753362,1,56.27,56.69,56,56.25,2431400]
[1686,"2007-06-08",58.3,59.08,57.92,59.07,1968400,56.4,0.95479939055358043,1,55.66,56.41,55.3,56.4,1968400]
[1687,"2007-06-07",58.84,59.79,58.56,59,4561100,56.34,0.95491525423728818,1,56.19,57.09,55.92,56.34,4561100]
[1688,"2007-06-06",59.2,59.4,58.17,58.79,2779800,56.14,0.95492430685490737,1,56.53,56.72,55.55,56.14,2779800]
[1689,"2007-06-05",60.39,60.44,59.03,59.57,3621300,56.88,0.95484304179956359,1,57.66,57.71,56.36,56.88,3621300]
[1690,"2007-06-04",59.9,61.06,59.69,60.48,3260300,57.75,0.95486111111111116,1,57.2,58.3,57,57.75,3260300]
[1691,"2007-06-01",59.69,60.67,59.5,60.26,3704400,57.54,0.95486226352472625,1,57,57.93,56.81,57.54,3704400]
[1692,"2007-05-31",61.36,61.48,59.22,59.22,9088200,56.55,0.95491388044579528,1,58.59,58.71,56.55,56.55,9088200]
[1693,"2007-05-30",59.87,61.14,59.55,61,3527200,58.25,0.95491803278688525,1,57.17,58.38,56.87,58.25,3527200]
[1694,"2007-05-29",59.88,60.56,59.67,60.12,2739400,57.41,0.95492348636061208,1,57.18,57.83,56.98,57.41,2739400]
[1695,"2007-05-25",60.07,60.48,59.31,60.28,1849000,57.56,0.95487723954877246,1,57.36,57.75,56.63,57.56,1849000]
[1696,"2007-05-24",60.29,60.67,58.77,59.07,2736700,56.4,0.95479939055358043,1,57.56,57.93,56.11,56.4,2736700]
[1697,"2007-05-23",60,61.17,59.84,60.46,3568900,57.73,0.95484617929209392,1,57.29,58.41,57.14,57.73,3568900]
[1698,"2007-05-22",60.1,60.71,59.22,59.31,2953700,56.63,0.95481369077727196,1,57.38,57.97,56.54,56.63,2953700]
[1699,"2007-05-21",59.81,61.25,59.69,60.59,3939100,57.86,0.95494305991087636,1,57.12,58.49,57,57.86,3939100]
[1700,"2007-05-18",58.93,59.68,58.71,59.68,2909400,56.99,0.95492627345844505,1,56.27,56.99,56.06,56.99,2909400]
[1701,"2007-05-17",58.34,59.2,57.87,58.87,3849400,56.21,0.95481569560047563,1,55.7,56.53,55.26,56.21,3849400]
[1702,"2007-05-16",58.37,58.92,57.29,58.43,2626300,55.79,0.95481773061783326,1,55.73,56.26,54.7,55.79,2626300]
[1703,"2007-05-15",58.55,59.2,58.27,58.39,1894000,55.75,0.95478677855797223,1,55.9,56.52,55.64,55.75,1894000]
[1704,"2007-05-14",58.41,58.85,57.92,58.55,1357100,55.91,0.95491033304867634,1,55.78,56.2,55.31,55.91,1357100]
[1705,"2007-05-11",57.41,58.65,57.41,58.48,1842400,55.84,0.95485636114911088,1,54.82,56,54.82,55.84,1842400]
[1706,"2007-05-10",58.8,58.8,56.7,56.85,2175900,54.28,0.95479331574318382,1,56.14,56.14,54.14,54.28,2175900]
[1707,"2007-05-09",58.08,58.67,57.63,58.44,1996400,55.8,0.95482546201232033,1,55.46,56.02,55.03,55.8,1996400]
[1708,"2007-05-08",57.75,58.26,57.16,58.14,1654700,55.52,0.95493636050911601,1,55.15,55.63,54.58,55.52,1654700]
[1709,"2007-05-07",57.93,58.18,57.42,57.82,1244100,55.21,0.95485991006572124,1,55.32,55.55,54.83,55.21,1244100]
[1710,"2007-05-04",58.31,58.97,57.74,58.18,1913000,55.55,0.95479546235819868,1,55.67,56.3,55.13,55.55,1913000]
[1711,"2007-05-03",56.45,58.4,56.17,58.23,2040200,55.6,0.95483427786364428,1,53.9,55.76,53.63,55.6,2040200]
[1712,"2007-05-02",56.88,57.39,56.64,57.06,1763600,54.48,0.95478443743427965,1,54.31,54.8,54.08,54.48,1763600]
[1713,"2007-05-01",57.23,57.4,56.08,56.77,2600000,54.21,0.95490576008455164,1,54.65,54.81,53.55,54.21,2600000]
[1714,"2007-04-30",57.27,57.67,56.72,56.75,2965000,54.19,0.95488986784140961,1,54.69,55.07,54.16,54.19,2965000]
[1715,"2007-04-27",56.96,57.46,56.75,57.02,1811800,54.45,0.95492809540512102,1,54.39,54.87,54.19,54.45,1811800]
[1716,"2007-04-26",58.82,59.27,57.41,57.47,3024500,54.88,0.95493300852618768,1,56.17,56.6,54.82,54.88,3024500]
[1717,"2007-04-25",57.92,59.24,56.26,59.04,3018600,56.38,0.95494579945799463,1,55.31,56.57,53.73,56.38,3018600]
[1718,"2007-04-24",57.56,57.92,56.92,57.12,2776100,54.54,0.95483193277310929,1,54.96,55.3,54.35,54.54,2776100]
[1719,"2007-04-23",57.51,58.04,57.21,57.31,2239100,54.72,0.95480718897225614,1,54.91,55.42,54.62,54.72,2239100]
[1720,"2007-04-20",56.85,57.69,56.59,57.56,3597500,54.96,0.95482974287699784,1,54.28,55.08,54.03,54.96,3597500]
[1721,"2007-04-19",55.95,56.46,55.48,56.16,2515900,53.63,0.95495014245014254,1,53.43,53.92,52.98,53.63,2515900]
[1722,"2007-04-18",56.32,56.67,55.97,56.21,4229800,53.67,0.9548123109766945,1,53.78,54.11,53.44,53.67,4229800]
[1723,"2007-04-17",58.14,58.26,56.62,56.93,2848700,54.36,0.95485684173546459,1,55.52,55.63,54.06,54.36,2848700]
[1724,"2007-04-16",58.14,58.23,57.13,58,1611700,55.38,0.95482758620689656,1,55.51,55.6,54.55,55.38,1611700]
[1725,"2007-04-13",57.89,58.32,57.4,57.87,1817700,55.26,0.95489891135303262,1,55.28,55.69,54.81,55.26,1817700]
[1726,"2007-04-12",56.94,57.82,56.74,57.62,2185600,55.02,0.95487677889621669,1,54.37,55.21,54.18,55.02,2185600]
[1727,"2007-04-11",56.58,56.9,56,56.4,3164200,53.85,0.95478723404255328,1,54.02,54.33,53.47,53.85,3164200]
[1728,"2007-04-10",55.35,56.48,55.07,56.38,2531200,53.84,0.9549485633203264,1,52.86,53.94,52.59,53.84,2531200]
[1729,"2007-04-09",55.29,56.39,54.98,55.08,3977400,52.59,0.95479302832244017,1,52.79,53.84,52.49,52.59,3977400]
[1730,"2007-04-05",56.39,56.62,55.89,56.29,1764300,53.75,{"$f":"H1745/F1745","v":0.95487653224373781},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1745,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":53.85},{"$f":"ROUND($I1745*D1745,2)","v":54.07},{"$f":"ROUND($I1745*E1745,2)","v":53.37},{"$f":"ROUND($I1745*F1745,2)","v":53.75},{"$f":"G1745*J1745","v":1764300}]
[1731,"2007-04-04",56.06,56.7,55.6,56.23,2369100,53.69,0.95482838342521792,1,53.53,54.14,53.09,53.69,2369100]
[1732,"2007-04-03",56.33,56.49,55.43,56.29,2615600,53.75,0.95487653224373781,1,53.79,53.94,52.93,53.75,2615600]
[1733,"2007-04-02",55.84,56.73,55.78,56.51,2616500,53.96,0.95487524331976648,1,53.32,54.17,53.26,53.96,2616500]
[1734,"2007-03-30",56.66,56.89,55.47,55.47,3445200,52.97,0.95493059311339468,1,54.11,54.33,52.97,52.97,3445200]
[1735,"2007-03-29",57.07,58,56.65,56.91,3287800,54.34,0.95484097698119852,1,54.49,55.38,54.09,54.34,3287800]
[1736,"2007-03-28",57.27,57.58,56.56,56.9,3082300,54.33,0.95483304042179262,1,54.68,54.98,54.01,54.33,3082300]
[1737,"2007-03-27",56.25,57,55.89,56.82,3496000,54.26,0.95494544174586404,1,53.72,54.43,53.37,54.26,3496000]
[1738,"2007-03-26",56.26,56.65,55.19,56.39,3397800,53.84,0.95477921617308037,1,53.72,54.09,52.69,53.84,3397800]
[1739,"2007-03-23",56,56.35,55.3,55.98,1847700,53.45,0.95480528760271532,1,53.47,53.8,52.8,53.45,1847700]
[1740,"2007-03-22",54.64,56.23,54.4,55.79,4251100,53.27,0.95483061480552078,1,52.17,53.69,51.94,53.27,4251100]
[1741,"2007-03-21",53,54.25,52.67,54.06,2627200,51.62,0.95486496485386596,1,50.61,51.8,50.29,51.62,2627200]
[1742,"2007-03-20",52.51,52.95,52.04,52.95,2557500,50.56,0.95486307837582629,1,50.14,50.56,49.69,50.56,2557500]
[1743,"2007-03-19",50.9,52.54,50.54,52.51,4195700,50.14,0.95486573985907452,1,48.6,50.17,48.26,50.14,4195700]
[1744,"2007-03-16",52.15,52.3,50.38,50.45,4261900,48.17,0.954806739345887,1,49.79,49.94,48.1,48.17,4261900]
[1745,"2007-03-15",52.19,52.58,51.65,51.85,1847700,49.51,0.9548698167791706,1,49.83,50.21,49.32,49.51,1847700]
[1746,"2007-03-14",51.41,52.09,50.3,51.97,3867400,49.62,0.95478160477198382,1,49.09,49.73,48.03,49.62,3867400]
[1747,"2007-03-13",52.21,53,51.19,51.19,3787000,48.78,0.95292049228364917,1,49.75,50.5,48.78,48.78,3787000]
[1748,"2007-03-12",52.15,52.6,51.68,52.22,2521600,49.77,0.95308310991957113,1,49.7,50.13,49.26,49.77,2521600]
[1749,"2007-03-09",52.97,53.1,52.13,52.8,1994700,50.32,0.95303030303030312,1,50.48,50.61,49.68,50.32,1994700]
[1750,"2007-03-08",52.59,52.94,52.02,52.55,2385900,50.08,0.9529971455756423,1,50.12,50.45,49.57,50.08,2385900]
[1751,"2007-03-07",51.28,53.3,51.26,52.18,3520400,49.73,0.95304714449980832,1,48.87,50.8,48.85,49.73,3520400]
[1752,"2007-03-06",51,51.57,50.6,51.5,2922200,49.08,0.95300970873786406,1,48.6,49.15,48.22,49.08,2922200]
[1753,"2007-03-05",49.5,51.15,49.05,50.52,3990700,48.15,0.95308788598574812,1,47.18,48.75,46.75,48.15,3990700]
[1754,"2007-03-02",52.97,53.29,51.11,51.42,3911800,49,0.95293660054453522,1,50.48,50.78,48.7,49,3911800]
[1755,"2007-03-01",52.99,54.2,52.08,53.19,3574200,50.69,0.95299868396315102,1,50.5,51.65,49.63,50.69,3574200]
[1756,"2007-02-28",53.22,53.92,52.59,52.96,3953600,50.47,0.9529833836858006,1,50.72,51.38,50.12,50.47,3953600]
[1757,"2007-02-27",54.8,55.05,52.2,53.22,4187100,50.72,0.95302517850432167,1,52.23,52.46,49.75,50.72,4187100]
[1758,"2007-02-26",55.84,56.6,55.44,55.58,2233900,52.97,0.95304066210867222,1,53.22,53.94,52.84,52.97,2233900]
[1759,"2007-02-23",54.99,55.92,54.7,55.58,2937800,52.97,0.95304066210867222,1,52.41,53.29,52.13,52.97,2937800]
[1760,"2007-02-22",54.75,55,54,54.58,2449000,52.01,0.95291315500183216,1,52.17,52.41,51.46,52.01,2449000]
[1761,"2007-02-21",53.59,54.85,53.29,54.5,2886300,51.94,0.95302752293577975,1,51.07,52.27,50.79,51.94,2886300]
[1762,"2007-02-20",54.06,54.06,53.05,53.62,1762000,51.1,0.95300261096605754,1,51.52,51.52,50.56,51.1,1762000]
[1763,"2007-02-16",53.55,54.38,53.55,54.27,2239600,51.72,0.95301271420674394,1,51.03,51.82,51.03,51.72,2239600]
[1764,"2007-02-15",53.91,54.13,53.22,53.88,3189700,51.35,0.95304380103934672,1,51.38,51.59,50.72,51.35,3189700]
[1765,"2007-02-14",53.87,54.93,53.6,53.98,2459400,51.44,0.95294553538347537,1,51.34,52.35,51.08,51.44,2459400]
[1766,"2007-02-13",53.69,54.14,53.3,53.84,2047900,51.31,0.95300891530460619,1,51.17,51.6,50.8,51.31,2047900]
[1767,"2007-02-12",54.58,54.63,53,53.44,2437300,50.93,0.95303143712574856,1,52.02,52.06,50.51,50.93,2437300]
[1768,"2007-02-09",54.89,55.06,54.34,54.94,2747900,52.36,0.95303967965052783,1,52.31,52.47,51.79,52.36,2747900]
[1769,"2007-02-08",52.05,54.54,52.03,54.54,3134000,51.98,0.953061972863953,1,49.61,51.98,49.59,51.98,3134000]
[1770,"2007-02-07",54,54.45,52.89,53.2,3016300,50.7,0.95300751879699253,1,51.46,51.89,50.4,50.7,3016300]
[1771,"2007-02-06",54.43,54.61,53.75,53.84,2578500,51.31,0.95300891530460619,1,51.87,52.04,51.22,51.31,2578500]
[1772,"2007-02-05",54.5,55,53.82,54.12,2818200,51.58,0.95306725794530678,1,51.94,52.42,51.29,51.58,2818200]
[1773,"2007-02-02",54.61,55,54.07,54.57,2580200,52.01,0.95308777716694149,1,52.05,52.42,51.53,52.01,2580200]
[1774,"2007-02-01",53.74,54.92,53.6,54.54,4190100,51.98,0.953061972863953,1,51.22,52.34,51.08,51.98,4190100]
[1775,"2007-01-31",53.95,54.86,52.13,53.99,5281800,51.45,0.95295425078718288,1,51.41,52.28,49.68,51.45,5281800]
[1776,"2007-01-30",52.22,53.24,52.06,52.78,3590900,50.3,0.95301250473664256,1,49.77,50.74,49.61,50.3,3590900]
[1777,"2007-01-29",52.4,53.5,52.01,52.11,4058800,49.66,0.95298407215505654,1,49.94,50.98,49.56,49.66,4058800]
[1778,"2007-01-26",52.05,52.53,51.48,51.94,3158400,49.5,0.95302271852137088,1,49.6,50.06,49.06,49.5,3158400]
[1779,"2007-01-25",51.53,51.92,50.75,50.86,3105800,48.47,0.95300825796303579,1,49.11,49.48,48.37,48.47,3105800]
[1780,"2007-01-24",51.25,51.63,50.09,51.53,3781700,49.11,0.95303706578692016,1,48.84,49.21,47.74,49.11,3781700]
[1781,"2007-01-23",50.85,52.19,50.81,51.74,3329400,49.31,0.95303440278314655,1,48.46,49.74,48.42,49.31,3329400]
[1782,"2007-01-22",51,51.21,49.85,50.55,3597700,48.17,0.95291790306627111,1,48.6,48.8,47.5,48.17,3597700]
[1783,"2007-01-19",49.06,50.57,49,50.52,3998300,48.15,0.95308788598574812,1,46.76,48.2,46.7,48.15,3998300]
[1784,"2007-01-18",49.15,49.92,48.24,48.79,3248200,46.5,0.95306415249026444,1,46.84,47.58,45.98,46.5,3248200]
[1785,"2007-01-17",48.68,49.69,48.55,49.25,2988800,46.94,0.95309644670050753,1,46.4,47.36,46.27,46.94,2988800]
[1786,"2007-01-16",48.77,50,48.32,48.68,3752600,46.39,0.95295809367296636,1,46.48,47.65,46.05,46.39,3752600]
[1787,"2007-01-12",47.5,49.1,47.38,49.02,4310300,46.72,0.95308037535699708,1,45.27,46.8,45.16,46.72,4310300]
[1788,"2007-01-11",47.09,49.35,47.01,47.31,3942200,45.09,0.95307545973367158,1,44.88,47.03,44.8,45.09,3942200]
[1789,"2007-01-10",49.1,49.1,46.49,47.5,5000800,45.27,0.95305263157894748,1,46.79,46.79,44.31,45.27,5000800]
[1790,"2007-01-09",47.55,49.07,47.33,48.2,5557800,45.93,0.95290456431535264,1,45.31,46.76,45.1,45.93,5557800]
[1791,"2007-01-08",48.55,49.88,47.8,49.35,6741500,47.03,0.95298885511651465,1,46.27,47.54,45.55,47.03,6741500]
[1792,"2007-01-05",47,48.05,46.45,47.95,6758900,45.7,0.9530761209593327,1,44.79,45.8,44.27,45.7,6758900]
[1793,"2007-01-04",47.33,48.61,45.96,47.37,5600900,45.14,0.9529237914291746,1,45.1,46.32,43.8,45.14,5600900]
[1794,"2007-01-03",48.85,48.89,47.21,47.59,4764500,45.35,{"$f":"H1809/F1809","v":0.95293128808573224},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1809,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":46.55},{"$f":"ROUND($I1809*D1809,2)","v":46.59},{"$f":"ROUND($I1809*E1809,2)","v":44.99},{"$f":"ROUND($I1809*F1809,2)","v":45.35},{"$f":"G1809*J1809","v":4764500}]
[1795,"2006-12-29",50.55,50.75,49.5,49.57,2053900,47.24,0.95299576356667337,1,48.17,48.36,47.17,47.24,2053900]
[1796,"2006-12-28",50,50.95,49.91,50.79,1557200,48.4,0.95294349281354596,1,47.65,48.55,47.56,48.4,1557200]
[1797,"2006-12-27",50.5,50.69,49.8,50.35,1688100,47.98,0.95292949354518364,1,48.12,48.3,47.46,47.98,1688100]
[1798,"2006-12-26",51,51.36,49.81,50.1,1382300,47.75,0.95309381237524948,1,48.61,48.95,47.47,47.75,1382300]
[1799,"2006-12-22",50.97,51.1,50.1,50.3,2298000,47.94,0.95308151093439364,1,48.58,48.7,47.75,47.94,2298000]
[1800,"2006-12-21",51.12,51.3,50.1,51.1,3888500,48.7,0.95303326810176126,1,48.72,48.89,47.75,48.7,3888500]
[1801,"2006-12-20",50.34,51.38,50.17,50.58,4593500,48.2,0.95294582839066833,1,47.97,48.96,47.81,48.2,4593500]
[1802,"2006-12-19",49.14,50.4,48.4,49.97,3138100,47.62,0.95297178306984187,1,46.83,48.03,46.12,47.62,3138100]
[1803,"2006-12-18",51.5,52,49.12,49.32,4495600,47,0.95296025952960262,1,49.08,49.55,46.81,47,4495600]
[1804,"2006-12-15",52.7,52.7,51.46,52.25,2628900,49.79,0.95291866028708128,1,50.22,50.22,49.04,49.79,2628900]
[1805,"2006-12-14",51.88,52.68,51.3,52.51,2319800,50.04,0.95296134069701011,1,49.44,50.2,48.89,50.04,2319800]
[1806,"2006-12-13",51.17,51.83,50.62,51.2,3062000,48.79,0.95292968749999996,1,48.76,49.39,48.24,48.79,3062000]
[1807,"2006-12-12",51.83,51.83,50.66,51.37,2769600,48.86,0.95113879696320813,1,49.3,49.3,48.18,48.86,2769600]
[1808,"2006-12-11",51.5,51.79,50.95,51.33,2129000,48.82,0.9511007208260277,1,48.98,49.26,48.46,48.82,2129000]
[1809,"2006-12-08",52.25,52.4,51.45,51.91,2913300,49.37,0.95106915815835102,1,49.69,49.84,48.93,49.37,2913300]
[1810,"2006-12-07",51.02,52.03,50.73,51.51,3582300,48.99,0.9510774606872453,1,48.52,49.48,48.25,48.99,3582300]
[1811,"2006-12-06",50,51.58,50,51.43,7443700,48.92,0.95119580011666349,1,47.56,49.06,47.56,48.92,7443700]
[1812,"2006-12-05",50.61,50.94,49.51,50.07,3667000,47.62,0.95106850409426802,1,48.13,48.45,47.09,47.62,3667000]
[1813,"2006-12-04",50.15,50.61,49.7,50.61,2127900,48.14,0.95119541592570644,1,47.7,48.14,47.27,48.14,2127900]
[1814,"2006-12-01",49.8,50.36,49.15,50.3,5287900,47.84,0.95109343936381718,1,47.36,47.9,46.75,47.84,5287900]
[1815,"2006-11-30",50.2,50.5,49.26,50.27,4820300,47.81,0.95106425303361841,1,47.74,48.03,46.85,47.81,4820300]
[1816,"2006-11-29",48.63,50.6,47.95,50.11,5408600,47.66,0.95110756336060664,1,46.25,48.13,45.61,47.66,5408600]
[1817,"2006-11-28",46.6,48.99,46.25,48.5,5828900,46.13,0.95113402061855679,1,44.32,46.6,43.99,46.13,5828900]
[1818,"2006-11-27",46.25,47.12,46.09,46.29,4586900,44.03,0.95117736012097653,1,43.99,44.82,43.84,44.03,4586900]
[1819,"2006-11-24",45.43,45.93,45.25,45.32,690300,43.11,0.9512356575463371,1,43.21,43.69,43.04,43.11,690300]
[1820,"2006-11-22",45.87,46.09,44.77,45.38,2671800,43.16,0.95107977082415152,1,43.63,43.84,42.58,43.16,2671800]
[1821,"2006-11-21",45.8,46.29,45.35,45.88,3776100,43.64,0.95117698343504786,1,43.56,44.03,43.14,43.64,3776100]
[1822,"2006-11-20",45.9,46.37,45.28,45.44,2647200,43.22,0.95114436619718312,1,43.66,44.1,43.07,43.22,2647200]
[1823,"2006-11-17",45.2,46.38,44.9,46.04,3026900,43.79,0.9511294526498697,1,42.99,44.11,42.71,43.79,3026900]
[1824,"2006-11-16",46.9,47,45.18,45.31,3897000,43.1,0.95122489516662989,1,44.61,44.71,42.98,43.1,3897000]
[1825,"2006-11-15",46,46.95,45.8,46.74,3635500,44.46,0.95121951219512191,1,43.76,44.66,43.57,44.46,3635500]
[1826,"2006-11-14",45.8,46.13,45.32,45.75,2604400,43.51,0.95103825136612019,1,43.56,43.87,43.1,43.51,2604400]
[1827,"2006-11-13",44.25,45.73,43.96,45.24,3535200,43.03,0.95114942528735635,1,42.09,43.5,41.81,43.03,3535200]
[1828,"2006-11-10",45,45.6,44.46,45,2487100,42.8,0.95111111111111102,1,42.8,43.37,42.29,42.8,2487100]
[1829,"2006-11-09",44.96,46.1,44.69,45.34,4498800,43.12,0.95103661226290237,1,42.76,43.84,42.5,43.12,4498800]
[1830,"2006-11-08",43.78,44.73,43.48,44.58,3609600,42.4,0.9510991475998205,1,41.64,42.54,41.35,42.4,3609600]
[1831,"2006-11-07",45.16,45.35,43.5,43.92,3468700,41.77,0.95104735883424407,1,42.95,43.13,41.37,41.77,3468700]
[1832,"2006-11-06",44.1,44.97,43.6,44.89,3656000,42.7,0.95121407885943421,1,41.95,42.78,41.47,42.7,3656000]
[1833,"2006-11-03",42.66,44.12,42.5,43.85,3312300,41.71,0.95119726339794752,1,40.58,41.97,40.43,41.71,3312300]
[1834,"2006-11-02",42.5,42.8,41.65,42.44,3450300,40.369999999999997,0.95122525918944389,1,40.43,40.71,39.619999999999997,40.369999999999997,3450300]
[1835,"2006-11-01",42.75,42.75,41.66,42.52,3886300,40.44,0.95108184383819372,1,40.659999999999997,40.659999999999997,39.619999999999997,40.44,3886300]
[1836,"2006-10-31",41.71,42.52,40.35,42.4,4833900,40.33,0.95117924528301889,1,39.67,40.44,38.380000000000003,40.33,4833900]
[1837,"2006-10-30",42.91,42.91,40.880000000000003,41.03,5109000,39.03,0.95125517913721669,1,40.82,40.82,38.89,39.03,5109000]
[1838,"2006-10-27",43.09,44.18,42.9,43.31,3395300,41.19,0.9510505656892172,1,40.98,42.02,40.799999999999997,41.19,3395300]
[1839,"2006-10-26",44.02,44.34,42.51,43.03,3638800,40.93,0.95119683941436206,1,41.87,42.18,40.44,40.93,3638800]
[1840,"2006-10-25",41.9,44.4,41,43.77,6396500,41.63,0.95110806488462418,1,39.85,42.23,39,41.63,6396500]
[1841,"2006-10-24",40.79,42.46,40.71,42.45,4417600,40.380000000000003,0.95123674911660772,1,38.799999999999997,40.39,38.72,40.380000000000003,4417600]
[1842,"2006-10-23",42.1,42.49,41.2,41.38,5013700,39.36,0.95118414693088438,1,40.04,40.42,39.19,39.36,5013700]
[1843,"2006-10-20",42.5,42.92,41.97,42.58,4562700,40.5,0.95115077501174261,1,40.42,40.82,39.92,40.5,4562700]
[1844,"2006-10-19",41.74,42.23,41.13,42.14,4817400,40.08,0.95111532985287128,1,39.700000000000003,40.17,39.119999999999997,40.08,4817400]
[1845,"2006-10-18",42.85,42.99,41.3,41.55,4229100,39.520000000000003,0.95114320096269567,1,40.76,40.89,39.28,39.520000000000003,4229100]
[1846,"2006-10-17",42.87,43.01,42.25,42.38,3426800,40.31,0.95115620575743276,1,40.78,40.909999999999997,40.19,40.31,3426800]
[1847,"2006-10-16",42.18,42.91,42,42.8,3153200,40.71,0.95116822429906556,1,40.119999999999997,40.81,39.950000000000003,40.71,3153200]
[1848,"2006-10-13",41.06,41.86,40.799999999999997,41.43,3707100,39.409999999999997,0.95124306058411767,1,39.06,39.82,38.81,39.409999999999997,3707100]
[1849,"2006-10-12",39.99,40.450000000000003,39.75,40.36,3509100,38.39,0.95118929633300298,1,38.04,38.479999999999997,37.81,38.39,3509100]
[1850,"2006-10-11",39.200000000000003,39.81,39.03,39.67,4117100,37.729999999999997,0.95109654650869668,1,37.28,37.86,37.119999999999997,37.729999999999997,4117100]
[1851,"2006-10-10",38.22,39.659999999999997,38.19,39.57,3765100,37.64,0.95122567601718477,1,36.36,37.729999999999997,36.33,37.64,3765100]
[1852,"2006-10-09",39.6,39.81,38.42,38.5,3096700,36.619999999999997,0.95116883116883111,1,37.67,37.869999999999997,36.54,36.619999999999997,3096700]
[1853,"2006-10-06",38.71,39.130000000000003,37.92,39.119999999999997,4177600,37.21,0.95117586912065444,1,36.82,37.22,36.07,37.21,4177600]
[1854,"2006-10-05",40.200000000000003,40.65,38.909999999999997,39.090000000000003,5106600,37.18,0.95113839856740845,1,38.24,38.659999999999997,37.01,37.18,5106600]
[1855,"2006-10-04",38.799999999999997,39.22,37.619999999999997,38.97,5552900,37.07,0.95124454708750328,1,36.909999999999997,37.31,35.79,37.07,5552900]
[1856,"2006-10-03",40.1,40.46,38.67,38.71,3660200,36.82,0.9511754068716094,1,38.14,38.479999999999997,36.78,36.82,3660200]
[1857,"2006-10-02",41.42,42.25,40.840000000000003,40.93,3613200,38.93,0.9511360860004886,1,39.4,40.19,38.840000000000003,38.93,3613200]
[1858,"2006-09-29",41.44,42.28,41.36,41.42,3075100,39.4,{"$f":"H1873/F1873","v":0.95123128923225486},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1873,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":39.42},{"$f":"ROUND($I1873*D1873,2)","v":40.22},{"$f":"ROUND($I1873*E1873,2)","v":39.340000000000003},{"$f":"ROUND($I1873*F1873,2)","v":39.4},{"$f":"G1873*J1873","v":3075100}]
[1859,"2006-09-28",41.82,42.4,40.880000000000003,41.5,5771600,39.47,0.95108433734939757,1,39.770000000000003,40.33,38.880000000000003,39.47,5771600]
[1860,"2006-09-27",42,42.13,40.799999999999997,41.95,4018500,39.9,0.95113230035756846,1,39.950000000000003,40.07,38.81,39.9,4018500]
[1861,"2006-09-26",38.299999999999997,41.36,38.299999999999997,41.2,2621700,39.19,0.95121359223300961,1,36.43,39.340000000000003,36.43,39.19,2621700]
[1862,"2006-09-25",40,41,39.159999999999997,40.229999999999997,4432300,38.26,0.95103156848123294,1,38.04,38.99,37.24,38.26,4432300]
[1863,"2006-09-22",41.05,41.17,40.479999999999997,40.57,4306600,38.590000000000003,0.95119546462903626,1,39.049999999999997,39.159999999999997,38.5,38.590000000000003,4306600]
[1864,"2006-09-21",40.22,41.18,40.22,40.799999999999997,2818200,38.81,0.9512254901960786,1,38.26,39.17,38.26,38.81,2818200]
[1865,"2006-09-20",40.229999999999997,40.9,40,40.090000000000003,3940200,38.130000000000003,0.9511100024943876,1,38.26,38.9,38.04,38.130000000000003,3940200]
[1866,"2006-09-19",42,42.1,40.380000000000003,40.619999999999997,4414200,38.64,0.95125553914327921,1,39.950000000000003,40.049999999999997,38.409999999999997,38.64,4414200]
[1867,"2006-09-18",40.57,41.91,40.549999999999997,41.74,4120800,39.700000000000003,0.95112601820795406,1,38.590000000000003,39.86,38.57,39.700000000000003,4120800]
[1868,"2006-09-15",39.9,40.5,39.54,40.15,8818600,38.19,0.95118306351183057,1,37.950000000000003,38.520000000000003,37.61,38.19,8818600]
[1869,"2006-09-14",41.34,41.64,39.74,40.299999999999997,6649000,38.33,0.95111662531017371,1,39.32,39.6,37.799999999999997,38.33,6649000]
[1870,"2006-09-13",41.55,42.08,41.24,41.48,5286600,39.36,0.94889103182256518,1,39.43,39.93,39.130000000000003,39.36,5286600]
[1871,"2006-09-12",42.05,42.6,41,41.19,4134500,39.08,0.94877397426559851,1,39.9,40.42,38.9,39.08,4134500]
[1872,"2006-09-11",43.57,43.57,41.54,42.09,3793400,39.94,0.94891898313138501,1,41.34,41.34,39.42,39.94,3793400]
[1873,"2006-09-08",44.75,45.3,43.59,43.78,2551600,41.54,0.94883508451347642,1,42.46,42.98,41.36,41.54,2551600]
[1874,"2006-09-07",44.82,45.7,44.4,45.1,4971400,42.79,0.948780487804878,1,42.52,43.36,42.13,42.79,4971400]
[1875,"2006-09-06",46.1,46.88,44.76,44.82,4309500,42.53,0.94890673806336456,1,43.74,44.48,42.47,42.53,4309500]
[1876,"2006-09-05",45.45,48,45.43,47.45,3983100,45.02,0.94878819810326664,1,43.12,45.54,43.1,45.02,3983100]
[1877,"2006-09-01",45.8,46.22,45.55,46.07,3340300,43.71,0.94877360538311262,1,43.45,43.85,43.22,43.71,3340300]
[1878,"2006-08-31",46.85,47.08,45.75,45.78,3577600,43.44,0.94888597640891215,1,44.46,44.67,43.41,43.44,3577600]
[1879,"2006-08-30",48.6,48.9,46.81,47.03,2893700,44.62,0.94875611311928554,1,46.11,46.39,44.41,44.62,2893700]
[1880,"2006-08-29",48.89,48.96,48.12,48.46,2484200,45.98,0.94882377218324387,1,46.39,46.45,45.66,45.98,2484200]
[1881,"2006-08-28",49,49.69,48.63,49.23,1506800,46.71,0.94881170018281547,1,46.49,47.15,46.14,46.71,1506800]
[1882,"2006-08-25",49.25,50.01,49.1,49.67,1788600,47.13,0.94886249245017118,1,46.73,47.45,46.59,47.13,1788600]
[1883,"2006-08-24",49,49.44,48.51,49,1658000,46.49,0.94877551020408168,1,46.49,46.91,46.03,46.49,1658000]
[1884,"2006-08-23",49.17,49.7,48.42,48.93,1959700,46.43,0.94890660126711623,1,46.66,47.16,45.95,46.43,1959700]
[1885,"2006-08-22",48.67,49.75,48.65,49.6,1926000,47.06,0.94879032258064522,1,46.18,47.2,46.16,47.06,1926000]
[1886,"2006-08-21",49.29,50,48.89,49.05,2371900,46.54,0.94882772680937821,1,46.77,47.44,46.39,46.54,2371900]
[1887,"2006-08-18",48.35,48.8,48,48.75,5518100,46.26,0.94892307692307687,1,45.88,46.31,45.55,46.26,5518100]
[1888,"2006-08-17",48.42,48.76,47.6,48.3,3303700,45.83,0.94886128364389233,1,45.94,46.27,45.17,45.83,3303700]
[1889,"2006-08-16",50.11,50.7,48.77,49.2,2952800,46.68,0.948780487804878,1,47.54,48.1,46.27,46.68,2952800]
[1890,"2006-08-15",50.91,51.05,49.52,50.3,3401300,47.73,0.94890656063618284,1,48.31,48.44,46.99,47.73,3401300]
[1891,"2006-08-14",51.59,51.59,49.85,50.55,2676800,47.96,0.948763600395648,1,48.95,48.95,47.3,47.96,2676800]
[1892,"2006-08-11",52.12,52.49,51.59,51.94,1765500,49.28,0.94878706199460927,1,49.45,49.8,48.95,49.28,1765500]
[1893,"2006-08-10",52.71,52.95,50.81,51.5,3431200,48.87,0.94893203883495136,1,50.02,50.25,48.22,48.87,3431200]
[1894,"2006-08-09",53,54.62,52.77,53.5,2618200,50.76,0.9487850467289719,1,50.29,51.82,50.07,50.76,2618200]
[1895,"2006-08-08",52.71,53.7,52.47,52.7,1961900,50,0.94876660341555974,1,50.01,50.95,49.78,50,1961900]
[1896,"2006-08-07",52.42,52.99,52,52.72,2933900,50.02,0.94878603945371787,1,49.74,50.28,49.34,50.02,2933900]
[1897,"2006-08-04",52.92,53.25,51,52,2065700,49.34,0.94884615384615389,1,50.21,50.53,48.39,49.34,2065700]
[1898,"2006-08-03",51.9,53.36,51.9,52.43,1745700,49.75,0.94888422658783145,1,49.25,50.63,49.25,49.75,1745700]
[1899,"2006-08-02",53.22,53.5,52.51,53.14,3630700,50.42,0.94881445238991347,1,50.5,50.76,49.82,50.42,3630700]
[1900,"2006-08-01",52.99,53.38,52.01,52.87,3336200,50.17,0.94893134102515608,1,50.28,50.65,49.35,50.17,3336200]
[1901,"2006-07-31",51.53,53,50.5,52.9,2026800,50.19,0.9487712665406427,1,48.89,50.28,47.91,50.19,2026800]
[1902,"2006-07-28",51.45,52.6,50.9,51.43,1981300,48.8,0.94886253159634448,1,48.82,49.91,48.3,48.8,1981300]
[1903,"2006-07-27",53.5,53.82,51.2,51.79,2587900,49.14,0.9488318208148292,1,50.76,51.07,48.58,49.14,2587900]
[1904,"2006-07-26",50.8,54,48,52.84,5143800,50.14,0.9489023467070401,1,48.2,51.24,45.55,50.14,5143800]
[1905,"2006-07-25",53.9,54.36,52.29,53.32,3297700,50.59,0.94879969992498125,1,51.14,51.58,49.61,50.59,3297700]
[1906,"2006-07-24",50.68,53.93,50.68,53.35,3080100,50.62,0.94882849109653222,1,48.09,51.17,48.09,50.62,3080100]
[1907,"2006-07-21",52.33,52.33,50.25,50.68,3130000,48.09,0.94889502762430944,1,49.66,49.66,47.68,48.09,3130000]
[1908,"2006-07-20",54.08,54.74,51.75,52.18,3211800,49.51,0.94883096972019931,1,51.31,51.94,49.1,49.51,3211800]
[1909,"2006-07-19",53.69,54.43,52.8,54,2296400,51.24,0.94888888888888889,1,50.95,51.65,50.1,51.24,2296400]
[1910,"2006-07-18",53.72,54.37,52.31,53.13,2681200,50.41,0.94880481837003561,1,50.97,51.59,49.63,50.41,2681200]
[1911,"2006-07-17",55.09,55.49,51.82,53.2,3009900,50.48,0.94887218045112776,1,52.27,52.65,49.17,50.48,3009900]
[1912,"2006-07-14",54.75,56.14,53.24,56.02,3246600,53.15,0.94876829703677246,1,51.95,53.26,50.51,53.15,3246600]
[1913,"2006-07-13",55.29,55.59,54.02,54.14,2742300,51.37,0.94883635020317691,1,52.46,52.75,51.26,51.37,2742300]
[1914,"2006-07-12",55.02,55.72,54.3,55.04,2472200,52.22,0.94876453488372092,1,52.2,52.87,51.52,52.22,2472200]
[1915,"2006-07-11",53.07,55.16,53,54.78,2473300,51.98,0.94888645491055124,1,50.36,52.34,50.29,51.98,2473300]
[1916,"2006-07-10",53,53.86,52.55,53.32,2594700,50.59,0.94879969992498125,1,50.29,51.1,49.86,50.59,2594700]
[1917,"2006-07-07",55.2,55.75,52.92,53.35,3120900,50.62,0.94882849109653222,1,52.38,52.9,50.21,50.62,3120900]
[1918,"2006-07-06",54.6,56.45,54.5,55.2,4740800,52.38,0.94891304347826089,1,51.81,53.57,51.72,52.38,4740800]
[1919,"2006-07-05",53.17,54.57,52.07,54.34,2374600,51.56,0.9488406330511594,1,50.45,51.78,49.41,51.56,2374600]
[1920,"2006-07-03",53,53.58,52.5,53.57,897500,50.83,0.94885196938585026,1,50.29,50.84,49.81,50.83,897500]
[1921,"2006-06-30",52.6,53.46,52.6,52.85,2928000,50.15,0.9489120151371806,1,49.91,50.73,49.91,50.15,2928000]
[1922,"2006-06-29",50.91,52.67,50.6,52.61,3499200,49.92,{"$f":"H1937/F1937","v":0.94886903630488506},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1937,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":48.31},{"$f":"ROUND($I1937*D1937,2)","v":49.98},{"$f":"ROUND($I1937*E1937,2)","v":48.01},{"$f":"ROUND($I1937*F1937,2)","v":49.92},{"$f":"G1937*J1937","v":3499200}]
[1923,"2006-06-28",49,50.47,48.8,50.41,3753800,47.83,0.94881967863519145,1,46.49,47.89,46.3,47.83,3753800]
[1924,"2006-06-27",47.45,48.54,47.31,48.2,2654500,45.73,0.94875518672199155,1,45.02,46.05,44.89,45.73,2654500]
[1925,"2006-06-26",46.12,47.06,45.51,46.9,1595200,44.5,0.94882729211087424,1,43.76,44.65,43.18,44.5,1595200]
[1926,"2006-06-23",45.12,46.5,44.97,46.12,2138500,43.76,0.94882914137033825,1,42.81,44.12,42.67,43.76,2138500]
[1927,"2006-06-22",44.85,45.19,44.28,44.57,1449500,42.29,0.94884451424725147,1,42.56,42.88,42.01,42.29,1449500]
[1928,"2006-06-21",43.79,45.69,43.75,44.95,2638900,42.65,0.94883203559510554,1,41.55,43.35,41.51,42.65,2638900]
[1929,"2006-06-20",44.88,45.33,43.56,43.58,3202500,41.35,0.94882973841211571,1,42.58,43.01,41.33,41.35,3202500]
[1930,"2006-06-19",46.74,46.74,44.19,44.62,2822100,42.34,0.94890183774092351,1,44.35,44.35,41.93,42.34,2822100]
[1931,"2006-06-16",45.44,46.87,45.28,46.4,3451300,44.03,0.94892241379310349,1,43.12,44.48,42.97,44.03,3451300]
[1932,"2006-06-15",44.46,46.25,44.41,45.94,2635900,43.59,0.94884632128863744,1,42.19,43.88,42.14,43.59,2635900]
[1933,"2006-06-14",43.63,44.56,43.48,44.04,2910800,41.79,0.94891008174386926,1,41.4,42.28,41.26,41.79,2910800]
[1934,"2006-06-13",44.35,44.64,43.23,43.44,3006700,41.12,0.94659300184162065,1,41.98,42.26,40.92,41.12,3006700]
[1935,"2006-06-12",46.1,46.44,44.6,44.69,1982900,42.31,0.94674423808458275,1,43.64,43.97,42.22,42.31,1982900]
[1936,"2006-06-09",46.43,46.88,45.22,45.58,2100600,43.15,0.94668714348398419,1,43.95,44.38,42.81,43.15,2100600]
[1937,"2006-06-08",45.6,46.38,43.75,46.21,3914800,43.75,0.94676476953040467,1,43.17,43.91,41.42,43.75,3914800]
[1938,"2006-06-07",47.43,48.36,46.36,46.5,3501200,44.02,0.94666666666666677,1,44.9,45.78,43.89,44.02,3501200]
[1939,"2006-06-06",49.45,49.55,47.1,47.85,3511900,45.3,0.9467084639498432,1,46.81,46.91,44.59,45.3,3511900]
[1940,"2006-06-05",51.4,51.49,48.77,49.05,2466900,46.43,0.94658511722731908,1,48.65,48.74,46.16,46.43,2466900]
[1941,"2006-06-02",50.5,50.92,49.84,50.76,1833000,48.05,0.94661150512214343,1,47.8,48.2,47.18,48.05,1833000]
[1942,"2006-06-01",49.2,50.24,48.37,49.94,2352000,47.28,0.94673608329996006,3,46.58,47.56,45.79,47.28,7056000]
[1943,"2006-05-31",145.1,150.30000000000001,144.88999999999999,150,4933800,47.33,0.31553333333333333,3,45.78,47.42,45.72,47.33,14801400]
[1944,"2006-05-30",148.53,149.38,144.58000000000001,145.1,3140100,45.79,0.31557546519641627,3,46.87,47.14,45.63,45.79,9420300]
[1945,"2006-05-26",146,147.54,144.80000000000001,146.69999999999999,2224200,46.29,0.31554192229038858,3,46.07,46.56,45.69,46.29,6672600]
[1946,"2006-05-25",142.5,145.58000000000001,141.81,144.97999999999999,4116900,45.75,0.3155607670023452,3,44.97,45.94,44.75,45.75,12350700]
[1947,"2006-05-24",139.75,144.25,138.27000000000001,141.01,4746000,44.5,0.31558045528685913,3,44.1,45.52,43.64,44.5,14238000]
[1948,"2006-05-23",142.47999999999999,145.9,140.80000000000001,141.13,4550100,44.53,0.31552469354495855,3,44.96,46.04,44.43,44.53,13650300]
[1949,"2006-05-22",141,142.5,136.32,140.68,5387400,44.39,0.31553881148706281,3,44.49,44.96,43.01,44.39,16162200]
[1950,"2006-05-19",140.94999999999999,143.94999999999999,138.88999999999999,141.80000000000001,4138200,44.75,0.31558533145275031,3,44.48,45.43,43.83,44.75,12414600]
[1951,"2006-05-18",143.66,144.77000000000001,140.86000000000001,140.87,3972000,44.45,0.31553914957052603,3,45.33,45.68,44.45,44.45,11916000]
[1952,"2006-05-17",143.91,147.5,142.25,143.61000000000001,7609500,45.32,0.31557690968595498,3,45.41,46.55,44.89,45.32,22828500]
[1953,"2006-05-16",142.63999999999999,144.72999999999999,141.47999999999999,142.55000000000001,3683700,44.98,0.31553840757628898,3,45.01,45.67,44.64,44.98,11051100]
[1954,"2006-05-15",142.94999999999999,144.94999999999999,140.34,142,4130100,44.81,0.31556338028169018,3,45.11,45.74,44.29,44.81,12390300]
[1955,"2006-05-12",147.6,149,144.05000000000001,145.03,4914300,45.76,0.31552092670481968,3,46.57,47.01,45.45,45.76,14742900]
[1956,"2006-05-11",149.94999999999999,150.74,147.07,147.80000000000001,5460000,46.64,0.31556156968876858,3,47.32,47.57,46.41,46.64,16380000]
[1957,"2006-05-10",144.5,148.5,143.6,148.4,3697200,46.83,0.31556603773584901,3,45.6,46.86,45.32,46.83,11091600]
[1958,"2006-05-09",143,145,142.54,145,1971900,45.76,0.3155862068965517,3,45.13,45.76,44.98,45.76,5915700]
[1959,"2006-05-08",144.9,144.97,141.33000000000001,143.41,6359700,45.25,0.31552890314482951,3,45.72,45.74,44.59,45.25,19079100]
[1960,"2006-05-05",145.9,147.85,145.08000000000001,145.74,4271700,45.99,0.31556195965417866,3,46.04,46.66,45.78,45.99,12815100]
[1961,"2006-05-04",147,148.4,142.38,144.76,8215200,45.68,0.31555678364189005,3,46.39,46.83,44.93,45.68,24645600]
[1962,"2006-05-03",149.56,149.75,146.41999999999999,148.80000000000001,4801200,46.95,0.31552419354838707,3,47.19,47.25,46.2,46.95,14403600]
[1963,"2006-05-02",147.29,149.75,146.71,149.56,4458000,47.19,0.31552554158866003,3,46.47,47.25,46.29,47.19,13374000]
[1964,"2006-05-01",144.19999999999999,147.51,144,146.69999999999999,4286100,46.29,0.31554192229038858,3,45.5,46.55,45.44,46.29,12858300]
[1965,"2006-04-28",142.47999999999999,144.96,142.11000000000001,143.27000000000001,4898100,45.21,0.3155580372722831,3,44.96,45.74,44.84,45.21,14694300]
[1966,"2006-04-27",139.5,142.31,138.47999999999999,140.83000000000001,8271600,44.44,0.31555776468082081,3,44.02,44.91,43.7,44.44,24814800]
[1967,"2006-04-26",150.53,153.83000000000001,142.86000000000001,143,8153100,45.12,0.31552447552447549,3,47.5,48.54,45.08,45.12,24459300]
[1968,"2006-04-25",152.6,153.99,147.27000000000001,149.97,5212500,47.32,0.31552977262119092,3,48.15,48.59,46.47,47.32,15637500]
[1969,"2006-04-24",153.36000000000001,154.35,149.62,150.41999999999999,4360200,47.47,0.31558303417098793,3,48.4,48.71,47.22,47.47,13080600]
[1970,"2006-04-21",150.5,154.88999999999999,149.69999999999999,154.44999999999999,6538500,48.74,0.31557138232437687,3,47.49,48.88,47.24,48.74,19615500]
[1971,"2006-04-20",148,149.55000000000001,144.44,148.13,4955400,46.74,0.31553365287247692,3,46.7,47.19,45.58,46.74,14866200]
[1972,"2006-04-19",145.15,149.08000000000001,142.80000000000001,148.62,5734200,46.9,0.31556990983716859,3,45.8,47.05,45.06,46.9,17202600]
[1973,"2006-04-18",144.55000000000001,146,144.30000000000001,145.75,7200000,45.99,0.31554030874785594,3,45.61,46.07,45.53,45.99,21600000]
[1974,"2006-04-17",143.97999999999999,144.59,143.06,144,5331300,45.44,0.31555555555555553,3,45.43,45.63,45.14,45.44,15993900]
[1975,"2006-04-13",142.63,143.43,141.69,142.59,5801700,45,0.31559015358720804,3,45.01,45.27,44.72,45,17405100]
[1976,"2006-04-12",145.31,146.65,142.81,143.88999999999999,3663300,45.41,0.31558829661547017,3,45.86,46.28,45.07,45.41,10989900]
[1977,"2006-04-11",148.72999999999999,149.53,144.9,145.19999999999999,3593400,45.82,0.31556473829201104,3,46.93,47.19,45.73,45.82,10780200]
[1978,"2006-04-10",148.34,148.94999999999999,146.80000000000001,147.74,2887200,46.62,0.31555435224042233,3,46.81,47,46.32,46.62,8661600]
[1979,"2006-04-07",148.77000000000001,149.25,145.6,145.84,3886500,46.02,0.3155512890839276,3,46.94,47.1,45.94,46.02,11659500]
[1980,"2006-04-06",148.94999999999999,149.41,146.19,149.41,7909200,47.15,0.31557459340070948,3,47,47.15,46.13,47.15,23727600]
[1981,"2006-04-05",144.54,148.30000000000001,143.55000000000001,148.24,9836400,46.78,0.315569347004857,3,45.61,46.8,45.3,46.78,29509200]
[1982,"2006-04-04",140.30000000000001,144.84,140.22999999999999,144.54,3388200,45.61,0.3155527881555279,3,44.27,45.7,44.25,45.61,10164600]
[1983,"2006-04-03",143.30000000000001,144.44999999999999,140.11000000000001,140.72,3901500,44.4,0.31552018192154635,3,45.21,45.58,44.21,44.4,11704500]
[1984,"2006-03-31",140.55000000000001,142.84,139.55000000000001,142.4,3796800,44.94,0.31558988764044943,3,44.36,45.08,44.04,44.94,11390400]
[1985,"2006-03-30",142.72999999999999,143.94999999999999,141.57,142.66,2721900,45.02,0.31557549418197117,3,45.04,45.43,44.68,45.02,8165700]
[1986,"2006-03-29",141.32,142.85,140.12,142.54,3093000,44.98,{"$f":"H2001/F2001","v":0.31556054440858705},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2001,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2001*C2001,2)","v":44.6},{"$f":"ROUND($I2001*D2001,2)","v":45.08},{"$f":"ROUND($I2001*E2001,2)","v":44.22},{"$f":"ROUND($I2001*F2001,2)","v":44.98},{"$f":"G2001*J2001","v":9279000}]
[1987,"2006-03-28",143,144.65,141,141.32,2895000,44.59,0.31552504953297483,3,45.12,45.64,44.49,44.59,8685000]
[1988,"2006-03-27",141.16,142.47999999999999,139.75,142.04,2768100,44.82,0.31554491692480996,3,44.54,44.96,44.1,44.82,8304300]
[1989,"2006-03-24",139.41,141.81,138.72999999999999,140.65,3657300,44.38,0.31553501599715605,3,43.99,44.75,43.77,44.38,10971900]
[1990,"2006-03-23",139.80000000000001,140.25,138.76,139.16,4844700,43.91,0.31553607358436331,3,44.11,44.25,43.78,43.91,14534100]
[1991,"2006-03-22",138,142.76,137.35,139.30000000000001,6255300,43.96,0.31557788944723614,3,43.55,45.05,43.34,43.96,18765900]
[1992,"2006-03-21",139.9,142.1,138.91,139.58000000000001,2883600,44.05,0.31558962602091983,3,44.15,44.85,43.84,44.05,8650800]
[1993,"2006-03-20",142.85,144.58000000000001,139.6,140.47999999999999,2775000,44.33,0.3155609339407745,3,45.08,45.62,44.05,44.33,8325000]
[1994,"2006-03-17",145.84,146.1,143.09,143.69,3180600,45.34,0.31554039947108359,3,46.02,46.1,45.15,45.34,9541800]
[1995,"2006-03-16",143.07,145.85,141.76,145.37,3768000,45.87,0.31553965742587875,3,45.14,46.02,44.73,45.87,11304000]
[1996,"2006-03-15",142,144.06,141.4,143.59,3205500,45.31,0.31555122222996029,3,44.81,45.46,44.62,45.31,9616500]
[1997,"2006-03-14",141.94999999999999,144.44999999999999,139.44999999999999,142.46,3410100,44.95,0.31552716552014604,3,44.79,45.58,44,44.95,10230300]
[1998,"2006-03-13",140.25,142.43,139.24,141.9,3731400,44.78,0.31557434813248764,3,44.26,44.95,43.94,44.78,11194200]
[1999,"2006-03-10",135.47999999999999,139.88999999999999,134.63,138.68,3413100,43.76,0.31554658205941732,3,42.75,44.14,42.48,43.76,10239300]
[2000,"2006-03-09",138.65,139.35,135.82,136.43,3630900,43.05,0.31554643406875316,3,43.75,43.97,42.86,43.05,10892700]
[2001,"2006-03-08",136.69999999999999,140.12,134.26,138.25,5067600,43.53,0.31486437613019891,3,43.04,44.12,42.27,43.53,15202800]
[2002,"2006-03-07",139.37,139.94999999999999,136.61000000000001,138,3211500,43.45,0.31485507246376815,3,43.88,44.06,43.01,43.45,9634500]
[2003,"2006-03-06",142.69,142.69,138.29,139.09,3958200,43.8,0.31490401898051618,3,44.93,44.93,43.55,43.8,11874600]
[2004,"2006-03-03",142.69,146.34,142.68,143.86000000000001,2320800,45.3,0.31488947587932709,3,44.93,46.08,44.93,45.3,6962400]
[2005,"2006-03-02",142.21,145.63999999999999,141.19,144.54,4468500,45.51,0.31486093814860938,3,44.78,45.86,44.46,45.51,13405500]
[2006,"2006-03-01",138.9,142.41999999999999,138.80000000000001,141.91,3366900,44.68,0.31484743851737018,3,43.73,44.84,43.7,44.68,10100700]
[2007,"2006-02-28",138.37,139.71,135.82,138.31,3967800,43.55,0.3148723881136577,3,43.57,43.99,42.77,43.55,11903400]
[2008,"2006-02-27",140.5,141.44999999999999,139.41999999999999,139.43,3405300,43.9,0.31485333142078459,3,44.24,44.54,43.9,43.9,10215900]
[2009,"2006-02-24",143.5,143.84,140.80000000000001,141.19,3086700,44.46,0.3148948225795028,3,45.19,45.29,44.34,44.46,9260100]
[2010,"2006-02-23",141.21,143.91999999999999,139.51,141.41,4539000,44.53,0.31489993635527896,3,44.47,45.32,43.93,44.53,13617000]
[2011,"2006-02-22",141.75,142.72999999999999,140.1,141.29,4222500,44.49,0.31488428055771822,3,44.63,44.94,44.12,44.49,12667500]
[2012,"2006-02-21",142.5,145.51,142.41999999999999,143.15,5600100,45.07,0.31484456863429966,3,44.87,45.81,44.84,45.07,16800300]
[2013,"2006-02-17",139,140.69,138.38,139.91999999999999,4433400,44.06,0.31489422527158378,3,43.77,44.3,43.58,44.06,13300200]
[2014,"2006-02-16",137,138.01,135.85,137.09,6173100,43.17,0.31490261871763076,3,43.14,43.46,42.78,43.17,18519300]
[2015,"2006-02-15",139,139.18,134.84,135.56,5912700,42.68,0.31484213632339925,3,43.76,43.82,42.45,42.68,17738100]
[2016,"2006-02-14",137.38999999999999,138.49,136.31,137.44,4798500,43.28,0.3149010477299185,3,43.26,43.61,42.92,43.28,14395500]
[2017,"2006-02-13",137.80000000000001,141.32,137.80000000000001,139.79,5142900,44.02,0.31490092281279064,3,43.39,44.5,43.39,44.02,15428700]
[2018,"2006-02-10",139.94999999999999,140.99,136.65,138.26,7407900,43.53,0.314841602777376,3,44.06,44.39,43.02,43.53,22223700]
[2019,"2006-02-09",144.6,146.38,138.25,138.53,5181300,43.62,0.314877643831661,3,45.53,46.09,43.53,43.62,15543900]
[2020,"2006-02-08",144,145.15,140.1,143.21,4879800,45.09,0.31485231478248726,3,45.34,45.7,44.11,45.09,14639400]
[2021,"2006-02-07",145,145.99,142.03,143.30000000000001,4242000,45.12,0.31486392184228884,3,45.66,45.97,44.72,45.12,12726000]
[2022,"2006-02-06",146,151.29,146,148.88999999999999,5186400,46.88,0.31486332191550814,3,45.97,47.64,45.97,46.88,15559200]
[2023,"2006-02-03",147.44999999999999,147.44999999999999,142.97999999999999,144.75,5030100,45.58,0.31488773747841103,3,46.43,46.43,45.02,45.58,15090300]
[2024,"2006-02-02",147.87,148.9,144.6,147.36000000000001,5007900,46.4,0.31487513572204123,3,46.56,46.88,45.53,46.4,15023700]
[2025,"2006-02-01",155.44,156,148.05000000000001,148.66,6033900,46.81,0.31487959101304991,3,48.94,49.12,46.62,46.81,18101700]
[2026,"2006-01-31",152.5,155.08000000000001,151.99,154.80000000000001,3695100,48.74,0.3148578811369509,3,48.02,48.83,47.86,48.74,11085300]
[2027,"2006-01-30",150.66,155.36000000000001,150.66,153.78,5670000,48.42,0.31486539211861103,3,47.44,48.92,47.44,48.42,17010000]
[2028,"2006-01-27",149.13,151.54,148.5,150.05000000000001,4281300,47.25,0.31489503498833721,3,46.96,47.72,46.76,47.25,12843900]
[2029,"2006-01-26",149.29,149.29,143.69999999999999,147.11000000000001,5259900,46.32,0.31486642648358371,3,47.01,47.01,45.25,46.32,15779700]
[2030,"2006-01-25",154,154.31,146.46,148.47,10660500,46.75,0.314878426618172,3,48.49,48.59,46.12,46.75,31981500]
[2031,"2006-01-24",144.54,147.87,144.5,146.61000000000001,5090100,46.16,0.31484891890048422,3,45.51,46.56,45.5,46.16,15270300]
[2032,"2006-01-23",145.02000000000001,148.43,144.80000000000001,146,5832600,45.97,0.31486301369863012,3,45.66,46.74,45.59,45.97,17497800]
[2033,"2006-01-20",145.88999999999999,147.59,144.68,144.97,7391400,45.65,0.31489273642822652,3,45.94,46.48,45.56,45.65,22174200]
[2034,"2006-01-19",143.9,145.82,142,144.81,5793600,45.6,0.31489538015330432,3,45.31,45.92,44.72,45.6,17380800]
[2035,"2006-01-18",144.85,144.85,139.62,143.49,6707700,45.18,0.31486514739703114,3,45.61,45.61,43.96,45.18,20123100]
[2036,"2006-01-17",145.94999999999999,146.16999999999999,144.25,145.19999999999999,3861900,45.72,0.31487603305785128,3,45.96,46.03,45.42,45.72,11585700]
[2037,"2006-01-13",141.76,143.4,141.4,142.25,5324400,44.79,0.31486818980667836,3,44.64,45.15,44.52,44.79,15973200]
[2038,"2006-01-12",143.12,146.80000000000001,141.80000000000001,142.16,6987600,44.76,0.31485649971862689,3,45.06,46.22,44.65,44.76,20962800]
[2039,"2006-01-11",139.75,143.4,138.51,142.16999999999999,4724700,44.77,0.31490469156643458,3,44.01,45.16,43.62,44.77,14174100]
[2040,"2006-01-10",137.85,142.74,137.80000000000001,141.84,4916100,44.66,0.31486181613085162,3,43.4,44.94,43.39,44.66,14748300]
[2041,"2006-01-09",136.80000000000001,139.80000000000001,135.69999999999999,138.47999999999999,4923900,43.6,0.31484690930098214,3,43.07,44.02,42.72,43.6,14771700]
[2042,"2006-01-06",136.4,138.5,136.05000000000001,137,3599100,43.14,0.31489051094890513,3,42.95,43.61,42.84,43.14,10797300]
[2043,"2006-01-05",134.55000000000001,135.26,130.61000000000001,134.44,5397600,42.33,0.31486164831895269,3,42.36,42.59,41.12,42.33,16192800]
[2044,"2006-01-04",132,135.88999999999999,131.5,135.41,6210000,42.64,0.31489550254781773,3,41.57,42.79,41.41,42.64,18630000]
[2045,"2006-01-03",128.5,134.94,128.5,133.63,8587500,42.08,0.3148993489485894,3,40.46,42.49,40.46,42.08,25762500]
[2046,"2005-12-30",124.25,128.12,124.25,126.82,2436900,39.93,0.31485570099353416,3,39.119999999999997,40.340000000000003,39.119999999999997,39.93,7310700]
[2047,"2005-12-29",126.32,128.87,125.12,125.69,3844200,39.58,0.3149017423820511,3,39.78,40.58,39.4,39.58,11532600]
[2048,"2005-12-28",123.01,127.37,123.01,126.57,3887700,39.85,0.31484554001738169,3,38.729999999999997,40.1,38.729999999999997,39.85,11663100]
[2049,"2005-12-27",126.55,126.8,122.02,122.75,5415000,38.65,0.31486761710794298,3,39.85,39.93,38.42,38.65,16245000]
[2050,"2005-12-23",127.99,128.71,126.49,128.06,2974500,40.32,{"$f":"H2065/F2065","v":0.3148524129314384},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2065,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2065*C2065,2)","v":40.299999999999997},{"$f":"ROUND($I2065*D2065,2)","v":40.520000000000003},{"$f":"ROUND($I2065*E2065,2)","v":39.83},{"$f":"ROUND($I2065*F2065,2)","v":40.32},{"$f":"G2065*J2065","v":8923500}]
[2051,"2005-12-22",130.84,131.19999999999999,128.11000000000001,128.55000000000001,2805600,40.479999999999997,0.31489692726565532,3,41.2,41.31,40.340000000000003,40.479999999999997,8416800]
[2052,"2005-12-21",130.38,131.63999999999999,129,130.19999999999999,4558200,41,0.31490015360983103,3,41.06,41.45,40.619999999999997,41,13674600]
[2053,"2005-12-20",127.8,131.99,127.8,130.07,7186200,40.96,0.31490735757668947,3,40.25,41.56,40.25,40.96,21558600]
[2054,"2005-12-19",127.33,128.84,124.6,125.53,5010600,39.53,0.31490480363259782,3,40.1,40.57,39.24,39.53,15031800]
[2055,"2005-12-16",128.46,128.94999999999999,126.35,126.65,4003500,39.880000000000003,0.31488353730754048,3,40.450000000000003,40.6,39.79,39.880000000000003,12010500]
[2056,"2005-12-15",131,132,128.38,128.94999999999999,4395300,40.6,0.31485071733229936,3,41.25,41.56,40.42,40.6,13185900]
[2057,"2005-12-14",127.95,131.93,127.95,131.69,5485800,41.47,0.3149062191510365,3,40.29,41.55,40.29,41.47,16457400]
[2058,"2005-12-13",126.8,131,126.17,128.94999999999999,7261800,40.6,0.31485071733229936,3,39.92,41.25,39.72,40.6,21785400]
[2059,"2005-12-12",125.5,126.09,124.1,125.02,4955400,39.270000000000003,0.31410974244120943,3,39.42,39.61,38.979999999999997,39.270000000000003,14866200]
[2060,"2005-12-09",124.37,124.49,122.4,123.16,3549900,38.69,0.31414420266320231,3,39.07,39.11,38.450000000000003,38.69,10649700]
[2061,"2005-12-08",124.92,126.42,123.93,125.61,4274400,39.46,0.3141469628214314,3,39.24,39.71,38.93,39.46,12823200]
[2062,"2005-12-07",126.7,127.64,123.05,123.91,4521600,38.92,0.31409894278105077,3,39.799999999999997,40.090000000000003,38.65,38.92,13564800]
[2063,"2005-12-06",125.29,127.95,124.4,126.1,3983400,39.61,0.3141157811260904,3,39.36,40.19,39.08,39.61,11950200]
[2064,"2005-12-05",127,127.59,125.05,125.93,5364600,39.56,0.31414277773366156,3,39.9,40.08,39.28,39.56,16093800]
[2065,"2005-12-02",126.5,127,123.13,125.5,5290200,39.42,0.31410358565737051,3,39.729999999999997,39.89,38.68,39.42,15870600]
[2066,"2005-12-01",124.3,127.25,124.12,126.34,4267200,39.69,0.31415228747823332,3,39.049999999999997,39.979999999999997,38.99,39.69,12801600]
[2067,"2005-11-30",121.8,124.4,121.25,122.52,4863600,38.49,0.31415279138099905,3,38.26,39.08,38.090000000000003,38.49,14590800]
[2068,"2005-11-29",120.5,123.75,120,121.61,8780100,38.200000000000003,0.3141189046953376,3,37.85,38.869999999999997,37.69,38.200000000000003,26340300]
[2069,"2005-11-28",129.69999999999999,129.69999999999999,122.71,122.71,6393900,38.549999999999997,0.31415532556433867,3,40.75,40.75,38.549999999999997,38.549999999999997,19181700]
[2070,"2005-11-25",131.85,132.49,130.80000000000001,131.22999999999999,825300,41.22,0.31410500647717748,3,41.41,41.62,41.08,41.22,2475900]
[2071,"2005-11-23",131.25,133.35,128.52000000000001,131.58000000000001,4699500,41.33,0.3141054871561027,3,41.23,41.89,40.369999999999997,41.33,14098500]
[2072,"2005-11-22",131.4,132.84,131,132.71,4116600,41.69,0.31414362143018609,3,41.28,41.73,41.15,41.69,12349800]
[2073,"2005-11-21",129.13999999999999,130.44999999999999,127.65,130.4,3195900,40.96,0.31411042944785278,3,40.56,40.98,40.1,40.96,9587700]
[2074,"2005-11-18",129.44999999999999,129.5,126.76,128.63999999999999,4071300,40.409999999999997,0.31413246268656719,3,40.659999999999997,40.68,39.82,40.409999999999997,12213900]
[2075,"2005-11-17",129.97999999999999,130.65,126.75,127.98,5315400,40.200000000000003,0.31411157993436478,3,40.83,41.04,39.81,40.200000000000003,15946200]
[2076,"2005-11-16",126.41,128.6,124.52,128.49,4737600,40.36,0.3141100474745116,3,39.71,40.39,39.11,40.36,14212800]
[2077,"2005-11-15",125,128.88999999999999,123.6,124.94,5213700,39.25,0.31415079238034255,3,39.270000000000003,40.49,38.83,39.25,15641100]
[2078,"2005-11-14",126.5,126.68,124.05,125.3,3628200,39.36,0.31412609736632086,3,39.74,39.79,38.97,39.36,10884600]
[2079,"2005-11-11",123.4,125.24,122.25,124.89,4293600,39.229999999999997,0.31411642245175753,3,38.76,39.340000000000003,38.4,39.229999999999997,12880800]
[2080,"2005-11-10",127,127.42,121.78,122.06,7079700,38.340000000000003,0.31410781582828118,3,39.89,40.020000000000003,38.25,38.340000000000003,21239100]
[2081,"2005-11-09",128.19,131.58000000000001,126.46,128,7249500,40.21,0.31414062500000001,3,40.270000000000003,41.33,39.729999999999997,40.21,21748500]
[2082,"2005-11-08",125.32,129.52000000000001,124.37,129.13999999999999,7716000,40.56,0.31407774508285585,3,39.36,40.68,39.06,40.56,23148000]
[2083,"2005-11-07",128.51,128.75,125.22,125.64,4711500,39.47,0.31415154409423751,3,40.369999999999997,40.450000000000003,39.340000000000003,39.47,14134500]
[2084,"2005-11-04",130.86000000000001,130.99,127.25,128.80000000000001,4490400,40.46,0.31413043478260866,3,41.11,41.15,39.97,40.46,13471200]
[2085,"2005-11-03",129.85,131.43,129.1,131.19,4855500,41.21,0.31412455217623297,3,40.79,41.29,40.549999999999997,41.21,14566500]
[2086,"2005-11-02",124.75,129.9,124.25,129.56,7722300,40.700000000000003,0.31414016671812289,3,39.19,40.81,39.03,40.700000000000003,23166900]
[2087,"2005-11-01",124,126.66,123.7,125,5764800,39.26,0.31407999999999997,3,38.950000000000003,39.78,38.85,39.26,17294400]
[2088,"2005-10-31",123.21,126.5,123.21,125.1,7276200,39.299999999999997,0.31414868105515587,3,38.71,39.74,38.71,39.299999999999997,21828600]
[2089,"2005-10-28",118,123.48,115.84,122.91,5549700,38.61,0.31413229192091774,3,37.07,38.79,36.39,38.61,16649100]
[2090,"2005-10-27",122.5,123.32,117.82,118.31,6005100,37.159999999999997,0.31409010227368772,3,38.479999999999997,38.729999999999997,37.01,37.159999999999997,18015300]
[2091,"2005-10-26",119,123.32,110,122.2,10591800,38.380000000000003,0.31407528641571197,3,37.369999999999997,38.729999999999997,34.549999999999997,38.380000000000003,31775400]
[2092,"2005-10-25",120.21,123.37,118.52,121.31,5596800,38.11,0.31415382078971232,3,37.76,38.76,37.229999999999997,38.11,16790400]
[2093,"2005-10-24",115.65,120.15,115,120.06,4701000,37.71,0.31409295352323841,3,36.32,37.74,36.119999999999997,37.71,14103000]
[2094,"2005-10-21",113.8,117.96,113,116.29,7619400,36.53,0.31412847192363919,3,35.75,37.049999999999997,35.5,36.53,22858200]
[2095,"2005-10-20",118,118.5,110.9,112.75,8303400,35.42,0.31414634146341464,3,37.07,37.229999999999997,34.840000000000003,35.42,24910200]
[2096,"2005-10-19",117.2,119.5,113.7,119.05,6582300,37.4,0.31415371692566146,3,36.82,37.54,35.72,37.4,19746900]
[2097,"2005-10-18",119.79,122.27,116.15,116.15,7348200,36.479999999999997,0.31407662505380968,3,37.619999999999997,38.4,36.479999999999997,36.479999999999997,22044600]
[2098,"2005-10-17",119.45,121.97,119.1,120.79,6560400,37.94,0.31409884924248693,3,37.520000000000003,38.31,37.409999999999997,37.94,19681200]
[2099,"2005-10-14",114.25,118.42,112.2,118.01,8411100,37.07,0.31412592153207353,3,35.89,37.200000000000003,35.24,37.07,25233300]
[2100,"2005-10-13",117.5,118.35,111.82,115.77,8563200,36.369999999999997,0.31415738101407964,3,36.909999999999997,37.18,35.130000000000003,36.369999999999997,25689600]
[2101,"2005-10-12",121.41,122,117.4,118.46,5003100,37.21,0.31411446901907819,3,38.14,38.32,36.880000000000003,37.21,15009300]
[2102,"2005-10-11",119.55,122.7,119.37,121.64,4702800,38.21,0.31412364353830979,3,37.549999999999997,38.54,37.5,38.21,14108400]
[2103,"2005-10-10",119.51,119.95,117.22,118.11,4524900,37.1,0.31411396156125648,3,37.54,37.68,36.82,37.1,13574700]
[2104,"2005-10-07",118.46,121.62,116.15,119.96,9220200,37.68,0.31410470156718906,3,37.21,38.200000000000003,36.479999999999997,37.68,27660600]
[2105,"2005-10-06",122.69,122.69,114.5,117.46,16735500,36.9,0.31414949770134515,3,38.54,38.54,35.97,36.9,50206500]
[2106,"2005-10-05",132.04,132.36000000000001,122.85,123.2,9508500,38.700000000000003,0.31412337662337664,3,41.48,41.58,38.590000000000003,38.700000000000003,28525500]
[2107,"2005-10-04",135,135.05000000000001,131.6,131.79,4489500,41.4,0.31413612565445026,3,42.41,42.42,41.34,41.4,13468500]
[2108,"2005-10-03",138.30000000000001,138.99,135.82,136.19999999999999,3409800,42.78,0.31409691629955949,3,43.44,43.66,42.66,42.78,10229400]
[2109,"2005-09-30",138.96,139.82,136.69999999999999,137.5,2758200,43.19,0.31410909090909089,3,43.65,43.92,42.94,43.19,8274600]
[2110,"2005-09-29",139.5,139.71,137,139.15,3863400,43.71,0.31412145167085875,3,43.82,43.89,43.03,43.71,11590200]
[2111,"2005-09-28",139.66,139.66,135.38999999999999,138.25,4517700,43.43,0.31414104882459315,3,43.87,43.87,42.53,43.43,13553100]
[2112,"2005-09-27",136.13,137.36000000000001,135.22999999999999,136.76,3498900,42.96,0.31412693770108219,3,42.76,43.15,42.48,42.96,10496700]
[2113,"2005-09-26",133.25,137.75,132.6,137.35,4312500,43.14,0.31408809610484167,3,41.85,43.27,41.65,43.14,12937500]
[2114,"2005-09-23",135.18,135.69999999999999,132.6,134.11000000000001,4968900,42.13,{"$f":"H2129/F2129","v":0.31414510476474533},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2129,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2129*C2129,2)","v":42.47},{"$f":"ROUND($I2129*D2129,2)","v":42.63},{"$f":"ROUND($I2129*E2129,2)","v":41.66},{"$f":"ROUND($I2129*F2129,2)","v":42.13},{"$f":"G2129*J2129","v":14906700}]
[2115,"2005-09-22",140.05000000000001,141.27000000000001,134.5,136.81,6777000,42.97,0.31408522768803449,3,43.99,44.37,42.24,42.97,20331000]
[2116,"2005-09-21",142.16999999999999,142.5,137.74,139.38,5168700,43.78,0.31410532357583587,3,44.66,44.76,43.26,43.78,15506100]
[2117,"2005-09-20",138.41999999999999,139.52000000000001,137.19,138.80000000000001,3540300,43.6,0.3141210374639769,3,43.48,43.83,43.09,43.6,10620900]
[2118,"2005-09-19",136.99,140.29,136.69999999999999,139.31,5229900,43.76,0.31411958940492424,3,43.03,44.07,42.94,43.76,15689700]
[2119,"2005-09-16",135.72,135.72,133.25,133.52000000000001,6817500,41.94,0.31411024565608142,3,42.63,42.63,41.86,41.94,20452500]
[2120,"2005-09-15",137.49,139.05000000000001,134.85,136.03,4819800,42.73,0.31412188487833564,3,43.19,43.68,42.36,42.73,14459400]
[2121,"2005-09-14",134.32,137.19,133.84,136.88,4855200,43,0.31414377556984219,3,42.2,43.1,42.05,43,14565600]
[2122,"2005-09-13",133.75,135.47,133.44999999999999,133.91999999999999,6102000,41.97,0.31339605734767029,3,41.92,42.46,41.82,41.97,18306000]
[2123,"2005-09-12",135.65,136.41,132.32,133.22999999999999,5375400,41.76,0.31344291826165277,3,42.52,42.76,41.47,41.76,16126200]
[2124,"2005-09-09",133.76,137.6,133.75,137.4,4831800,43.06,0.313391557496361,3,41.92,43.12,41.92,43.06,14495400]
[2125,"2005-09-08",133.5,135.80000000000001,131.97999999999999,132.47999999999999,4683600,41.52,0.31340579710144933,3,41.84,42.56,41.36,41.52,14050800]
[2126,"2005-09-07",133.94999999999999,136.22999999999999,132.72,133.06,6179700,41.7,0.31339245453179021,3,41.98,42.69,41.59,41.7,18539100]
[2127,"2005-09-06",134.4,135.26,130.13999999999999,133.1,5535000,41.72,0.31344853493613822,3,42.13,42.4,40.79,41.72,16605000]
[2128,"2005-09-02",133,133.05000000000001,130.6,132.57,6363900,41.55,0.31341932563928487,3,41.68,41.7,40.93,41.55,19091700]
[2129,"2005-09-01",128.1,134.63999999999999,128.01,134.27000000000001,8581500,42.08,0.31339837640574958,3,40.15,42.2,40.119999999999997,42.08,25744500]
[2130,"2005-08-31",126.01,128.63,125.5,127.1,10326000,39.83,0.31337529504327299,3,39.49,40.31,39.33,39.83,30978000]
[2131,"2005-08-30",125.6,127.76,125.11,126,6270600,39.49,0.31341269841269842,3,39.36,40.04,39.21,39.49,18811800]
[2132,"2005-08-29",126,126,123.1,124.89,6075300,39.14,0.31339578829369846,3,39.49,39.49,38.58,39.14,18225900]
[2133,"2005-08-26",124.22,124.75,121.91,122.1,3191100,38.270000000000003,0.31343161343161346,3,38.93,39.1,38.21,38.270000000000003,9573300]
[2134,"2005-08-25",123.74,124.18,122.74,123.92,2325000,38.840000000000003,0.31342801807617821,3,38.78,38.92,38.47,38.840000000000003,6975000]
[2135,"2005-08-24",124.4,124.87,122.6,123.63,4427100,38.75,0.31343525034376768,3,38.99,39.14,38.43,38.75,13281300]
[2136,"2005-08-23",123.6,125.24,122.19,123.35,3167400,38.659999999999997,0.313417105796514,3,38.74,39.25,38.299999999999997,38.659999999999997,9502200]
[2137,"2005-08-22",124.2,125.72,122.45,123.55,3675300,38.72,0.3133953864832052,3,38.92,39.4,38.380000000000003,38.72,11025900]
[2138,"2005-08-19",123.1,124.24,122.76,123.67,3509400,38.76,0.31341473275652948,3,38.58,38.94,38.47,38.76,10528200]
[2139,"2005-08-18",120,123.48,120,121.97,4919100,38.229999999999997,0.31343773058948921,3,37.61,38.700000000000003,37.61,38.229999999999997,14757300]
[2140,"2005-08-17",125.2,126.9,121.46,121.76,4707300,38.159999999999997,0.31340341655716158,3,39.24,39.770000000000003,38.07,38.159999999999997,14121900]
[2141,"2005-08-16",128.28,128.93,125.7,125.73,4017900,39.409999999999997,0.31344945518173861,3,40.21,40.409999999999997,39.4,39.409999999999997,12053700]
[2142,"2005-08-15",129.49,129.94999999999999,127.2,127.28,4420800,39.89,0.31340351979886866,3,40.58,40.729999999999997,39.86,39.89,13262400]
[2143,"2005-08-12",129.46,129.69999999999999,127.11,129.47999999999999,5056500,40.58,0.3134074760580785,3,40.57,40.65,39.840000000000003,40.58,15169500]
[2144,"2005-08-11",125,127.08,124.29,126.8,3910800,39.74,0.3134069400630915,3,39.18,39.83,38.950000000000003,39.74,11732400]
[2145,"2005-08-10",124.3,125.09,122.85,124.43,5378400,39,0.31342923732218919,3,38.96,39.21,38.5,39,16135200]
[2146,"2005-08-09",124.89,125.5,122.67,123,4874700,38.549999999999997,0.31341463414634146,3,39.14,39.33,38.450000000000003,38.549999999999997,14624100]
[2147,"2005-08-08",122.5,126.05,121.97,124.74,5673300,39.090000000000003,0.31337181337181341,3,38.39,39.5,38.22,39.090000000000003,17019900]
[2148,"2005-08-05",119.9,120.6,118.32,120.36,3672600,37.72,0.31339315387171818,3,37.58,37.799999999999997,37.08,37.72,11017800]
[2149,"2005-08-04",119.13,121.26,118.53,119.59,2370900,37.479999999999997,0.31340413078016555,3,37.340000000000003,38,37.15,37.479999999999997,7112700]
[2150,"2005-08-03",119.67,120.57,118.3,119.07,3357000,37.32,0.31342907533383724,3,37.51,37.79,37.08,37.32,10071000]
[2151,"2005-08-02",118.44,120.08,118.38,119.55,3177900,37.47,0.31342534504391467,3,37.119999999999997,37.64,37.1,37.47,9533700]
[2152,"2005-08-01",118.1,119.01,117.8,118.3,3081600,37.08,0.31344040574809806,3,37.020000000000003,37.299999999999997,36.92,37.08,9244800]
[2153,"2005-07-29",120.98,120.98,117.86,117.86,2867700,36.94,0.31342270490412349,3,37.92,37.92,36.94,36.94,8603100]
[2154,"2005-07-28",118.76,120.24,118,119.58,2952000,37.479999999999997,0.31343033952165911,3,37.22,37.69,36.979999999999997,37.479999999999997,8856000]
[2155,"2005-07-27",118.4,118.7,115.12,118.22,4231500,37.049999999999997,0.31339874809676871,3,37.11,37.200000000000003,36.08,37.049999999999997,12694500]
[2156,"2005-07-26",118.21,118.8,116.77,118.42,2760300,37.11,0.31337611889883465,3,37.04,37.229999999999997,36.590000000000003,37.11,8280900]
[2157,"2005-07-25",118.95,120.21,117.25,117.81,3677400,36.92,0.31338596044478401,3,37.28,37.67,36.74,36.92,11032200]
[2158,"2005-07-22",114.36,119.26,113.66,119.03,5536800,37.31,0.31345039065781738,3,35.85,37.380000000000003,35.630000000000003,37.31,16610400]
[2159,"2005-07-21",113.1,114.66,112.8,113.52,6108000,35.58,0.31342494714587738,3,35.450000000000003,35.94,35.35,35.58,18324000]
[2160,"2005-07-20",112.95,113.41,111.37,113.05,5242500,35.43,0.3134011499336577,3,35.4,35.54,34.9,35.43,15727500]
[2161,"2005-07-19",111.29,114.18,110.49,113.05,3362100,35.43,0.3134011499336577,3,34.880000000000003,35.78,34.630000000000003,35.43,10086300]
[2162,"2005-07-18",111.43,112.2,110.5,111.08,2383200,34.81,0.31337774576881527,3,34.92,35.159999999999997,34.630000000000003,34.81,7149600]
[2163,"2005-07-15",113.73,114.25,111.26,111.8,4261200,35.04,0.31341681574239716,3,35.64,35.81,34.869999999999997,35.04,12783600]
[2164,"2005-07-14",116.5,116.5,111.35,112.55,5160900,35.270000000000003,0.31337183474011554,3,36.51,36.51,34.89,35.270000000000003,15482700]
[2165,"2005-07-13",116,116.5,114.37,115.47,4662300,36.19,0.31341473975924483,3,36.36,36.51,35.85,36.19,13986900]
[2166,"2005-07-12",113.27,116.2,113.26,116,4448700,36.36,0.31344827586206897,3,35.5,36.42,35.5,36.36,13346100]
[2167,"2005-07-11",111.89,112.71,110.6,112.47,4126500,35.25,0.31341691117631371,3,35.07,35.33,34.659999999999997,35.25,12379500]
[2168,"2005-07-08",113.9,115.25,111.61,112.52,4035000,35.270000000000003,0.31345538570920728,3,35.700000000000003,36.130000000000003,34.979999999999997,35.270000000000003,12105000]
[2169,"2005-07-07",110.4,114.4,109.59,114.26,5314800,35.81,0.31340801680378083,3,34.6,35.85,34.35,35.81,15944400]
[2170,"2005-07-06",114.25,114.73,110.97,111.07,4401600,34.81,0.313405960205276,3,35.81,35.96,34.78,34.81,13204800]
[2171,"2005-07-05",111.9,113.46,111.69,113.25,4115100,35.49,0.31337748344370864,3,35.07,35.56,35,35.49,12345300]
[2172,"2005-07-01",106.6,110.98,106.6,110.85,3340200,34.74,0.31339648173207041,3,33.409999999999997,34.78,33.409999999999997,34.74,10020600]
[2173,"2005-06-30",108.1,108.45,106.23,106.51,4313100,33.380000000000003,0.31339780302319031,3,33.880000000000003,33.99,33.29,33.380000000000003,12939300]
[2174,"2005-06-29",106.29,107.95,105.78,107.45,4752900,33.68,0.31344811540251277,3,33.32,33.840000000000003,33.159999999999997,33.68,14258700]
[2175,"2005-06-28",109.3,109.55,106.05,106.26,5363100,33.299999999999997,0.31338226990400897,3,34.25,34.33,33.229999999999997,33.299999999999997,16089300]
[2176,"2005-06-27",109.15,110.75,109.15,110.42,3275400,34.61,0.31343959427639917,3,34.21,34.71,34.21,34.61,9826200]
[2177,"2005-06-24",109.5,109.8,108.05,108.67,2508300,34.06,0.31342596852857274,3,34.32,34.409999999999997,33.869999999999997,34.06,7524900]
[2178,"2005-06-23",107.75,110.94,107.67,108.99,3283800,34.159999999999997,{"$f":"H2193/F2193","v":0.31342324983943481},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2193,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2193*C2193,2)","v":33.770000000000003},{"$f":"ROUND($I2193*D2193,2)","v":34.770000000000003},{"$f":"ROUND($I2193*E2193,2)","v":33.75},{"$f":"ROUND($I2193*F2193,2)","v":34.159999999999997},{"$f":"G2193*J2193","v":9851400}]
[2179,"2005-06-22",108,108.69,106.01,107.35,5132400,33.64,0.31336748952026083,3,33.840000000000003,34.06,33.22,33.64,15397200]
[2180,"2005-06-21",110.56,110.71,107.03,107.11,4968300,33.57,0.31341611427504434,3,34.65,34.700000000000003,33.54,33.57,14904900]
[2181,"2005-06-20",111.8,112.17,110.3,110.93,5117700,34.770000000000003,0.31344090868115027,3,35.04,35.159999999999997,34.57,34.770000000000003,15353100]
[2182,"2005-06-17",111.23,112.1,110.12,111.67,5656200,35,0.31342347989612251,3,34.86,35.130000000000003,34.51,35,16968600]
[2183,"2005-06-16",108.7,110.59,106.81,110.58,3676800,34.659999999999997,0.31343823476216309,3,34.07,34.659999999999997,33.479999999999997,34.659999999999997,11030400]
[2184,"2005-06-15",107.54,108.94,107.1,108.76,5628000,34.090000000000003,0.31344244207429206,3,33.71,34.15,33.57,34.090000000000003,16884000]
[2185,"2005-06-14",104,107.53,104,107.34,5988300,33.64,0.31339668343581145,3,32.590000000000003,33.700000000000003,32.590000000000003,33.64,17964900]
[2186,"2005-06-13",102.5,103.88,101.92,103.71,3585300,32.409999999999997,0.3125060264198245,3,32.03,32.46,31.85,32.409999999999997,10755900]
[2187,"2005-06-10",102.26,103.12,101.81,102.97,5041800,32.18,0.3125182091871419,3,31.96,32.229999999999997,31.82,32.18,15125400]
[2188,"2005-06-09",98.26,102.75,98.26,102.47,6816600,32.020000000000003,0.31248170196154973,3,30.7,32.11,30.7,32.020000000000003,20449800]
[2189,"2005-06-08",97,99.33,96.99,97.87,4885500,30.58,0.31245529784407883,3,30.31,31.04,30.31,30.58,14656500]
[2190,"2005-06-07",97.5,98.43,96.95,97.05,3051300,30.33,0.31251931993817617,3,30.47,30.76,30.3,30.33,9153900]
[2191,"2005-06-06",97.32,97.9,96.56,97.85,2456100,30.58,0.31251916198262647,3,30.41,30.6,30.18,30.58,7368300]
[2192,"2005-06-03",96.88,98.18,96.17,96.94,2841600,30.29,0.31246131627811019,3,30.27,30.68,30.05,30.29,8524800]
[2193,"2005-06-02",95,97.15,94.43,96.88,6526800,30.28,0.31255161023947153,3,29.69,30.36,29.51,30.28,19580400]
[2194,"2005-06-01",93.65,95.72,93.47,95.43,4130700,29.82,0.31248035209053754,3,29.26,29.91,29.21,29.82,12392100]
[2195,"2005-05-31",94.2,94.21,92.82,92.85,2932200,29.02,0.31254711900915455,3,29.44,29.45,29.01,29.02,8796600]
[2196,"2005-05-27",92.95,94.87,92.9,94.85,2232300,29.64,0.3124934106483922,3,29.05,29.65,29.03,29.64,6696900]
[2197,"2005-05-26",92.65,93.15,92.32,92.73,2568900,28.98,0.31252021999352958,3,28.95,29.11,28.85,28.98,7706700]
[2198,"2005-05-25",91.84,93.34,90.57,93.13,5061900,29.1,0.31246644475464408,3,28.7,29.17,28.3,29.1,15185700]
[2199,"2005-05-24",91.34,91.8,90.6,91.8,3684300,28.69,0.31252723311546843,3,28.55,28.69,28.31,28.69,11052900]
[2200,"2005-05-23",90,91.35,89.73,91.15,3135600,28.48,0.3124520021941854,3,28.12,28.54,28.04,28.48,9406800]
[2201,"2005-05-20",91.31,91.7,89.51,90.06,4413000,28.14,0.31245836109260494,3,28.53,28.65,27.97,28.14,13239000]
[2202,"2005-05-19",89.7,91.41,89.05,91.31,3348900,28.53,0.31245208629941956,3,28.03,28.56,27.82,28.53,10046700]
[2203,"2005-05-18",89.73,91,88.54,89.08,4226400,27.84,0.31252806466097888,3,28.04,28.44,27.67,27.84,12679200]
[2204,"2005-05-17",88.45,89.44,88.18,89.41,6450300,27.94,0.31249300973045524,3,27.64,27.95,27.56,27.94,19350900]
[2205,"2005-05-16",88,88.35,86.25,88.05,5559000,27.52,0.312549687677456,3,27.5,27.61,26.96,27.52,16677000]
[2206,"2005-05-13",90.67,90.75,87.73,88.25,4729500,27.58,0.31252124645892349,3,28.34,28.36,27.42,27.58,14188500]
[2207,"2005-05-12",94.25,94.29,90.03,90.18,5915700,28.18,0.31248613883344417,3,29.45,29.46,28.13,28.18,17747100]
[2208,"2005-05-11",93.99,94.74,93.2,94.72,4185600,29.6,0.3125,3,29.37,29.61,29.13,29.6,12556800]
[2209,"2005-05-10",95.9,96.9,94.29,94.34,3679800,29.48,0.31248675005299981,3,29.97,30.28,29.46,29.48,11039400]
[2210,"2005-05-09",95.07,96.92,95.07,96.57,2227200,30.18,0.31251941596769184,3,29.71,30.29,29.71,30.18,6681600]
[2211,"2005-05-06",95.3,96,94.97,95.02,2962800,29.69,0.31246053462428963,3,29.78,30,29.67,29.69,8888400]
[2212,"2005-05-05",95,95.36,93.7,94.77,4032300,29.62,0.31254616439801625,3,29.69,29.8,29.29,29.62,12096900]
[2213,"2005-05-04",93.35,95,92.35,94.45,5037000,29.52,0.31254632080465855,3,29.18,29.69,28.86,29.52,15111000]
[2214,"2005-05-03",94.4,94.55,92.5,92.92,4118700,29.04,0.31252690486439949,3,29.5,29.55,28.91,29.04,12356100]
[2215,"2005-05-02",92.9,94.97,92.37,94.88,3783600,29.65,0.3125,3,29.03,29.68,28.87,29.65,11350800]
[2216,"2005-04-29",93.6,94.81,92.63,93.65,4797300,29.27,0.31254671649759741,3,29.25,29.63,28.95,29.27,14391900]
[2217,"2005-04-28",92.11,93.4,91.56,92.76,4340400,28.99,0.31252695127210001,3,28.79,29.19,28.61,28.99,13021200]
[2218,"2005-04-27",95.66,95.71,92.1,92.1,5505900,28.78,0.3124864277958741,3,29.89,29.91,28.78,28.78,16517700]
[2219,"2005-04-26",98.08,98.08,95.5,95.5,2902800,29.84,0.31246073298429317,3,30.65,30.65,29.84,29.84,8708400]
[2220,"2005-04-25",96.5,98.28,96.47,98.08,4770600,30.65,0.3125,3,30.16,30.71,30.15,30.65,14311800]
[2221,"2005-04-22",95.4,97.14,94.63,95.62,3121500,29.88,0.31248692742104162,3,29.81,30.35,29.57,29.88,9364500]
[2222,"2005-04-21",93.25,95.25,93.05,94.94,3970200,29.67,0.31251316621023806,3,29.14,29.77,29.08,29.67,11910600]
[2223,"2005-04-20",95.62,97.06,93.15,93.24,4406100,29.14,0.31252681252681253,3,29.88,30.33,29.11,29.14,13218300]
[2224,"2005-04-19",93.95,95.6,93.95,95.37,4461000,29.8,0.31246723288245781,3,29.36,29.87,29.36,29.8,13383000]
[2225,"2005-04-18",90.6,93.13,89.71,92.98,4351200,29.06,0.31254033125403308,3,28.32,29.11,28.04,29.06,13053600]
[2226,"2005-04-15",94,94,90.63,90.69,5895000,28.34,0.31249310839122285,3,29.37,29.37,28.32,28.34,17685000]
[2227,"2005-04-14",95.74,96.33,93.74,94.16,5147100,29.43,0.31255310110450296,3,29.92,30.11,29.3,29.43,15441300]
[2228,"2005-04-13",96.4,97.65,95,95.03,5856300,29.7,0.3125328843523098,3,30.13,30.52,29.69,29.7,17568900]
[2229,"2005-04-12",98.73,99.04,96.63,97.01,5740800,30.32,0.3125450984434594,3,30.86,30.95,30.2,30.32,17222400]
[2230,"2005-04-11",97.2,98.85,96.29,98.72,3999600,30.85,0.3125,3,30.38,30.89,30.09,30.85,11998800]
[2231,"2005-04-08",98.15,99.57,97.3,97.4,5443200,30.44,0.31252566735112935,3,30.67,31.12,30.41,30.44,16329600]
[2232,"2005-04-07",99.5,99.81,96.44,98.14,5985900,30.67,0.3125127369064602,3,31.1,31.19,30.14,30.67,17957700]
[2233,"2005-04-06",98.15,99.71,96.89,98.79,5053500,30.87,0.31248102034618885,3,30.67,31.16,30.28,30.87,15160500]
[2234,"2005-04-05",98.21,99.95,97.38,98.15,7598700,30.67,0.31248089658685685,3,30.69,31.23,30.43,30.67,22796100]
[2235,"2005-04-04",99.25,100.96,96.96,98.21,9118500,30.69,0.31249363608593833,3,31.01,31.55,30.3,30.69,27355500]
[2236,"2005-04-01",97,98.47,96.78,98.43,4304400,30.76,0.31250634969013513,3,30.31,30.77,30.24,30.76,12913200]
[2237,"2005-03-31",96,96.6,95.5,96.21,4317300,30.07,0.31254547344350903,3,30,30.19,29.85,30.07,12951900]
[2238,"2005-03-30",93.66,94.16,91.82,94.15,5868300,29.42,0.31248008497079127,3,29.27,29.42,28.69,29.42,17604900]
[2239,"2005-03-29",95,95.6,93.27,93.45,4960500,29.2,0.31246655965757086,3,29.68,29.87,29.14,29.2,14881500]
[2240,"2005-03-28",95.35,95.35,93.87,94.59,3691200,29.56,0.31250660746379105,3,29.8,29.8,29.33,29.56,11073600]
[2241,"2005-03-24",95.05,95.5,92.84,94.5,4203000,29.53,0.31248677248677248,3,29.7,29.84,29.01,29.53,12609000]
[2242,"2005-03-23",95.55,95.55,93.3,94.33,5923500,29.48,{"$f":"H2257/F2257","v":0.31251987702745682},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2257,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2257*C2257,2)","v":29.86},{"$f":"ROUND($I2257*D2257,2)","v":29.86},{"$f":"ROUND($I2257*E2257,2)","v":29.16},{"$f":"ROUND($I2257*F2257,2)","v":29.48},{"$f":"G2257*J2257","v":17770500}]
[2243,"2005-03-22",96.63,99.1,95.49,95.55,5980500,29.86,0.31250654107796966,3,30.2,30.97,29.84,29.86,17941500]
[2244,"2005-03-21",95.45,96.7,94.62,96.45,4676400,30.14,0.31249351995852775,3,29.83,30.22,29.57,30.14,14029200]
[2245,"2005-03-18",96.15,96.96,94.68,95.49,7662600,29.84,0.31249345481202223,3,30.05,30.3,29.59,29.84,22987800]
[2246,"2005-03-17",96.25,96.95,95.45,96.61,5557200,30.19,0.31249353069040475,3,30.08,30.3,29.83,30.19,16671600]
[2247,"2005-03-16",94.89,96.45,94.32,95.05,5114700,29.7,0.31246712256706999,3,29.65,30.14,29.47,29.7,15344100]
[2248,"2005-03-15",96.85,97.19,94.64,94.89,4407000,29.65,0.31246706713036143,3,30.26,30.37,29.57,29.65,13221000]
[2249,"2005-03-14",97.27,97.3,95.02,96.7,7023000,30.22,0.31251292657704238,3,30.4,30.41,29.69,30.22,21069000]
[2250,"2005-03-11",97.85,99.35,96.53,97.26,4114200,30.39,0.31246144355336214,3,30.57,31.04,30.16,30.39,12342600]
[2251,"2005-03-10",97.82,98.72,95.53,97.32,7125300,30.41,0.31247431154952737,3,30.57,30.85,29.85,30.41,21375900]
[2252,"2005-03-09",102.35,103.34,97.9,98.11,6177000,30.57,0.31158903271837735,3,31.89,32.200000000000003,30.5,30.57,18531000]
[2253,"2005-03-08",102.85,103.39,101.95,102.35,6125700,31.89,0.31157791890571568,3,32.049999999999997,32.21,31.77,31.89,18377100]
[2254,"2005-03-07",103.45,103.83,101.69,103.35,4809600,32.200000000000003,0.31156265118529275,3,32.229999999999997,32.35,31.68,32.200000000000003,14428800]
[2255,"2005-03-04",101.7,103.96,101.2,103.83,4651200,32.35,0.31156698449388426,3,31.69,32.39,31.53,32.35,13953600]
[2256,"2005-03-03",100.32,102.5,99.81,102.15,4586100,31.82,0.31150269211943221,3,31.25,31.93,31.09,31.82,13758300]
[2257,"2005-03-02",98.26,99.49,96.82,99.32,5460300,30.94,0.31151832460732987,3,30.61,30.99,30.16,30.94,16380900]
[2258,"2005-03-01",99.7,100.31,97.54,98.25,3415800,30.61,0.31155216284987275,3,31.06,31.25,30.39,30.61,10247400]
[2259,"2005-02-28",101.7,102.79,97.13,100.4,4685700,31.28,0.31155378486055774,3,31.69,32.020000000000003,30.26,31.28,14057100]
[2260,"2005-02-25",100.15,102.9,99.11,100.94,4325700,31.45,0.31157123043392115,3,31.2,32.06,30.88,31.45,12977100]
[2261,"2005-02-24",97.9,99.9,97.15,99.9,3873300,31.12,0.31151151151151152,3,30.5,31.12,30.26,31.12,11619900]
[2262,"2005-02-23",96.75,97.25,96,97.12,3468900,30.26,0.31157331136738053,3,30.14,30.3,29.91,30.26,10406700]
[2263,"2005-02-22",97.25,99.25,94,96.55,4056600,30.08,0.31154842050750903,3,30.3,30.92,29.29,30.08,12169800]
[2264,"2005-02-18",95.25,97.4,95.25,96.81,4800300,30.16,0.31153806424956099,3,29.67,30.34,29.67,30.16,14400900]
[2265,"2005-02-17",97.2,97.28,95.03,95.15,3804600,29.64,0.31150814503415658,3,30.28,30.3,29.6,29.64,11413800]
[2266,"2005-02-16",95.3,97.42,94.65,97.01,3829800,30.22,0.31151427687867228,3,29.69,30.35,29.48,30.22,11489400]
[2267,"2005-02-15",95.05,95.21,94.14,95.05,3939600,29.61,0.31152025249868492,3,29.61,29.66,29.33,29.61,11818800]
[2268,"2005-02-14",95.9,95.9,94.16,94.53,5667300,29.45,0.31154130963715221,3,29.88,29.88,29.33,29.45,17001900]
[2269,"2005-02-11",94.77,95.92,94.06,95.2,3727500,29.66,0.3115546218487395,3,29.53,29.88,29.3,29.66,11182500]
[2270,"2005-02-10",92.57,94.95,92.44,94.88,4103400,29.56,0.31155143338954466,3,28.84,29.58,28.8,29.56,12310200]
[2271,"2005-02-09",91.98,92.56,90.61,92,4065900,28.66,0.31152173913043479,3,28.65,28.83,28.23,28.66,12197700]
[2272,"2005-02-08",90.32,91.81,90.1,91.77,2530800,28.59,0.31153971886237336,3,28.14,28.6,28.07,28.59,7592400]
[2273,"2005-02-07",91.31,92.06,90.07,90.83,4639800,28.3,0.31157106682814051,3,28.45,28.68,28.06,28.3,13919400]
[2274,"2005-02-04",91.05,91.7,90.71,91.3,3056400,28.44,0.31150054764512597,3,28.36,28.56,28.26,28.44,9169200]
[2275,"2005-02-03",89.55,91.25,89.26,91.17,5272200,28.4,0.31150597784358885,3,27.9,28.42,27.81,28.4,15816600]
[2276,"2005-02-02",87.85,90.09,87.85,89.87,5085300,28,0.31156114387448536,3,27.37,28.07,27.37,28,15255900]
[2277,"2005-02-01",86.85,87.79,86.68,87.6,4359900,27.29,0.31152968036529682,3,27.06,27.35,27,27.29,13079700]
[2278,"2005-01-31",84,86.89,83.94,86.65,3566100,27,0.31159838430467396,3,26.17,27.07,26.16,27,10698300]
[2279,"2005-01-28",84.75,84.75,83.81,84.55,2706900,26.34,0.31153163808397399,3,26.4,26.4,26.11,26.34,8120700]
[2280,"2005-01-27",85.12,85.39,84.51,84.75,3643200,26.4,0.31150442477876106,3,26.52,26.6,26.33,26.4,10929600]
[2281,"2005-01-26",84.67,85.25,84.39,84.91,5753400,26.45,0.31150630078907077,3,26.38,26.56,26.29,26.45,17260200]
[2282,"2005-01-25",84.34,84.7,83.81,84.47,3278100,26.32,0.31158991357878535,3,26.28,26.39,26.11,26.32,9834300]
[2283,"2005-01-24",84.9,85.18,84.2,84.2,3587700,26.23,0.31152019002375297,3,26.45,26.54,26.23,26.23,10763100]
[2284,"2005-01-21",83.65,85.18,83.65,84.26,4682400,26.25,0.31153572276287678,3,26.06,26.54,26.06,26.25,14047200]
[2285,"2005-01-20",83.15,83.75,82.29,83.42,2670300,25.99,0.31155598177894989,3,25.91,26.09,25.64,25.99,8010900]
[2286,"2005-01-19",84.1,84.62,83.77,83.77,2090400,26.1,0.31156738689268237,3,26.2,26.36,26.1,26.1,6271200]
[2287,"2005-01-18",84.5,84.69,83.5,84.1,3372900,26.2,0.31153388822829964,3,26.32,26.38,26.01,26.2,10118700]
[2288,"2005-01-14",82.61,83.87,82.28,83.77,2372400,26.1,0.31156738689268237,3,25.74,26.13,25.64,26.1,7117200]
[2289,"2005-01-13",81.62,83.42,81.5,82.6,3598800,25.73,0.31150121065375308,3,25.42,25.99,25.39,25.73,10796400]
[2290,"2005-01-12",80.42,81.55,79.64,81.42,3073200,25.37,0.31159420289855072,3,25.06,25.41,24.82,25.37,9219600]
[2291,"2005-01-11",80.25,80.569999999999993,79.89,80.2,2439600,24.99,0.31159600997506232,3,25.01,25.11,24.89,24.99,7318800]
[2292,"2005-01-10",80.5,81.77,80.22,80.63,4270200,25.12,0.31154657075530201,3,25.08,25.48,24.99,25.12,12810600]
[2293,"2005-01-07",80.010000000000005,80.150000000000006,77.83,80,5428200,24.92,0.3115,3,24.92,24.97,24.24,24.92,16284600]
[2294,"2005-01-06",78.95,81.3,78.180000000000007,80.02,5703600,24.93,0.31154711322169459,3,24.6,25.33,24.36,24.93,17110800]
[2295,"2005-01-05",79.5,80.290000000000006,78.5,79,4639500,24.61,0.31151898734177214,3,24.77,25.01,24.45,24.61,13918500]
[2296,"2005-01-04",79.8,80.78,79.099999999999994,79.5,4215600,24.77,0.31157232704402515,3,24.86,25.17,24.65,24.77,12646800]
[2297,"2005-01-03",82,82,79.180000000000007,79.349999999999994,4356900,24.72,0.31153119092627601,3,25.55,25.55,24.67,24.72,13070700]
[2298,"2004-12-31",82.47,82.96,82.24,82.38,959400,25.67,0.31160475843651375,3,25.7,25.85,25.63,25.67,2878200]
[2299,"2004-12-30",82.2,82.92,82,82.42,1628100,25.68,0.3115748604707595,3,25.61,25.84,25.55,25.68,4884300]
[2300,"2004-12-29",82.25,83.09,81.599999999999994,82.79,2521500,25.79,0.31151105205942742,3,25.62,25.88,25.42,25.79,7564500]
[2301,"2004-12-28",82.18,82.96,81.92,82.24,2618700,25.62,0.31152723735408566,3,25.6,25.84,25.52,25.62,7856100]
[2302,"2004-12-27",83.6,83.89,81.83,81.91,2749800,25.52,0.31156146990599437,3,26.05,26.14,25.5,25.52,8249400]
[2303,"2004-12-23",83.73,84.72,83.54,84.14,1823100,26.21,0.311504635131923,3,26.08,26.39,26.02,26.21,5469300]
[2304,"2004-12-22",85.05,85.35,82.75,83.75,3506400,26.09,0.3115223880597015,3,26.49,26.59,25.78,26.09,10519200]
[2305,"2004-12-21",84.95,85.15,83.96,84.75,1699500,26.4,0.31150442477876106,3,26.46,26.52,26.15,26.4,5098500]
[2306,"2004-12-20",84.9,85.29,84.17,84.65,1956300,26.37,{"$f":"H2321/F2321","v":0.31151801535735379},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2321,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2321*C2321,2)","v":26.45},{"$f":"ROUND($I2321*D2321,2)","v":26.57},{"$f":"ROUND($I2321*E2321,2)","v":26.22},{"$f":"ROUND($I2321*F2321,2)","v":26.37},{"$f":"G2321*J2321","v":5868900}]
[2307,"2004-12-17",84.38,85.11,84.31,85,3703800,26.48,0.31152941176470589,3,26.29,26.51,26.27,26.48,11111400]
[2308,"2004-12-16",84.6,85.07,84.03,84.53,2181000,26.34,0.31160534721400684,3,26.36,26.51,26.18,26.34,6543000]
[2309,"2004-12-15",83.95,85.67,83.16,85.09,3574200,26.51,0.31155247385121637,3,26.15,26.69,25.91,26.51,10722600]
[2310,"2004-12-14",83.8,84.03,82.86,83.62,1629300,26.05,0.31152834250179384,3,26.11,26.18,25.81,26.05,4887900]
[2311,"2004-12-13",82.4,83.6,82.39,83.55,2459400,26.03,0.31154997007779778,3,25.67,26.05,25.67,26.03,7378200]
[2312,"2004-12-10",83.09,83.79,81.73,82.05,3702600,25.47,0.31042047531992689,3,25.79,26.01,25.37,25.47,11107800]
[2313,"2004-12-09",82.83,82.94,81.58,82.88,3120600,25.73,0.31044884169884174,3,25.71,25.75,25.33,25.73,9361800]
[2314,"2004-12-08",81.7,83.36,80.239999999999995,82.8,4430100,25.7,0.31038647342995168,3,25.36,25.87,24.91,25.7,13290300]
[2315,"2004-12-07",84.47,84.69,82.11,82.11,3362700,25.49,0.31043721836560711,3,26.22,26.29,25.49,25.49,10088100]
[2316,"2004-12-06",84.64,85.1,83.91,84.61,3015600,26.26,0.31036520505850373,3,26.27,26.41,26.04,26.26,9046800]
[2317,"2004-12-03",82.54,84.67,82.09,84.35,4048200,26.18,0.3103734439834025,3,25.62,26.28,25.48,26.18,12144600]
[2318,"2004-12-02",84.3,84.31,81.06,82.54,6712800,25.62,0.31039496001938455,3,26.17,26.17,25.16,25.62,20138400]
[2319,"2004-12-01",88.85,88.85,84.6,84.95,4311300,26.37,0.31041789287816363,3,27.58,27.58,26.26,26.37,12933900]
[2320,"2004-11-30",87.85,88.96,87.81,88.85,2723700,27.58,0.31041080472706811,3,27.27,27.61,27.26,27.58,8171100]
[2321,"2004-11-29",88.2,88.28,85.88,87.7,4785000,27.22,0.31037628278221208,3,27.38,27.4,26.66,27.22,14355000]
[2322,"2004-11-26",88.28,89,88,88,854100,27.32,0.31045454545454548,3,27.41,27.63,27.32,27.32,2562300]
[2323,"2004-11-24",87,88.06,85.58,87.77,3202800,27.24,0.310356613877179,3,27,27.33,26.56,27.24,9608400]
[2324,"2004-11-23",86.32,88.09,86.01,86.72,5826600,26.92,0.31042435424354248,3,26.8,27.35,26.7,26.92,17479800]
[2325,"2004-11-22",83,86.77,82.92,86.32,7003500,26.79,0.31035681186283598,3,25.76,26.93,25.73,26.79,21010500]
[2326,"2004-11-19",81.900000000000006,82.86,81.489999999999995,82.79,3855300,25.7,0.31042396424688967,3,25.42,25.72,25.3,25.7,11565900]
[2327,"2004-11-18",81,81.72,80.45,81.45,5814300,25.28,0.31037446286065073,3,25.14,25.36,24.97,25.28,17442900]
[2328,"2004-11-17",77.900000000000006,79.989999999999995,77.66,79.819999999999993,4113000,24.78,0.31044850914557759,3,24.18,24.83,24.11,24.78,12339000]
[2329,"2004-11-16",77.900000000000006,77.95,76.62,77.290000000000006,3794400,23.99,0.31038944235994304,3,24.18,24.19,23.78,23.99,11383200]
[2330,"2004-11-15",78.2,78.209999999999994,76.13,77,3876600,23.9,0.31038961038961038,3,24.27,24.28,23.63,23.9,11629800]
[2331,"2004-11-12",76.709999999999994,79.040000000000006,76.709999999999994,78.66,3984000,24.42,0.31045003813882538,3,23.81,24.54,23.81,24.42,11952000]
[2332,"2004-11-11",77.58,77.650000000000006,76.510000000000005,76.7,3806100,23.81,0.31043024771838329,3,24.08,24.1,23.75,23.81,11418300]
[2333,"2004-11-10",77.2,77.989999999999995,76.42,77.650000000000006,4893000,24.1,0.31036703155183515,3,23.96,24.21,23.72,24.1,14679000]
[2334,"2004-11-09",77.78,78.2,76.45,76.63,6620400,23.79,0.31045282526425683,3,24.15,24.28,23.73,23.79,19861200]
[2335,"2004-11-08",80.260000000000005,80.459999999999994,78.650000000000006,78.78,3507300,24.45,0.31035795887281037,3,24.91,24.97,24.41,24.45,10521900]
[2336,"2004-11-05",80.45,81.400000000000006,79.87,80.260000000000005,3275100,24.91,0.31036630949414401,3,24.97,25.26,24.79,24.91,9825300]
[2337,"2004-11-04",80.150000000000006,81,79.680000000000007,80.459999999999994,3060900,24.98,0.31046482724335078,3,24.88,25.15,24.74,24.98,9182700]
[2338,"2004-11-03",80.5,80.5,78.510000000000005,79.95,3727200,24.82,0.31044402751719824,3,24.99,24.99,24.37,24.82,11181600]
[2339,"2004-11-02",79.83,80.680000000000007,78.010000000000005,78.569999999999993,3470100,24.39,0.31042382588774342,3,24.78,25.04,24.22,24.39,10410300]
[2340,"2004-11-01",81.599999999999994,81.95,78.760000000000005,79.83,5192400,24.78,0.31040962044344234,3,25.33,25.44,24.45,24.78,15577200]
[2341,"2004-10-29",80.099999999999994,80.8,78.3,80.709999999999994,4653900,25.05,0.31037046214843267,3,24.86,25.08,24.3,25.05,13961700]
[2342,"2004-10-28",83.8,83.8,78.81,79.349999999999994,8718900,24.63,0.31039697542533085,3,26.01,26.01,24.46,24.63,26156700]
[2343,"2004-10-27",86.9,88.6,83.41,83.85,10809300,26.03,0.31043530113297557,3,26.98,27.5,25.89,26.03,32427900]
[2344,"2004-10-26",88.08,89.07,86.87,89.07,2634300,27.65,0.31042999887728756,3,27.34,27.65,26.97,27.65,7902900]
[2345,"2004-10-25",88.62,88.98,87.35,88.08,1902900,27.34,0.31039963669391463,3,27.51,27.62,27.11,27.34,5708700]
[2346,"2004-10-22",88.6,89.44,87.91,88.38,1371000,27.43,0.31036433582258433,3,27.5,27.76,27.28,27.43,4113000]
[2347,"2004-10-21",90.24,90.24,87.6,88.51,1995900,27.47,0.31036041125296576,3,28.01,28.01,27.19,27.47,5987700]
[2348,"2004-10-20",86.49,88.6,86.26,88.47,2409900,27.46,0.31038770204589128,3,26.85,27.5,26.77,27.46,7229700]
[2349,"2004-10-19",85.8,86.89,85.37,86.24,2598000,26.77,0.31041280148423006,3,26.63,26.97,26.5,26.77,7794000]
[2350,"2004-10-18",87.59,87.85,85.83,85.99,3055200,26.69,0.31038492848005583,3,27.19,27.27,26.64,26.69,9165600]
[2351,"2004-10-15",88.92,90.08,86.32,87.41,2537100,27.13,0.31037638714105936,3,27.6,27.96,26.79,27.13,7611300]
[2352,"2004-10-14",87.9,88.85,86.98,87.18,3835200,27.06,0.31039229181004813,3,27.28,27.58,27,27.06,11505600]
[2353,"2004-10-13",89.02,89.15,85.76,87.2,4968600,27.07,0.31043577981651377,3,27.63,27.68,26.62,27.07,14905800]
[2354,"2004-10-12",92.14,92.14,89.2,89.47,2878800,27.77,0.31038336872694761,3,28.6,28.6,27.69,27.77,8636400]
[2355,"2004-10-11",91.27,91.34,89.86,90.6,4187700,28.12,0.31037527593818987,3,28.33,28.35,27.89,28.12,12563100]
[2356,"2004-10-08",92.1,92.5,90.85,91.57,2434500,28.42,0.31036365621928586,3,28.58,28.71,28.2,28.42,7303500]
[2357,"2004-10-07",92.91,93.89,91.06,91.37,3889800,28.36,0.3103863412498632,3,28.84,29.14,28.26,28.36,11669400]
[2358,"2004-10-06",91.03,93,90.89,92.91,10619700,28.84,0.31040792164460229,3,28.26,28.87,28.21,28.84,31859100]
[2359,"2004-10-05",90.51,91.42,90.34,90.43,3826200,28.07,0.31040583877031958,3,28.09,28.38,28.04,28.07,11478600]
[2360,"2004-10-04",90,90.21,89.46,89.9,1919700,27.91,0.31045606229143491,3,27.94,28.01,27.77,27.91,5759100]
[2361,"2004-10-01",88.77,90.1,88.4,90.04,1981500,27.95,0.31041759218125275,3,27.56,27.97,27.44,27.95,5944500]
[2362,"2004-09-30",88.3,89.5,88.27,89,2975100,27.63,0.31044943820224719,3,27.41,27.79,27.4,27.63,8925300]
[2363,"2004-09-29",88.53,89.63,87.65,88.19,4603500,27.38,0.31046603923347316,3,27.49,27.83,27.21,27.38,13810500]
[2364,"2004-09-28",86.9,89.73,86.9,89.21,4761600,27.69,0.31039121174756196,3,26.97,27.85,26.97,27.69,14284800]
[2365,"2004-09-27",87,87.18,85.65,86.39,2228400,26.82,0.31045259868040281,3,27.01,27.07,26.59,26.82,6685200]
[2366,"2004-09-24",86.2,87.07,86.03,86.48,2668800,26.84,0.31036077705827936,3,26.75,27.02,26.7,26.84,8006400]
[2367,"2004-09-23",86.31,86.47,85.5,85.84,5207400,26.65,0.31046132339235782,3,26.8,26.85,26.54,26.65,15622200]
[2368,"2004-09-22",87.4,87.65,86.3,86.51,3280500,26.85,0.31036874349786153,3,27.13,27.2,26.78,26.85,9841500]
[2369,"2004-09-21",85.26,88.09,85.2,87.79,5008800,27.25,0.31039981774689596,3,26.46,27.34,26.45,27.25,15026400]
[2370,"2004-09-20",84.48,85.36,84.45,85.22,3291000,26.45,{"$f":"H2385/F2385","v":0.31037315184229053},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2385,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2385*C2385,2)","v":26.22},{"$f":"ROUND($I2385*D2385,2)","v":26.49},{"$f":"ROUND($I2385*E2385,2)","v":26.21},{"$f":"ROUND($I2385*F2385,2)","v":26.45},{"$f":"G2385*J2385","v":9873000}]
[2371,"2004-09-17",83.11,84,82.62,83.99,2280300,26.07,0.31039409453506372,3,25.8,26.07,25.64,26.07,6840900]
[2372,"2004-09-16",82.06,82.32,81.599999999999994,82.02,1299300,25.46,0.3104120946110705,3,25.47,25.55,25.33,25.46,3897900]
[2373,"2004-09-15",82.01,82.59,81.8,82.1,2169900,25.48,0.31035322777101099,3,25.45,25.63,25.39,25.48,6509700]
[2374,"2004-09-14",82.4,83.08,81.88,82.63,2324700,25.65,0.31041994433014641,3,25.58,25.79,25.42,25.65,6974100]
[2375,"2004-09-13",82.5,82.5,81.88,82.05,2826600,25.38,0.30932358318098718,3,25.52,25.52,25.33,25.38,8479800]
[2376,"2004-09-10",82.8,82.8,81.78,81.98,1661700,25.35,0.30922176140522079,3,25.6,25.6,25.29,25.35,4985100]
[2377,"2004-09-09",82.1,82.81,82.07,82.66,2888700,25.56,0.30921848536172269,3,25.39,25.61,25.38,25.56,8666100]
[2378,"2004-09-08",81.89,82.21,81.63,81.66,2362800,25.26,0.3093313739897135,3,25.33,25.43,25.25,25.26,7088400]
[2379,"2004-09-07",82.29,82.29,81.48,81.88,2541300,25.32,0.30923302393746949,3,25.45,25.45,25.2,25.32,7623900]
[2380,"2004-09-03",82.65,82.65,81.96,82.28,1539300,25.45,0.30930967428293632,3,25.56,25.56,25.35,25.45,4617900]
[2381,"2004-09-02",82.1,82.59,81.900000000000006,82.48,3527400,25.51,0.30928709990300679,3,25.39,25.54,25.33,25.51,10582200]
[2382,"2004-09-01",80.55,81.849999999999994,80.239999999999995,81.42,2904300,25.18,0.30926062392532544,3,24.91,25.31,24.82,25.18,8712900]
[2383,"2004-08-31",79.25,80.989999999999995,78.930000000000007,80.5,2123100,24.9,0.30931677018633541,3,24.51,25.05,24.41,24.9,6369300]
[2384,"2004-08-30",79.5,79.89,78.569999999999993,79.05,2823000,24.45,0.30929791271347251,3,24.59,24.71,24.3,24.45,8469000]
[2385,"2004-08-27",77.7,79.53,77.7,79.31,2667600,24.53,0.30929264909847437,3,24.03,24.6,24.03,24.53,8002800]
[2386,"2004-08-26",77.099999999999994,77.7,76.010000000000005,77.55,4268700,23.98,0.30921985815602837,3,23.84,24.03,23.5,23.98,12806100]
[2387,"2004-08-25",76.45,77.28,76.430000000000007,76.900000000000006,2163600,23.78,0.30923276983094927,3,23.64,23.9,23.63,23.78,6490800]
[2388,"2004-08-24",77.14,77.150000000000006,75.84,76.260000000000005,2219100,23.59,0.3093364804615788,3,23.86,23.87,23.46,23.59,6657300]
[2389,"2004-08-23",77.5,78.58,77.12,77.39,3155700,23.93,0.30921307662488695,3,23.96,24.3,23.85,23.93,9467100]
[2390,"2004-08-20",77.7,78.92,77.650000000000006,77.739999999999995,2645700,24.04,0.30923591458708516,3,24.03,24.4,24.01,24.04,7937100]
[2391,"2004-08-19",77.400000000000006,77.819999999999993,76.87,77.099999999999994,2670000,23.85,0.30933852140077828,3,23.94,24.07,23.78,23.85,8010000]
[2392,"2004-08-18",76.400000000000006,77.58,76.400000000000006,77.2,3177600,23.88,0.3093264248704663,3,23.63,24,23.63,23.88,9532800]
[2393,"2004-08-17",78.86,78.86,75.81,75.88,4287900,23.47,0.30930416447021614,3,24.39,24.39,23.45,23.47,12863700]
[2394,"2004-08-16",78.55,79.040000000000006,77.8,78.86,1750800,24.39,0.30928227238143546,3,24.29,24.45,24.06,24.39,5252400]
[2395,"2004-08-13",77.510000000000005,78.94,77.5,78.45,2107200,24.26,0.30924155513065649,3,23.97,24.41,23.97,24.26,6321600]
[2396,"2004-08-12",78.39,78.75,77.5,77.510000000000005,2703300,23.97,0.30925041930073538,3,24.24,24.35,23.97,23.97,8109900]
[2397,"2004-08-11",78.25,78.87,76.92,77.790000000000006,4879500,24.06,0.30929425376012337,3,24.2,24.39,23.79,24.06,14638500]
[2398,"2004-08-10",79.349999999999994,79.349999999999994,78.14,78.45,3431100,24.26,0.30924155513065649,3,24.54,24.54,24.16,24.26,10293300]
[2399,"2004-08-09",78.349999999999994,80.180000000000007,78.349999999999994,79.260000000000005,2653800,24.51,0.30923542770628309,3,24.23,24.79,24.23,24.51,7961400]
[2400,"2004-08-06",79.97,80.92,77.849999999999994,78.13,3196800,24.16,0.30922820939459877,3,24.73,25.02,24.07,24.16,9590400]
[2401,"2004-08-05",80.900000000000006,81.44,79.52,79.959999999999994,4489500,24.73,0.30927963981990997,3,25.02,25.19,24.59,24.73,13468500]
[2402,"2004-08-04",83.6,83.6,80.5,80.63,4556700,24.94,0.30931415106039939,3,25.86,25.86,24.9,24.94,13670100]
[2403,"2004-08-03",83,84,83,83.6,2981100,25.86,0.30933014354066984,3,25.67,25.98,25.67,25.86,8943300]
[2404,"2004-08-02",82.55,83.12,82,82.7,3056700,25.58,0.30931076178960093,3,25.53,25.71,25.36,25.58,9170100]
[2405,"2004-07-30",83.85,83.98,82.97,83.35,2517000,25.78,0.30929814037192566,3,25.93,25.97,25.66,25.78,7551000]
[2406,"2004-07-29",83.7,83.7,82.77,83.4,3714900,25.79,0.30923261390887286,3,25.88,25.88,25.6,25.79,11144700]
[2407,"2004-07-28",82.95,83.39,82.44,82.57,3027300,25.54,0.30931330991885675,3,25.66,25.79,25.5,25.54,9081900]
[2408,"2004-07-27",80.099999999999994,82,79.59,81.91,1772400,25.33,0.30924185081186667,3,24.77,25.36,24.61,25.33,5317200]
[2409,"2004-07-26",81.38,81.59,79.61,80.099999999999994,1830000,24.77,0.30923845193508115,3,25.17,25.23,24.62,24.77,5490000]
[2410,"2004-07-23",82.23,82.49,80.83,81.13,1754400,25.09,0.30925674842844819,3,25.43,25.51,25,25.09,5263200]
[2411,"2004-07-22",81.55,82.65,81.22,82.23,2538300,25.43,0.30925452997689407,3,25.22,25.56,25.12,25.43,7614900]
[2412,"2004-07-21",83.19,83.79,81.25,81.28,4373400,25.14,0.30930118110236221,3,25.73,25.92,25.13,25.14,13120200]
[2413,"2004-07-20",83.85,83.92,82.98,83.19,2530500,25.73,0.30929198220940018,3,25.93,25.96,25.67,25.73,7591500]
[2414,"2004-07-19",84.57,84.57,83.41,83.64,2292600,25.87,0.30930176948828314,3,26.16,26.16,25.8,25.87,6877800]
[2415,"2004-07-16",82.85,84.57,82.75,84.57,3432600,26.16,0.30932954948563324,3,25.63,26.16,25.6,26.16,10297800]
[2416,"2004-07-15",82,82.5,81.56,81.900000000000006,2854200,25.33,0.30927960927960924,3,25.36,25.52,25.22,25.33,8562600]
[2417,"2004-07-14",80.7,82.1,80.680000000000007,82.07,2560500,25.38,0.30924820275374681,3,24.96,25.39,24.95,25.38,7681500]
[2418,"2004-07-13",81.3,81.3,80.47,80.680000000000007,1722000,24.95,0.30924640555280114,3,25.14,25.14,24.89,24.95,5166000]
[2419,"2004-07-12",82,82.1,80.849999999999994,81.180000000000007,2067600,25.11,0.30931263858093122,3,25.36,25.39,25.01,25.11,6202800]
[2420,"2004-07-09",80.900000000000006,82.57,80.55,82.11,3635700,25.39,0.30921933990987699,3,25.02,25.53,24.91,25.39,10907100]
[2421,"2004-07-08",81.99,82.8,80.17,80.69,5196300,24.96,0.30933201140166072,3,25.36,25.61,24.8,24.96,15588900]
[2422,"2004-07-07",79.86,81.93,79.27,81.93,4206000,25.34,0.30928841694129133,3,24.7,25.34,24.52,25.34,12618000]
[2423,"2004-07-06",79.95,80.95,79.66,79.86,2018100,24.7,0.30929125970448285,3,24.73,25.04,24.64,24.7,6054300]
[2424,"2004-07-02",79.5,79.67,78.75,79.33,2271600,24.53,0.30921467288541538,3,24.58,24.64,24.35,24.53,6814800]
[2425,"2004-07-01",79.36,80.209999999999994,79.150000000000006,79.89,3044100,24.71,0.30930028789585678,3,24.55,24.81,24.48,24.71,9132300]
[2426,"2004-06-30",77.599999999999994,79.489999999999995,77.55,79.19,4721400,24.49,0.30925621921959845,3,24,24.58,23.98,24.49,14164200]
[2427,"2004-06-29",75.48,77.45,75.48,77.23,4916100,23.89,0.30933575035607924,3,23.35,23.96,23.35,23.89,14748300]
[2428,"2004-06-28",77.45,77.55,75.260000000000005,75.459999999999994,2408100,23.34,0.30930294195600322,3,23.96,23.99,23.28,23.34,7224300]
[2429,"2004-06-25",77.510000000000005,78.010000000000005,76.7,77.25,2257200,23.89,0.30925566343042071,3,23.97,24.13,23.72,23.89,6771600]
[2430,"2004-06-24",78.62,79.099999999999994,77.290000000000006,77.510000000000005,3696000,23.97,0.30925041930073538,3,24.31,24.46,23.9,23.97,11088000]
[2431,"2004-06-23",75.930000000000007,78.95,75.790000000000006,78.78,6292200,24.36,0.30921553693830922,3,23.48,24.41,23.44,24.36,18876600]
[2432,"2004-06-22",74.34,75.73,73.86,75.73,3548400,23.42,0.30925656939125845,3,22.99,23.42,22.84,23.42,10645200]
[2433,"2004-06-21",74.47,74.900000000000006,74.010000000000005,74.33,2512200,22.99,0.30929638100363244,3,23.03,23.17,22.89,22.99,7536600]
[2434,"2004-06-18",74.180000000000007,74.56,73.930000000000007,74.27,3344400,22.97,{"$f":"H2449/F2449","v":0.30927696243436109},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2449,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2449*C2449,2)","v":22.94},{"$f":"ROUND($I2449*D2449,2)","v":23.06},{"$f":"ROUND($I2449*E2449,2)","v":22.86},{"$f":"ROUND($I2449*F2449,2)","v":22.97},{"$f":"G2449*J2449","v":10033200}]
[2435,"2004-06-17",71.91,74.2,71.88,74.150000000000006,3907200,22.93,0.30923803101820629,3,22.24,22.95,22.23,22.93,11721600]
[2436,"2004-06-16",70.64,71.47,70.64,71.349999999999994,2817600,22.07,0.30932025227750526,3,21.85,22.11,21.85,22.07,8452800]
[2437,"2004-06-15",70.069999999999993,70.88,69.86,70.39,3223200,21.77,0.30927688592129565,3,21.67,21.92,21.61,21.77,9669600]
[2438,"2004-06-14",70.39,70.400000000000006,69.47,69.569999999999993,1711200,21.52,0.30932873364956159,3,21.77,21.78,21.49,21.52,5133600]
[2439,"2004-06-10",69.959999999999994,71,69.8,71,2029500,21.87,0.30802816901408453,3,21.55,21.87,21.5,21.87,6088500]
[2440,"2004-06-09",70.55,70.760000000000005,69.12,69.709999999999994,6045900,21.47,0.30799024530196528,3,21.73,21.79,21.29,21.47,18137700]
[2441,"2004-06-08",72.3,72.98,70.73,71.209999999999994,3635700,21.93,0.30796236483639938,3,22.27,22.48,21.78,21.93,10907100]
[2442,"2004-06-07",70.349999999999994,72.209999999999994,70.02,72.12,3878400,22.21,0.30795895729339989,3,21.66,22.24,21.56,22.21,11635200]
[2443,"2004-06-04",71.55,71.55,70.02,70.099999999999994,3452700,21.59,0.3079885877318117,3,22.04,22.04,21.57,21.59,10358100]
[2444,"2004-06-03",72.52,73.44,71.28,71.319999999999993,3753000,21.96,0.30790802019068991,3,22.33,22.61,21.95,21.96,11259000]
[2445,"2004-06-02",72.87,73.28,72.11,72.430000000000007,3485400,22.31,0.30802153803672505,3,22.45,22.57,22.21,22.31,10456200]
[2446,"2004-06-01",71,72.89,71,72.87,3522000,22.44,0.30794565664882667,3,21.86,22.45,21.86,22.44,10566000]
[2447,"2004-05-28",70.2,71.27,70.11,70.59,1623300,21.74,0.30797563394248473,3,21.62,21.95,21.59,21.74,4869900]
[2448,"2004-05-27",71.11,71.25,69.760000000000005,70.03,3224400,21.57,0.30801085249178922,3,21.9,21.95,21.49,21.57,9673200]
[2449,"2004-05-26",72,72.31,71.05,71.099999999999994,2781600,21.9,0.30801687763713081,3,22.18,22.27,21.88,21.9,8344800]
[2450,"2004-05-25",72,72.5,71.56,72,3477600,22.17,0.30791666666666667,3,22.17,22.32,22.03,22.17,10432800]
[2451,"2004-05-24",70.010000000000005,72.59,69.89,72.14,4452000,22.22,0.30801219850291101,3,21.56,22.36,21.53,22.22,13356000]
[2452,"2004-05-21",70.150000000000006,70.58,69.209999999999994,69.760000000000005,2425200,21.48,0.30791284403669722,3,21.6,21.73,21.31,21.48,7275600]
[2453,"2004-05-20",70.23,70.959999999999994,70,70,3069000,21.56,0.308,3,21.63,21.86,21.56,21.56,9207000]
[2454,"2004-05-19",72.2,72.400000000000006,70.2,70.22,5906400,21.63,0.30803189974366274,3,22.24,22.3,21.62,21.63,17719200]
[2455,"2004-05-18",73.849999999999994,73.849999999999994,72.03,72.03,4052400,22.18,0.30792725253366654,3,22.74,22.74,22.18,22.18,12157200]
[2456,"2004-05-17",73.2,74.319999999999993,72.89,73.849999999999994,3891300,22.74,0.30792146242383212,3,22.54,22.88,22.44,22.74,11673900]
[2457,"2004-05-14",72.349999999999994,73.87,71.89,73.41,2666700,22.61,0.30799618580574856,3,22.28,22.75,22.14,22.61,8000100]
[2458,"2004-05-13",71.900000000000006,72.53,71.67,71.7,2703300,22.08,0.30794979079497903,3,22.14,22.34,22.07,22.08,8109900]
[2459,"2004-05-12",71.599999999999994,72.739999999999995,71.349999999999994,72.150000000000006,4042800,22.22,0.30796950796950795,3,22.05,22.4,21.97,22.22,12128400]
[2460,"2004-05-11",69.16,71.45,69.16,71.209999999999994,3687300,21.93,0.30796236483639938,3,21.3,22,21.3,21.93,11061900]
[2461,"2004-05-10",70.7,71,68.61,69.150000000000006,4614900,21.3,0.30802603036876353,3,21.78,21.87,21.13,21.3,13844700]
[2462,"2004-05-07",72.87,73.209999999999994,71.56,71.569999999999993,3204900,22.04,0.30795025848819341,3,22.44,22.55,22.04,22.04,9614700]
[2463,"2004-05-06",73.760000000000005,73.77,72.42,73.040000000000006,3050100,22.49,0.3079134720700985,3,22.71,22.71,22.3,22.49,9150300]
[2464,"2004-05-05",73.349999999999994,73.959999999999994,72.27,73.760000000000005,5910300,22.72,0.30802603036876353,3,22.59,22.78,22.26,22.72,17730900]
[2465,"2004-05-04",73.599999999999994,74.89,73.53,73.900000000000006,4394400,22.76,0.30798376184032478,3,22.67,23.06,22.65,22.76,13183200]
[2466,"2004-05-03",71.540000000000006,74.040000000000006,70.64,73.92,5399400,22.77,0.30803571428571425,3,22.04,22.81,21.76,22.77,16198200]
[2467,"2004-04-30",70.88,71.900000000000006,70.88,71.13,3297300,21.91,0.30802755518065517,3,21.83,22.15,21.83,21.91,9891900]
[2468,"2004-04-29",71.099999999999994,71.19,69.89,70.39,6065700,21.68,0.30799829521238814,3,21.9,21.93,21.53,21.68,18197100]
[2469,"2004-04-28",69.62,72.569999999999993,69.61,71.040000000000006,6960900,21.88,0.30799549549549543,3,21.44,22.35,21.44,21.88,20882700]
[2470,"2004-04-27",67.69,70.34,67.69,69.61,3986700,21.44,0.30800172389024566,3,20.85,21.66,20.85,21.44,11960100]
[2471,"2004-04-26",67.38,68.05,67.38,67.489999999999995,2102700,20.78,0.30789746629130244,3,20.75,20.95,20.75,20.78,6308100]
[2472,"2004-04-23",67.14,67.459999999999994,66.28,67.13,2432400,20.67,0.30791002532399825,3,20.67,20.77,20.41,20.67,7297200]
[2473,"2004-04-22",65.31,67.37,65.22,67.34,2349600,20.74,0.30798930798930796,3,20.11,20.75,20.09,20.74,7048800]
[2474,"2004-04-21",65.790000000000006,66.33,65.010000000000005,65.7,1925100,20.23,0.30791476407914764,3,20.260000000000002,20.420000000000002,20.02,20.23,5775300]
[2475,"2004-04-20",66.72,66.790000000000006,65.78,65.78,2835900,20.260000000000002,0.30799635147461235,3,20.55,20.57,20.260000000000002,20.260000000000002,8507700]
[2476,"2004-04-19",65.33,66.760000000000005,65.33,66.72,2920800,20.55,0.30800359712230219,3,20.12,20.56,20.12,20.55,8762400]
[2477,"2004-04-16",65.48,65.67,64.91,65.33,2323800,20.12,0.307974896678402,3,20.170000000000002,20.22,19.989999999999998,20.12,6971400]
[2478,"2004-04-15",64.2,65.510000000000005,64.17,65.14,2461200,20.059999999999999,0.30795210316241939,3,19.77,20.170000000000002,19.760000000000002,20.059999999999999,7383600]
[2479,"2004-04-14",64.599999999999994,64.92,63.87,64.25,1941600,19.79,0.30801556420233461,3,19.899999999999999,20,19.670000000000002,19.79,5824800]
[2480,"2004-04-13",66.25,66.489999999999995,64.66,64.739999999999995,1977900,19.940000000000001,0.3080012357120791,3,20.41,20.48,19.920000000000002,19.940000000000001,5933700]
[2481,"2004-04-12",64.2,66.27,64.2,66.05,3184500,20.34,0.30794852384557153,3,19.77,20.41,19.77,20.34,9553500]
[2482,"2004-04-08",63.45,64.239999999999995,63.39,64.06,1589700,19.73,0.30799250702466435,3,19.54,19.79,19.52,19.73,4769100]
[2483,"2004-04-07",62.68,63.39,62.2,63.04,2830500,19.41,0.3078997461928934,3,19.3,19.52,19.149999999999999,19.41,8491500]
[2484,"2004-04-06",62.83,63.36,62.23,62.57,2460300,19.27,0.30797506792392521,3,19.350000000000001,19.510000000000002,19.170000000000002,19.27,7380900]
[2485,"2004-04-05",62.7,63.1,62.05,62.83,1748700,19.350000000000001,0.30797389781951301,3,19.309999999999999,19.43,19.11,19.350000000000001,5246100]
[2486,"2004-04-02",63.1,63.1,62.11,62.7,5763600,19.309999999999999,0.30797448165869212,3,19.43,19.43,19.13,19.309999999999999,17290800]
[2487,"2004-04-01",65.099999999999994,65.3,62.61,63.15,5933100,19.45,0.3079968329374505,3,20.05,20.11,19.28,19.45,17799300]
[2488,"2004-03-31",64.099999999999994,65.489999999999995,63.65,65.28,3056100,20.100000000000001,0.3079044117647059,3,19.739999999999998,20.16,19.600000000000001,20.100000000000001,9168300]
[2489,"2004-03-30",62.85,64.22,62.47,63.91,4396500,19.68,0.30793303082459711,3,19.350000000000001,19.78,19.239999999999998,19.68,13189500]
[2490,"2004-03-29",62.7,62.94,62.45,62.65,2415300,19.29,0.30790103750997605,3,19.309999999999999,19.38,19.23,19.29,7245900]
[2491,"2004-03-26",62.4,63.13,62.3,62.63,2167800,19.29,0.3079993613284368,3,19.22,19.440000000000001,19.190000000000001,19.29,6503400]
[2492,"2004-03-25",63.46,63.57,61.61,62.22,4709700,19.16,0.30793956927033111,3,19.54,19.579999999999998,18.97,19.16,14129100]
[2493,"2004-03-24",64.62,64.92,63.24,63.33,3619200,19.5,0.30791094268119373,3,19.899999999999999,19.989999999999998,19.47,19.5,10857600]
[2494,"2004-03-23",65.72,65.739999999999995,64.41,64.61,2085000,19.899999999999999,0.30800185729763191,3,20.239999999999998,20.25,19.84,19.899999999999999,6255000]
[2495,"2004-03-22",65.8,65.900000000000006,65.06,65.349999999999994,2406600,20.13,0.30803366488140782,3,20.27,20.3,20.04,20.13,7219800]
[2496,"2004-03-19",66.680000000000007,67.06,65.73,65.81,1302900,20.27,0.30800790153472113,3,20.54,20.66,20.25,20.27,3908700]
[2497,"2004-03-18",66.23,66.8,65.95,66.680000000000007,1646700,20.54,0.30803839232153563,3,20.399999999999999,20.58,20.32,20.54,4940100]
[2498,"2004-03-17",65.430000000000007,66.64,65.209999999999994,66.16,2536200,20.38,{"$f":"H2513/F2513","v":0.30804111245465537},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2513,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2513*C2513,2)","v":20.16},{"$f":"ROUND($I2513*D2513,2)","v":20.53},{"$f":"ROUND($I2513*E2513,2)","v":20.09},{"$f":"ROUND($I2513*F2513,2)","v":20.38},{"$f":"G2513*J2513","v":7608600}]
[2499,"2004-03-16",64.97,65.25,64.290000000000006,65.25,2604000,20.09,0.30789272030651343,3,20,20.09,19.79,20.09,7812000]
[2500,"2004-03-15",64.66,65.48,64.3,64.599999999999994,1665000,19.89,0.30789473684210528,3,19.91,20.16,19.8,19.89,4995000]
[2501,"2004-03-12",64.040000000000006,64.709999999999994,63.83,64.599999999999994,2443800,19.89,0.30789473684210528,3,19.72,19.920000000000002,19.649999999999999,19.89,7331400]
[2502,"2004-03-11",64.5,64.92,63.37,63.91,3877500,19.68,0.30793303082459711,3,19.86,19.989999999999998,19.510000000000002,19.68,11632500]
[2503,"2004-03-10",66.260000000000005,66.45,64.77,65.09,2385300,19.95,0.30649869411583958,3,20.309999999999999,20.37,19.850000000000001,19.95,7155900]
[2504,"2004-03-09",66.849999999999994,66.98,65.790000000000006,66.260000000000005,2229000,20.309999999999999,0.30651977060066399,3,20.49,20.53,20.170000000000002,20.309999999999999,6687000]
[2505,"2004-03-08",67.2,67.48,66.790000000000006,67.34,1572300,20.64,0.30650430650430649,3,20.6,20.68,20.47,20.64,4716900]
[2506,"2004-03-05",64.89,67,64.89,66.98,2663700,20.53,0.30650940579277397,3,19.89,20.54,19.89,20.53,7991100]
[2507,"2004-03-04",65.3,65.3,64.75,65.09,1146600,19.95,0.30649869411583958,3,20.010000000000002,20.010000000000002,19.850000000000001,19.95,3439800]
[2508,"2004-03-03",64.92,65.47,64.41,65.430000000000007,2156100,20.059999999999999,0.30658719241937943,3,19.899999999999999,20.07,19.75,20.059999999999999,6468300]
[2509,"2004-03-02",66.209999999999994,66.59,64.650000000000006,64.91,5084400,19.899999999999999,0.30657833923894623,3,20.3,20.420000000000002,19.82,19.899999999999999,15253200]
[2510,"2004-03-01",64.75,66.27,64.69,66.209999999999994,3479100,20.3,0.30660021144842176,3,19.850000000000001,20.32,19.829999999999998,20.3,10437300]
[2511,"2004-02-27",62.55,64.52,62.55,64.349999999999994,2713800,19.73,0.30660450660450667,3,19.18,19.78,19.18,19.73,8141400]
[2512,"2004-02-26",62,62.49,61.9,62.32,1529400,19.100000000000001,0.3064826700898588,3,19,19.149999999999999,18.97,19.100000000000001,4588200]
[2513,"2004-02-25",61.12,62.45,61.07,62.33,2099100,19.11,0.30659393550457242,3,18.739999999999998,19.149999999999999,18.72,19.11,6297300]
[2514,"2004-02-24",61.4,61.82,61.15,61.47,1590900,18.84,0.30649097120546609,3,18.82,18.95,18.739999999999998,18.84,4772700]
[2515,"2004-02-23",61.55,61.83,60.91,61.45,1780200,18.84,0.30659072416598859,3,18.87,18.96,18.670000000000002,18.84,5340600]
[2516,"2004-02-20",62.02,62.29,61.27,61.55,2910000,18.87,0.30658001624695375,3,19.010000000000002,19.100000000000001,18.78,18.87,8730000]
[2517,"2004-02-19",61.25,62.07,61.05,61.53,3105300,18.86,0.30651714610758979,3,18.77,19.03,18.71,18.86,9315900]
[2518,"2004-02-18",60.91,61.39,60.46,61.25,2903700,18.78,0.30661224489795919,3,18.68,18.82,18.54,18.78,8711100]
[2519,"2004-02-17",60.7,60.94,60.51,60.79,3941400,18.64,0.30662937983220928,3,18.61,18.690000000000001,18.55,18.64,11824200]
[2520,"2004-02-13",60.37,60.65,59.91,60.34,3466800,18.5,0.3065959562479284,3,18.510000000000002,18.600000000000001,18.37,18.5,10400400]
[2521,"2004-02-12",60.39,60.74,60.03,60.62,2382900,18.579999999999998,0.30649950511382379,3,18.510000000000002,18.62,18.399999999999999,18.579999999999998,7148700]
[2522,"2004-02-11",59.45,60.73,58.93,60.49,3318600,18.54,0.30649694164324681,3,18.22,18.61,18.059999999999999,18.54,9955800]
[2523,"2004-02-10",58.1,59.56,57.88,59.53,3382500,18.25,0.30656811691584074,3,17.809999999999999,18.260000000000002,17.739999999999998,18.25,10147500]
[2524,"2004-02-09",57.26,58.44,57.24,58.1,3095400,17.809999999999999,0.30654044750430287,3,17.55,17.91,17.55,17.809999999999999,9286200]
[2525,"2004-02-06",56.23,57.16,56.23,57.01,1689600,17.48,0.30661287493422207,3,17.239999999999998,17.53,17.239999999999998,17.48,5068800]
[2526,"2004-02-05",57.28,57.48,56.02,56.39,2590200,17.29,0.30661464798723176,3,17.559999999999999,17.62,17.18,17.29,7770600]
[2527,"2004-02-04",57.7,57.72,56.97,57.24,2400600,17.55,0.30660377358490565,3,17.690000000000001,17.7,17.47,17.55,7201800]
[2528,"2004-02-03",57.26,57.91,57.06,57.7,2301900,17.690000000000001,0.30658578856152513,3,17.559999999999999,17.75,17.489999999999998,17.690000000000001,6905700]
[2529,"2004-02-02",56.23,57.76,56.15,57.25,2211300,17.55,0.30655021834061136,3,17.239999999999998,17.71,17.21,17.55,6633900]
[2530,"2004-01-30",56.4,56.7,55.74,56.39,2016000,17.29,0.30661464798723176,3,17.29,17.39,17.09,17.29,6048000]
[2531,"2004-01-29",56.76,57.16,56.02,56.39,3389700,17.29,0.30661464798723176,3,17.399999999999999,17.53,17.18,17.29,10169100]
[2532,"2004-01-28",56.85,57.79,56.53,56.7,3053100,17.38,0.30652557319223983,3,17.43,17.71,17.329999999999998,17.38,9159300]
[2533,"2004-01-27",56.87,57.82,56.77,57.17,2478300,17.53,0.30662935105824735,3,17.440000000000001,17.73,17.41,17.53,7434900]
[2534,"2004-01-26",57.43,57.48,56.66,57.14,2097000,17.52,0.3066153307665383,3,17.61,17.62,17.37,17.52,6291000]
[2535,"2004-01-23",57.6,57.98,57.28,57.43,2792400,17.61,0.3066341633292704,3,17.66,17.78,17.559999999999999,17.61,8377200]
[2536,"2004-01-22",58.68,58.91,57.36,57.45,3221100,17.61,0.3065274151436031,3,17.989999999999998,18.059999999999999,17.579999999999998,17.61,9663300]
[2537,"2004-01-21",58.26,59.02,57.83,58.77,2256600,18.02,0.30661902331121316,3,17.86,18.100000000000001,17.73,18.02,6769800]
[2538,"2004-01-20",57.01,58.32,56.87,58.23,2032200,17.850000000000001,0.30654301906233905,3,17.48,17.88,17.43,17.850000000000001,6096600]
[2539,"2004-01-16",56.92,57.03,56.33,56.72,2653500,17.39,0.30659379407616361,3,17.45,17.489999999999998,17.27,17.39,7960500]
[2540,"2004-01-15",57.55,57.95,56.35,56.38,3071100,17.28,0.30649166371053566,3,17.64,17.760000000000002,17.27,17.28,9213300]
[2541,"2004-01-14",57.39,57.85,57.1,57.46,1963200,17.61,0.30647406891750784,3,17.59,17.73,17.5,17.61,5889600]
[2542,"2004-01-13",57.5,58.62,57.34,57.39,3433800,17.59,0.30649939013765465,3,17.62,17.97,17.57,17.59,10301400]
[2543,"2004-01-12",57.25,57.7,56.95,57.5,3048900,17.63,0.30660869565217391,3,17.55,17.690000000000001,17.46,17.63,9146700]
[2544,"2004-01-09",56.41,58.33,55.97,57.46,4693800,17.61,0.30647406891750784,3,17.29,17.88,17.149999999999999,17.61,14081400]
[2545,"2004-01-08",56.15,57,55.76,56.81,3391200,17.420000000000002,0.30663615560640733,3,17.22,17.48,17.100000000000001,17.420000000000002,10173600]
[2546,"2004-01-07",56.2,56.51,55.62,56.06,4057200,17.190000000000001,0.30663574741348554,3,17.23,17.329999999999998,17.059999999999999,17.190000000000001,12171600]
[2547,"2004-01-06",55.72,56.22,55.31,56.2,4595700,17.23,0.30658362989323845,3,17.079999999999998,17.239999999999998,16.96,17.23,13787100]
[2548,"2004-01-05",54.1,55.19,53.92,55.08,2968800,16.88,0.30646332607116922,3,16.579999999999998,16.91,16.52,16.88,8906400]
[2549,"2004-01-02",53.25,53.89,53.24,53.73,1931700,16.47,0.30653266331658291,3,16.32,16.52,16.32,16.47,5795100]
[2550,"2003-12-31",53.66,53.79,52.61,53.17,2361000,16.3,0.30656385179612566,3,16.45,16.489999999999998,16.13,16.3,7083000]
[2551,"2003-12-30",53.26,53.91,53.2,53.66,2111400,16.45,0.30655982109578828,3,16.329999999999998,16.53,16.309999999999999,16.45,6334200]
[2552,"2003-12-29",53.25,53.44,53.05,53.26,1966200,16.329999999999998,0.30660908749530602,3,16.329999999999998,16.39,16.27,16.329999999999998,5898600]
[2553,"2003-12-26",53.35,53.5,53.16,53.22,959700,16.309999999999999,0.30646373543780531,3,16.350000000000001,16.399999999999999,16.29,16.309999999999999,2879100]
[2554,"2003-12-24",52.55,53.54,52.29,53.4,1113000,16.37,0.30655430711610487,3,16.11,16.41,16.03,16.37,3339000]
[2555,"2003-12-23",52.78,52.98,52.15,52.44,2398800,16.079999999999998,0.30663615560640728,3,16.18,16.25,15.99,16.079999999999998,7196400]
[2556,"2003-12-22",52.97,53.19,52.76,52.96,2156700,16.23,0.30645770392749244,3,16.23,16.3,16.170000000000002,16.23,6470100]
[2557,"2003-12-19",53.6,54.08,52.88,53.23,3487800,16.32,0.30659402592523016,3,16.43,16.579999999999998,16.21,16.32,10463400]
[2558,"2003-12-18",51.12,53.75,51.12,53.5,7406100,16.399999999999999,0.30654205607476631,3,15.67,16.48,15.67,16.399999999999999,22218300]
[2559,"2003-12-17",50.26,51.1,50.1,50.92,4728000,15.61,0.30655930871956005,3,15.41,15.67,15.36,15.61,14184000]
[2560,"2003-12-16",49.72,50.28,49.7,50.1,3521700,15.36,0.30658682634730539,3,15.24,15.42,15.24,15.36,10565100]
[2561,"2003-12-15",49.97,49.98,49.55,49.68,2119800,15.23,0.30656199677938811,3,15.32,15.32,15.19,15.23,6359400]
[2562,"2003-12-12",50.25,50.48,50.05,50.18,3679800,15.38,{"$f":"H2577/F2577","v":0.30649661219609409},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2577,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2577*C2577,2)","v":15.4},{"$f":"ROUND($I2577*D2577,2)","v":15.47},{"$f":"ROUND($I2577*E2577,2)","v":15.34},{"$f":"ROUND($I2577*F2577,2)","v":15.38},{"$f":"G2577*J2577","v":11039400}]
[2563,"2003-12-11",50.2,50.25,49.63,50.1,2924400,15.36,0.30658682634730539,3,15.39,15.41,15.22,15.36,8773200]
[2564,"2003-12-10",49.73,50.45,49.42,49.99,7398000,15.23,0.30466093218643731,3,15.15,15.37,15.06,15.23,22194000]
[2565,"2003-12-09",49.4,50.15,49.09,49.64,9049200,15.13,0.3047945205479452,3,15.06,15.29,14.96,15.13,27147600]
[2566,"2003-12-08",47.15,47.62,46.88,47.48,2659800,14.47,0.30475989890480204,3,14.37,14.51,14.29,14.47,7979400]
[2567,"2003-12-05",47.16,47.22,46.79,46.99,1770900,14.32,0.3047456905724622,3,14.37,14.39,14.26,14.32,5312700]
[2568,"2003-12-04",46.16,47.23,46.15,47.18,3645000,14.38,0.30479016532428999,3,14.07,14.4,14.07,14.38,10935000]
[2569,"2003-12-03",46.6,46.82,46.09,46.21,2771400,14.08,0.30469595325687082,3,14.2,14.27,14.04,14.08,8314200]
[2570,"2003-12-02",47.08,47.08,46.3,46.37,3909000,14.13,0.30472288117317237,3,14.35,14.35,14.11,14.13,11727000]
[2571,"2003-12-01",47.74,47.74,46.58,47,3796800,14.32,0.30468085106382981,3,14.55,14.55,14.19,14.32,11390400]
[2572,"2003-11-28",47.64,47.65,47.33,47.37,476700,14.43,0.3046231792273591,3,14.51,14.52,14.42,14.43,1430100]
[2573,"2003-11-26",47.25,47.7,47.09,47.6,3246300,14.5,0.30462184873949577,3,14.39,14.53,14.34,14.5,9738900]
[2574,"2003-11-25",47,47.3,47,47.2,3253500,14.38,0.30466101694915254,3,14.32,14.41,14.32,14.38,9760500]
[2575,"2003-11-24",47.04,47.12,46.8,46.93,4042200,14.3,0.30470914127423826,3,14.33,14.36,14.26,14.3,12126600]
[2576,"2003-11-21",47.8,47.8,46.96,47.02,4584000,14.33,0.30476393024245002,3,14.57,14.57,14.31,14.33,13752000]
[2577,"2003-11-20",48.25,48.25,47.62,47.62,9525300,14.51,0.30470390592188157,3,14.7,14.7,14.51,14.51,28575900]
[2578,"2003-11-19",48.12,48.78,48.07,48.55,7249800,14.79,0.30463439752832133,3,14.66,14.86,14.64,14.79,21749400]
[2579,"2003-11-18",48.55,48.55,47.6,48.08,6792300,14.65,0.30470049916805325,3,14.79,14.79,14.5,14.65,20376900]
[2580,"2003-11-17",49.97,49.97,48.28,48.43,7440600,14.76,0.30476977080322115,3,15.23,15.23,14.71,14.76,22321800]
[2581,"2003-11-14",49.85,50.17,49.4,49.97,1855500,15.23,0.30478286972183311,3,15.19,15.29,15.06,15.23,5566500]
[2582,"2003-11-13",49.52,49.92,49.29,49.85,3090000,15.19,0.30471414242728184,3,15.09,15.21,15.02,15.19,9270000]
[2583,"2003-11-12",49.6,49.97,49.29,49.7,3012300,15.14,0.30462776659959756,3,15.11,15.22,15.02,15.14,9036900]
[2584,"2003-11-11",49.13,49.36,48.79,49.2,1098600,14.99,0.30467479674796749,3,14.97,15.04,14.87,14.99,3295800]
[2585,"2003-11-10",49.83,49.96,49.2,49.29,2106900,15.02,0.30472712517752082,3,15.18,15.22,14.99,15.02,6320700]
[2586,"2003-11-07",50,50.16,49.67,49.98,1586100,15.23,0.30472188875550221,3,15.24,15.28,15.14,15.23,4758300]
[2587,"2003-11-06",50,50.18,49.64,49.89,2074200,15.2,0.30467027460412904,3,15.23,15.29,15.12,15.2,6222600]
[2588,"2003-11-05",50.3,50.72,49.83,49.98,2493900,15.23,0.30472188875550221,3,15.33,15.46,15.18,15.23,7481700]
[2589,"2003-11-04",50.6,50.83,49.95,50.49,2406600,15.38,0.3046147752030105,3,15.41,15.48,15.22,15.38,7219800]
[2590,"2003-11-03",51.61,51.7,50.58,50.8,4198800,15.48,0.3047244094488189,3,15.73,15.75,15.41,15.48,12596400]
[2591,"2003-10-31",52.65,52.67,51.61,51.62,4705200,15.73,0.304726850058117,3,16.04,16.05,15.73,15.73,14115600]
[2592,"2003-10-30",54.02,54.02,52.27,52.4,4243500,15.97,0.30477099236641225,3,16.46,16.46,15.93,15.97,12730500]
[2593,"2003-10-29",54,55.25,53.2,54.18,6655800,16.510000000000002,0.30472499077150245,3,16.46,16.84,16.21,16.510000000000002,19967400]
[2594,"2003-10-28",53.21,53.73,53.07,53.6,1618200,16.329999999999998,0.30466417910447757,3,16.21,16.37,16.170000000000002,16.329999999999998,4854600]
[2595,"2003-10-27",52.67,53.4,52.51,53.17,1331100,16.2,0.3046830919691555,3,16.05,16.27,16,16.2,3993300]
[2596,"2003-10-24",53.2,53.29,52.6,52.87,971400,16.11,0.30470966521656895,3,16.21,16.239999999999998,16.03,16.11,2914200]
[2597,"2003-10-23",52.44,52.95,52.02,52.92,971100,16.13,0.30479969765684051,3,15.98,16.14,15.86,16.13,2913300]
[2598,"2003-10-22",52.51,52.79,52.27,52.71,1347600,16.059999999999999,0.30468601783342814,3,16,16.079999999999998,15.93,16.059999999999999,4042800]
[2599,"2003-10-21",52.78,52.98,52.56,52.71,1696800,16.059999999999999,0.30468601783342814,3,16.079999999999998,16.14,16.010000000000002,16.059999999999999,5090400]
[2600,"2003-10-20",52.57,53.04,52.38,52.78,1059600,16.079999999999998,0.30466085638499429,3,16.02,16.16,15.96,16.079999999999998,3178800]
[2601,"2003-10-17",53.44,53.48,52.64,52.97,1425300,16.14,0.30470077402303192,3,16.28,16.3,16.04,16.14,4275900]
[2602,"2003-10-16",52.85,53.64,52.85,53.42,858600,16.28,0.30475477349307378,3,16.11,16.350000000000001,16.11,16.28,2575800]
[2603,"2003-10-15",53.75,53.75,52.82,53.1,1476900,16.18,0.30470809792843689,3,16.38,16.38,16.09,16.18,4430700]
[2604,"2003-10-14",53.84,53.84,53.11,53.5,1251900,16.3,0.30467289719626167,3,16.399999999999999,16.399999999999999,16.18,16.3,3755700]
[2605,"2003-10-13",53.96,54.01,53.61,53.84,1325400,16.41,0.30479197622585436,3,16.45,16.46,16.34,16.41,3976200]
[2606,"2003-10-10",53.01,53.83,53,53.83,1155600,16.399999999999999,0.30466282741965445,3,16.149999999999999,16.399999999999999,16.149999999999999,16.399999999999999,3466800]
[2607,"2003-10-09",52.8,53.06,52.51,53.06,1212900,16.170000000000002,0.30474934036939316,3,16.09,16.170000000000002,16,16.170000000000002,3638700]
[2608,"2003-10-08",52.66,52.68,52.17,52.53,1494900,16.010000000000002,0.30477822196839904,3,16.05,16.059999999999999,15.9,16.010000000000002,4484700]
[2609,"2003-10-07",52.66,52.8,52.02,52.78,1385100,16.079999999999998,0.30466085638499429,3,16.04,16.09,15.85,16.079999999999998,4155300]
[2610,"2003-10-06",52.59,52.81,52.5,52.81,1515300,16.09,0.30467714448021205,3,16.02,16.09,16,16.09,4545900]
[2611,"2003-10-03",52.49,53.08,52.39,52.71,2899800,16.059999999999999,0.30468601783342814,3,15.99,16.170000000000002,15.96,16.059999999999999,8699400]
[2612,"2003-10-02",50.99,51.89,50.93,51.89,1902900,15.81,0.30468298323376375,3,15.54,15.81,15.52,15.81,5708700]
[2613,"2003-10-01",50.6,51.24,50.33,51.24,1735200,15.61,0.30464480874316935,3,15.42,15.61,15.33,15.61,5205600]
[2614,"2003-09-30",49.54,50.39,49.17,50.1,1841100,15.27,0.30479041916167665,3,15.1,15.36,14.99,15.27,5523300]
[2615,"2003-09-29",49.52,49.95,49.25,49.79,1381800,15.17,0.30467965454910623,3,15.09,15.22,15.01,15.17,4145400]
[2616,"2003-09-26",49.93,49.93,49.3,49.6,1469100,15.11,0.30463709677419354,3,15.21,15.21,15.02,15.11,4407300]
[2617,"2003-09-25",50.27,50.9,49.88,49.93,1679100,15.21,0.30462647706789509,3,15.31,15.51,15.19,15.21,5037300]
[2618,"2003-09-24",49.9,50.84,49.85,50.28,2928900,15.32,0.30469371519490851,3,15.2,15.49,15.19,15.32,8786700]
[2619,"2003-09-23",48.9,49.52,48.9,49.37,2147400,15.04,0.30463844439943283,3,14.9,15.09,14.9,15.04,6442200]
[2620,"2003-09-22",49.1,49.16,48.77,48.9,1159500,14.9,0.30470347648261759,3,14.96,14.98,14.86,14.9,3478500]
[2621,"2003-09-19",48.4,49.18,48.29,49.18,1482300,14.99,0.30479869865799109,3,14.75,14.99,14.72,14.99,4446900]
[2622,"2003-09-18",48.12,48.4,47.71,48.38,1853700,14.74,0.30467135179826371,3,14.66,14.75,14.54,14.74,5561100]
[2623,"2003-09-17",48.97,48.97,48.04,48.2,1395000,14.69,0.30477178423236512,3,14.92,14.92,14.64,14.69,4185000]
[2624,"2003-09-16",48.77,49.01,48.36,48.95,1140600,14.92,0.30480081716036772,3,14.87,14.94,14.74,14.92,3421800]
[2625,"2003-09-15",48.95,48.98,48.37,48.68,1116600,14.83,0.30464256368118325,3,14.91,14.92,14.74,14.83,3349800]
[2626,"2003-09-12",48.56,48.94,48.37,48.88,1487100,14.89,{"$f":"H2641/F2641","v":0.30462356792144024},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2641,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2641*C2641,2)","v":14.79},{"$f":"ROUND($I2641*D2641,2)","v":14.91},{"$f":"ROUND($I2641*E2641,2)","v":14.73},{"$f":"ROUND($I2641*F2641,2)","v":14.89},{"$f":"G2641*J2641","v":4461300}]
[2627,"2003-09-11",48.9,49.08,48.55,48.67,1737300,14.83,0.30470515718101499,3,14.9,14.95,14.79,14.83,5211900]
[2628,"2003-09-10",49.3,49.47,48.9,49.02,1887000,14.85,0.30293757649938796,3,14.93,14.99,14.81,14.85,5661000]
[2629,"2003-09-09",49.44,50.06,48.94,49.67,3333000,15.04,0.3027984699013489,3,14.97,15.16,14.82,15.04,9999000]
[2630,"2003-09-08",48.97,49.21,48.64,49.2,1235400,14.9,0.30284552845528456,3,14.83,14.9,14.73,14.9,3706200]
[2631,"2003-09-05",48.2,48.49,47.57,48.45,1780200,14.67,0.30278637770897832,3,14.59,14.68,14.4,14.67,5340600]
[2632,"2003-09-04",48.31,48.42,47.93,48.15,1234500,14.58,0.30280373831775703,3,14.63,14.66,14.51,14.58,3703500]
[2633,"2003-09-03",47.78,48.43,47.57,48.31,2017500,14.63,0.30283585179051958,3,14.47,14.67,14.41,14.63,6052500]
[2634,"2003-09-02",47.65,48.05,47.5,47.95,1947600,14.52,0.30281543274243999,3,14.43,14.55,14.38,14.52,5842800]
[2635,"2003-08-29",46.73,47.15,46.53,47.15,1020600,14.28,0.30286320254506893,3,14.15,14.28,14.09,14.28,3061800]
[2636,"2003-08-28",46.4,46.98,46.08,46.93,1116000,14.21,0.30279139143405076,3,14.05,14.23,13.95,14.21,3348000]
[2637,"2003-08-27",46.4,46.61,46.16,46.48,1108500,14.08,0.30292598967297762,3,14.06,14.12,13.98,14.08,3325500]
[2638,"2003-08-26",46.85,46.97,45.95,46.3,1818600,14.02,0.30280777537796977,3,14.19,14.22,13.91,14.02,5455800]
[2639,"2003-08-25",46.46,47.16,46.46,47.1,1738200,14.26,0.30276008492569001,3,14.07,14.28,14.07,14.26,5214600]
[2640,"2003-08-22",47.07,47.16,46.3,46.31,770400,14.02,0.30274238825307709,3,14.25,14.28,14.02,14.02,2311200]
[2641,"2003-08-21",46.73,47.13,46.57,46.96,1444200,14.22,0.30281090289608176,3,14.15,14.27,14.1,14.22,4332600]
[2642,"2003-08-20",46.03,46.5,45.52,46.5,3313800,14.08,0.30279569892473118,3,13.94,14.08,13.78,14.08,9941400]
[2643,"2003-08-19",46.46,46.6,45.85,46.04,1636500,13.94,0.30278019113814075,3,14.07,14.11,13.88,13.94,4909500]
[2644,"2003-08-18",47,47,46.35,46.61,1319700,14.12,0.30293928341557602,3,14.24,14.24,14.04,14.12,3959100]
[2645,"2003-08-15",47.2,47.27,46.56,46.75,1211100,14.16,0.30288770053475939,3,14.3,14.32,14.1,14.16,3633300]
[2646,"2003-08-14",47.15,47.27,46.54,46.93,2048100,14.21,0.30279139143405076,3,14.28,14.31,14.09,14.21,6144300]
[2647,"2003-08-13",47.3,47.34,46.69,47.11,2714400,14.27,0.30290808745489278,3,14.33,14.34,14.14,14.27,8143200]
[2648,"2003-08-12",47,47,46.54,46.98,1312200,14.23,0.30289484887186041,3,14.24,14.24,14.1,14.23,3936600]
[2649,"2003-08-11",47.28,47.54,46.76,47,1990200,14.23,0.30276595744680851,3,14.31,14.39,14.16,14.23,5970600]
[2650,"2003-08-08",47.75,47.75,46.97,47.28,1868100,14.32,0.30287648054145516,3,14.46,14.46,14.23,14.32,5604300]
[2651,"2003-08-07",45.97,47.28,45.9,47.2,2592300,14.29,0.30275423728813555,3,13.92,14.31,13.9,14.29,7776900]
[2652,"2003-08-06",45.37,45.85,45.04,45.81,2135700,13.87,0.30277232045404928,3,13.74,13.88,13.64,13.87,6407100]
[2653,"2003-08-05",45.65,45.73,45.18,45.33,2599800,13.73,0.30288991837635121,3,13.83,13.85,13.68,13.73,7799400]
[2654,"2003-08-04",46.37,46.42,45.6,45.77,1563600,13.86,0.30281844002621799,3,14.04,14.06,13.81,13.86,4690800]
[2655,"2003-08-01",46.86,47.1,45.83,46.37,2823600,14.04,0.30278197110200561,3,14.19,14.26,13.88,14.04,8470800]
[2656,"2003-07-31",47.48,47.74,46.94,46.97,2955000,14.22,0.30274643389397488,3,14.37,14.45,14.21,14.22,8865000]
[2657,"2003-07-30",47.81,47.94,47.43,47.45,2941800,14.37,0.30284510010537402,3,14.48,14.52,14.36,14.37,8825400]
[2658,"2003-07-29",46,48.5,46,47.8,4419300,14.48,0.30292887029288706,3,13.93,14.69,13.93,14.48,13257900]
[2659,"2003-07-28",48.15,48.16,47,47.2,5408400,14.29,0.30275423728813555,3,14.58,14.58,14.23,14.29,16225200]
[2660,"2003-07-25",48.9,49.25,47.9,48.12,7745100,14.57,0.30278470490440568,3,14.81,14.91,14.5,14.57,23235300]
[2661,"2003-07-24",49,49.46,48.7,48.8,1707000,14.78,0.3028688524590164,3,14.84,14.98,14.75,14.78,5121000]
[2662,"2003-07-23",48.87,49.1,48.73,49,1691100,14.84,0.30285714285714288,3,14.8,14.87,14.76,14.84,5073300]
[2663,"2003-07-22",48.6,49.13,48.51,48.85,2233800,14.79,0.30276356192425791,3,14.71,14.87,14.69,14.79,6701400]
[2664,"2003-07-21",48.75,49.16,48.51,48.75,2795400,14.76,0.30276923076923079,3,14.76,14.88,14.69,14.76,8386200]
[2665,"2003-07-18",48.6,48.9,48.25,48.73,1568100,14.76,0.30289349476708394,3,14.72,14.81,14.61,14.76,4704300]
[2666,"2003-07-17",47.83,48.24,47.59,48.11,1417500,14.57,0.30284764082311372,3,14.49,14.61,14.41,14.57,4252500]
[2667,"2003-07-16",47.6,48.15,47.59,47.83,1977600,14.49,0.30294794062303992,3,14.42,14.59,14.42,14.49,5932800]
[2668,"2003-07-15",47.53,47.78,47,47.66,1967100,14.43,0.30276961812840958,3,14.39,14.47,14.23,14.43,5901300]
[2669,"2003-07-14",48.09,48.11,47.39,47.52,1688100,14.39,0.30281986531986532,3,14.56,14.57,14.35,14.39,5064300]
[2670,"2003-07-11",48.3,48.4,47.67,47.99,1296600,14.53,0.30277141071056468,3,14.62,14.65,14.43,14.53,3889800]
[2671,"2003-07-10",48.84,48.85,47.96,48.35,1376100,14.64,0.30279214064115823,3,14.79,14.79,14.52,14.64,4128300]
[2672,"2003-07-09",48.35,49.23,48.3,49.04,1402800,14.85,0.30281402936378465,3,14.64,14.91,14.63,14.85,4208400]
[2673,"2003-07-08",48.35,48.43,48.1,48.27,1811400,14.62,0.30287963538429663,3,14.64,14.67,14.57,14.62,5434200]
[2674,"2003-07-07",48.5,48.7,48.18,48.34,1192800,14.64,0.30285477865122051,3,14.69,14.75,14.59,14.64,3578400]
[2675,"2003-07-03",48.9,48.9,48.17,48.45,1039500,14.67,0.30278637770897832,3,14.81,14.81,14.59,14.67,3118500]
[2676,"2003-07-02",49.53,49.53,48.54,49,1324200,14.84,0.30285714285714288,3,15,15,14.7,14.84,3972600]
[2677,"2003-07-01",49.18,49.56,48.44,49.53,1395900,15,0.30284675953967294,3,14.89,15.01,14.67,15,4187700]
[2678,"2003-06-30",50.05,50.25,49.15,49.18,1845600,14.89,0.30276535176901181,3,15.15,15.21,14.88,14.89,5536800]
[2679,"2003-06-27",49.5,49.85,49.13,49.29,1073400,14.93,0.30290119699736257,3,14.99,15.1,14.88,14.93,3220200]
[2680,"2003-06-26",50.2,50.42,49.41,49.62,1611300,15.03,0.30290205562273276,3,15.21,15.27,14.97,15.03,4833900]
[2681,"2003-06-25",50.21,51,50.11,50.26,1842600,15.22,0.30282530839633909,3,15.2,15.44,15.17,15.22,5527800]
[2682,"2003-06-24",49.95,50.35,49.76,50.15,1523100,15.19,0.30289132602193419,3,15.13,15.25,15.07,15.19,4569300]
[2683,"2003-06-23",50.02,51.31,49.51,49.95,1179300,15.13,0.30290290290290289,3,15.15,15.54,15,15.13,3537900]
[2684,"2003-06-20",49.5,50.2,48.97,50.02,2854500,15.15,0.30287884846061575,3,14.99,15.2,14.83,15.15,8563500]
[2685,"2003-06-19",49,49.4,48.4,48.97,1215900,14.83,0.30283847253420465,3,14.84,14.96,14.66,14.83,3647700]
[2686,"2003-06-18",49.29,49.64,48.77,49.17,1020900,14.89,0.30282692698800079,3,14.93,15.03,14.77,14.89,3062700]
[2687,"2003-06-17",49.74,49.96,49.2,49.29,1442700,14.93,0.30290119699736257,3,15.07,15.13,14.9,14.93,4328100]
[2688,"2003-06-16",49.65,49.92,48.85,49.69,1296900,15.05,0.30287784262427053,3,15.04,15.12,14.8,15.05,3890700]
[2689,"2003-06-13",50.31,50.5,49.27,49.65,1022700,15.04,0.30292044310171196,3,15.24,15.3,14.92,15.04,3068100]
[2690,"2003-06-12",51.45,51.5,50.1,50.56,1602600,15.31,{"$f":"H2705/F2705","v":0.30280854430379744},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2705,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2705*C2705,2)","v":15.58},{"$f":"ROUND($I2705*D2705,2)","v":15.59},{"$f":"ROUND($I2705*E2705,2)","v":15.17},{"$f":"ROUND($I2705*F2705,2)","v":15.31},{"$f":"G2705*J2705","v":4807800}]
[2691,"2003-06-11",49.19,51.19,49.14,51.06,1873500,15.37,0.30101840971406185,3,14.81,15.41,14.79,15.37,5620500]
[2692,"2003-06-10",48.85,49.33,48.85,49.11,1826100,14.79,0.30116065974343309,3,14.71,14.86,14.71,14.79,5478300]
[2693,"2003-06-09",48.62,49,48.59,48.7,1368600,14.66,0.30102669404517451,3,14.64,14.75,14.63,14.66,4105800]
[2694,"2003-06-06",49.2,49.45,48.64,48.87,1494000,14.71,0.30100266011868226,3,14.81,14.88,14.64,14.71,4482000]
[2695,"2003-06-05",48.9,49.26,48.68,49.02,1270200,14.76,0.30110159118727048,3,14.72,14.83,14.66,14.76,3810600]
[2696,"2003-06-04",49,49.47,48.63,49.1,1864800,14.78,0.30101832993890021,3,14.75,14.89,14.64,14.78,5594400]
[2697,"2003-06-03",49.3,49.3,48.49,49,1628400,14.75,0.30102040816326531,3,14.84,14.84,14.6,14.75,4885200]
[2698,"2003-06-02",49.1,49.83,48.9,49.18,2113200,14.81,0.30113867425782842,3,14.79,15.01,14.73,14.81,6339600]
[2699,"2003-05-30",48.7,49.21,48.69,49,2307000,14.75,0.30102040816326531,3,14.66,14.81,14.66,14.75,6921000]
[2700,"2003-05-29",49.1,49.1,48.34,48.52,1867200,14.61,0.30111294311624071,3,14.78,14.78,14.56,14.61,5601600]
[2701,"2003-05-28",49.7,49.75,48.83,48.93,1725300,14.73,0.30104230533415083,3,14.96,14.98,14.7,14.73,5175900]
[2702,"2003-05-27",48.65,49.6,48.5,49.55,1693800,14.92,0.30110998990918264,3,14.65,14.94,14.6,14.92,5081400]
[2703,"2003-05-23",47.85,48.85,47.82,48.73,1437300,14.67,0.3010465832136261,3,14.41,14.71,14.4,14.67,4311900]
[2704,"2003-05-22",47.63,47.97,47.05,47.85,1541400,14.41,0.30114942528735633,3,14.34,14.45,14.17,14.41,4624200]
[2705,"2003-05-21",46.21,47.41,45.99,47.39,1671600,14.27,0.30111837940493774,3,13.91,14.28,13.85,14.27,5014800]
[2706,"2003-05-20",47.25,47.25,45.76,46.15,1931700,13.89,0.30097508125677142,3,14.22,14.22,13.77,13.89,5795100]
[2707,"2003-05-19",47.45,47.75,47,47,1456800,14.15,0.30106382978723406,3,14.29,14.38,14.15,14.15,4370400]
[2708,"2003-05-16",46.94,47.65,46.51,47.65,1922700,14.35,0.30115424973767052,3,14.14,14.35,14.01,14.35,5768100]
[2709,"2003-05-15",46.65,47.07,46.58,47.05,1859400,14.17,0.30116896918172159,3,14.05,14.18,14.03,14.17,5578200]
[2710,"2003-05-14",46.8,46.87,46.23,46.78,946500,14.08,0.30098332620778112,3,14.09,14.11,13.91,14.08,2839500]
[2711,"2003-05-13",46.05,47.09,45.92,46.62,1394700,14.04,0.30115830115830117,3,13.87,14.18,13.83,14.04,4184100]
[2712,"2003-05-12",45.92,46.58,45.62,46.14,1428300,13.89,0.30104031209362808,3,13.82,14.02,13.73,13.89,4284900]
[2713,"2003-05-09",45.58,46.02,45.4,45.82,964800,13.79,0.30096027935399389,3,13.72,13.85,13.66,13.79,2894400]
[2714,"2003-05-08",45.4,45.88,45.26,45.48,825300,13.69,0.30101143359718557,3,13.67,13.81,13.62,13.69,2475900]
[2715,"2003-05-07",45.75,45.9,45.14,45.76,1323300,13.78,0.30113636363636365,3,13.78,13.82,13.59,13.78,3969900]
[2716,"2003-05-06",45.6,45.89,45.35,45.65,1479000,13.74,0.3009857612267251,3,13.72,13.81,13.65,13.74,4437000]
[2717,"2003-05-05",45.85,46.04,45.31,45.51,1646700,13.7,0.30103274005713032,3,13.8,13.86,13.64,13.7,4940100]
[2718,"2003-05-02",45.3,46.2,45.05,45.72,1776600,13.76,0.3009623797025372,3,13.63,13.9,13.56,13.76,5329800]
[2719,"2003-05-01",45.14,45.3,44.7,45.16,1800900,13.6,0.30115146147032773,3,13.59,13.64,13.46,13.6,5402700]
[2720,"2003-04-30",44.88,45.44,44.55,45.15,1724400,13.59,0.30099667774086381,3,13.51,13.68,13.41,13.59,5173200]
[2721,"2003-04-29",47.27,47.27,44.23,44.83,2943900,13.5,0.30113763105063573,3,14.23,14.23,13.32,13.5,8831700]
[2722,"2003-04-28",44.79,45.21,44.76,45.16,1850700,13.6,0.30115146147032773,3,13.49,13.62,13.48,13.6,5552100]
[2723,"2003-04-25",44.95,44.96,44.4,44.84,1306500,13.5,0.30107047279214982,3,13.53,13.54,13.37,13.5,3919500]
[2724,"2003-04-24",45.08,45.41,44.77,45.06,1618500,13.57,0.30115401686640036,3,13.58,13.68,13.48,13.57,4855500]
[2725,"2003-04-23",45.68,45.75,44.65,45.18,1341600,13.6,0.3010181496237273,3,13.75,13.77,13.44,13.6,4024800]
[2726,"2003-04-22",45.39,46.05,44.84,45.88,2211300,13.81,0.30100261551874452,3,13.66,13.86,13.5,13.81,6633900]
[2727,"2003-04-21",45.23,45.42,44.82,45.39,882300,13.67,0.30116765807446572,3,13.62,13.68,13.5,13.67,2646900]
[2728,"2003-04-17",44.2,45.23,44.2,45.23,1390200,13.62,0.30112757019677205,3,13.31,13.62,13.31,13.62,4170600]
[2729,"2003-04-16",44.75,45.25,44.31,44.43,1288500,13.38,0.30114787305874413,3,13.48,13.63,13.34,13.38,3865500]
[2730,"2003-04-15",44.4,44.7,43.7,44.67,2198700,13.45,0.30109693306469665,3,13.37,13.46,13.16,13.45,6596100]
[2731,"2003-04-14",43.8,44.4,43.72,44.17,819600,13.3,0.3011093502377179,3,13.19,13.37,13.16,13.3,2458800]
[2732,"2003-04-11",44.2,44.26,43.51,43.8,1022100,13.19,0.30114155251141556,3,13.31,13.33,13.1,13.19,3066300]
[2733,"2003-04-10",43.9,44.05,43.6,44.02,1012500,13.25,0.30099954566106313,3,13.21,13.26,13.12,13.25,3037500]
[2734,"2003-04-09",44.15,44.39,43.63,43.79,2049300,13.18,0.30098195935145011,3,13.29,13.36,13.13,13.18,6147900]
[2735,"2003-04-08",44.86,44.96,44,44.15,1815600,13.29,0.30101925254813133,3,13.5,13.53,13.24,13.29,5446800]
[2736,"2003-04-07",45.2,45.65,44.98,45.1,1585500,13.58,0.30110864745011084,3,13.61,13.75,13.54,13.58,4756500]
[2737,"2003-04-04",45.22,45.54,44.94,45.29,1341000,13.64,0.30117023625524403,3,13.62,13.72,13.53,13.64,4023000]
[2738,"2003-04-03",45.42,45.72,44.6,45.1,1588200,13.58,0.30110864745011084,3,13.68,13.77,13.43,13.58,4764600]
[2739,"2003-04-02",45.72,45.82,45.08,45.44,1399800,13.68,0.301056338028169,3,13.76,13.79,13.57,13.68,4199400]
[2740,"2003-04-01",44.5,45.8,44.48,45.63,2428200,13.74,0.30111768573307035,3,13.4,13.79,13.39,13.74,7284600]
[2741,"2003-03-31",44.93,44.93,44.12,44.26,1510500,13.33,0.30117487573429735,3,13.53,13.53,13.29,13.33,4531500]
[2742,"2003-03-28",44.52,45,44.52,44.92,1694400,13.52,0.30097951914514692,3,13.4,13.54,13.4,13.52,5083200]
[2743,"2003-03-27",44.16,45.1,44,44.63,2238300,13.44,0.3011427291059825,3,13.3,13.58,13.25,13.44,6714900]
[2744,"2003-03-26",44.3,44.35,43.9,44.19,2190600,13.3,0.30097307083050467,3,13.33,13.35,13.21,13.3,6571800]
[2745,"2003-03-25",43.88,44.38,43.87,44.2,2628600,13.31,0.301131221719457,3,13.21,13.36,13.21,13.31,7885800]
[2746,"2003-03-24",44.05,44.26,43.75,43.76,2665500,13.17,0.30095978062157225,3,13.26,13.32,13.17,13.17,7996500]
[2747,"2003-03-21",44.95,44.98,43.92,44.25,3079800,13.32,0.3010169491525424,3,13.53,13.54,13.22,13.32,9239400]
[2748,"2003-03-20",44.21,44.3,43.62,44.29,2676300,13.33,0.3009708737864078,3,13.31,13.33,13.13,13.33,8028900]
[2749,"2003-03-19",43.64,44.21,43.34,44.21,2613000,13.31,0.30106310789414159,3,13.14,13.31,13.05,13.31,7839000]
[2750,"2003-03-18",43.25,43.59,42.47,43.56,1947000,13.11,0.30096418732782365,3,13.02,13.12,12.78,13.11,5841000]
[2751,"2003-03-17",41.2,43.26,41.2,43.25,3459600,13.02,0.30104046242774568,3,12.4,13.02,12.4,13.02,10378800]
[2752,"2003-03-14",41.7,41.97,41.37,41.79,2364000,12.58,0.30102895429528598,3,12.55,12.63,12.45,12.58,7092000]
[2753,"2003-03-13",42.25,42.34,41.21,41.58,2119200,12.52,0.3011063011063011,3,12.72,12.75,12.41,12.52,6357600]
[2754,"2003-03-12",42.66,42.66,41.14,41.71,3362100,12.47,{"$f":"H2769/F2769","v":0.29896907216494845},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2769,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2769*C2769,2)","v":12.75},{"$f":"ROUND($I2769*D2769,2)","v":12.75},{"$f":"ROUND($I2769*E2769,2)","v":12.3},{"$f":"ROUND($I2769*F2769,2)","v":12.47},{"$f":"G2769*J2769","v":10086300}]
[2755,"2003-03-11",43.05,43.53,42.48,42.66,1875300,12.75,0.29887482419127992,3,12.87,13.01,12.7,12.75,5625900]
[2756,"2003-03-10",43.02,43.35,42.79,42.95,1604100,12.84,0.29895227008149006,3,12.86,12.96,12.79,12.84,4812300]
[2757,"2003-03-07",42.9,43.48,42.65,43.1,1693200,12.88,0.29883990719257542,3,12.82,12.99,12.75,12.88,5079600]
[2758,"2003-03-06",42.88,43.24,42.69,43.14,1892700,12.89,0.29879462216040797,3,12.81,12.92,12.76,12.89,5678100]
[2759,"2003-03-05",43.5,43.59,42.8,42.98,3149400,12.85,0.29897626803164262,3,13.01,13.03,12.8,12.85,9448200]
[2760,"2003-03-04",43.94,44.26,43.31,43.46,2628600,12.99,0.29889553612517256,3,13.13,13.23,12.95,12.99,7885800]
[2761,"2003-03-03",44.52,44.77,43.88,43.94,2069100,13.13,0.29881656804733731,3,13.3,13.38,13.11,13.13,6207300]
[2762,"2003-02-28",44.15,44.8,44.14,44.53,2042100,13.31,0.2988996182348978,3,13.2,13.39,13.19,13.31,6126300]
[2763,"2003-02-27",44.58,44.74,43.85,44.04,2347500,13.16,0.298819255222525,3,13.32,13.37,13.1,13.16,7042500]
[2764,"2003-02-26",43.81,44.54,43.7,44.29,3405300,13.24,0.29893881237299619,3,13.1,13.31,13.06,13.24,10215900]
[2765,"2003-02-25",45.5,46.5,43.49,43.81,6744900,13.09,0.29879023054097237,3,13.59,13.89,12.99,13.09,20234700]
[2766,"2003-02-24",44,44.36,43.7,44.1,2245800,13.18,0.29886621315192741,3,13.15,13.26,13.06,13.18,6737400]
[2767,"2003-02-21",43.07,44.02,42.75,43.7,3054900,13.06,0.29885583524027459,3,12.87,13.16,12.78,13.06,9164700]
[2768,"2003-02-20",44.1,44.35,43,43.06,4072800,12.87,0.29888527635856943,3,13.18,13.26,12.85,12.87,12218400]
[2769,"2003-02-19",44.3,44.98,44,44.3,2175600,13.24,0.29887133182844244,3,13.24,13.44,13.15,13.24,6526800]
[2770,"2003-02-18",44.3,44.97,44,44.34,1479900,13.25,0.29882724402345512,3,13.24,13.44,13.15,13.25,4439700]
[2771,"2003-02-14",44.14,44.49,43.5,44.02,1774500,13.16,0.29895502044525213,3,13.2,13.3,13,13.16,5323500]
[2772,"2003-02-13",44.1,44.49,43.66,44.01,2489400,13.15,0.29879572824358103,3,13.18,13.29,13.05,13.15,7468200]
[2773,"2003-02-12",45.14,45.35,44.16,44.2,2146200,13.21,0.29886877828054298,3,13.49,13.55,13.2,13.21,6438600]
[2774,"2003-02-11",45.78,45.95,45.04,45.14,1545000,13.49,0.29884802835622509,3,13.68,13.73,13.46,13.49,4635000]
[2775,"2003-02-10",45.7,46.3,45.2,45.55,1833000,13.61,0.29879253567508235,3,13.65,13.83,13.51,13.61,5499000]
[2776,"2003-02-07",46.24,46.29,45.51,45.81,1351200,13.69,0.29884304736956996,3,13.82,13.83,13.6,13.69,4053600]
[2777,"2003-02-06",46.1,46.45,45.46,45.89,2503800,13.72,0.29897581172368709,3,13.78,13.89,13.59,13.72,7511400]
[2778,"2003-02-05",47.2,47.2,46.25,46.28,2883300,13.83,0.29883318928262748,3,14.1,14.1,13.82,13.83,8649900]
[2779,"2003-02-04",46.63,47.6,46.2,47.1,3237600,14.08,0.2989384288747346,3,13.94,14.23,13.81,14.08,9712800]
[2780,"2003-02-03",47.2,47.6,46.57,46.82,4581300,13.99,0.29880392994446819,3,14.1,14.22,13.92,13.99,13743900]
[2781,"2003-01-31",47.9,47.91,45.44,47.2,15701700,14.11,0.29894067796610169,3,14.32,14.32,13.58,14.11,47105100]
[2782,"2003-01-30",56,56.01,48.39,48.4,15602700,14.47,0.29896694214876035,3,16.739999999999998,16.75,14.47,14.47,46808100]
[2783,"2003-01-29",55.2,56.42,54.83,56.28,2083800,16.82,0.298862828713575,3,16.5,16.86,16.39,16.82,6251400]
[2784,"2003-01-28",53.8,54.82,53.73,54.47,1794900,16.28,0.29888011749586929,3,16.079999999999998,16.38,16.059999999999999,16.28,5384700]
[2785,"2003-01-27",55.4,55.4,53.26,53.59,1770000,16.02,0.29893636872550844,3,16.559999999999999,16.559999999999999,15.92,16.02,5310000]
[2786,"2003-01-24",56.35,56.36,55.24,55.4,1791600,16.559999999999999,0.29891696750902524,3,16.84,16.850000000000001,16.510000000000002,16.559999999999999,5374800]
[2787,"2003-01-23",56,56.5,55.73,56.4,1155600,16.86,0.29893617021276597,3,16.739999999999998,16.89,16.66,16.86,3466800]
[2788,"2003-01-22",55.65,56.48,55.3,55.81,2340900,16.68,0.29887117004121122,3,16.63,16.88,16.53,16.68,7022700]
[2789,"2003-01-21",55.98,56.04,54.96,55.73,1983000,16.66,0.29894132424188052,3,16.73,16.75,16.43,16.66,5949000]
[2790,"2003-01-17",56.65,56.95,55.95,55.97,1489800,16.73,0.29891013042701448,3,16.93,17.02,16.72,16.73,4469400]
[2791,"2003-01-16",56.5,57.2,56.35,56.8,2655000,16.98,0.29894366197183103,3,16.89,17.100000000000001,16.850000000000001,16.98,7965000]
[2792,"2003-01-15",55.67,56.47,55.48,56.4,1475400,16.86,0.29893617021276597,3,16.64,16.88,16.579999999999998,16.86,4426200]
[2793,"2003-01-14",55.63,55.81,55.33,55.66,1638600,16.64,0.29895795903701045,3,16.63,16.68,16.54,16.64,4915800]
[2794,"2003-01-13",55.27,56,54.76,55.54,1670400,16.600000000000001,0.29888368743248112,3,16.52,16.739999999999998,16.37,16.600000000000001,5011200]
[2795,"2003-01-10",55.87,55.95,55.13,55.27,1240800,16.52,0.29889632712140402,3,16.7,16.72,16.48,16.52,3722400]
[2796,"2003-01-09",54.87,55.94,54.64,55.86,2092200,16.7,0.29896168993913352,3,16.399999999999999,16.72,16.34,16.7,6276600]
[2797,"2003-01-08",55.62,55.62,54.83,55,2033700,16.440000000000001,0.29890909090909096,3,16.63,16.63,16.39,16.440000000000001,6101100]
[2798,"2003-01-07",55.71,55.98,54.66,55.61,4522500,16.62,0.29886711023197271,3,16.649999999999999,16.73,16.34,16.62,13567500]
[2799,"2003-01-06",55.75,57.16,55.65,57.05,4244100,17.05,0.2988606485539001,3,16.66,17.079999999999998,16.63,17.05,12732300]
[2800,"2003-01-03",55.75,55.77,55.45,55.76,2188800,16.670000000000002,0.2989598278335725,3,16.670000000000002,16.670000000000002,16.579999999999998,16.670000000000002,6566400]
[2801,"2003-01-02",54.4,55.87,54.4,55.75,1979100,16.66,0.29883408071748879,3,16.260000000000002,16.7,16.260000000000002,16.66,5937300]
[2802,"2002-12-31",55.48,55.49,54.45,55.05,1811100,16.45,0.298819255222525,3,16.579999999999998,16.579999999999998,16.27,16.45,5433300]
[2803,"2002-12-30",55.43,55.54,54.65,55.13,1055400,16.48,0.29892980228550697,3,16.57,16.600000000000001,16.34,16.48,3166200]
[2804,"2002-12-27",55.57,55.75,54.59,54.66,1048200,16.34,0.29893889498719356,3,16.61,16.670000000000002,16.32,16.34,3144600]
[2805,"2002-12-26",55.75,56.04,55.51,55.57,1100100,16.61,0.2989022854057945,3,16.66,16.75,16.59,16.61,3300300]
[2806,"2002-12-24",55.96,55.97,55.55,55.61,1146600,16.62,0.29886711023197271,3,16.72,16.73,16.600000000000001,16.62,3439800]
[2807,"2002-12-23",56.25,56.3,55.84,56,2396700,16.739999999999998,0.29892857142857138,3,16.809999999999999,16.829999999999998,16.690000000000001,16.739999999999998,7190100]
[2808,"2002-12-20",55.75,56,55.73,55.91,2543100,16.71,0.29887318905383653,3,16.66,16.739999999999998,16.66,16.71,7629300]
[2809,"2002-12-19",55.55,56,55.42,55.5,1126500,16.59,0.29891891891891892,3,16.600000000000001,16.739999999999998,16.57,16.59,3379500]
[2810,"2002-12-18",56.1,56.24,55.15,55.78,1934700,16.670000000000002,0.29885263535317319,3,16.77,16.809999999999999,16.48,16.670000000000002,5804100]
[2811,"2002-12-17",56.71,57,56.1,56.24,1814100,16.809999999999999,0.29889758179231862,3,16.95,17.04,16.77,16.809999999999999,5442300]
[2812,"2002-12-16",57.09,57.09,56.4,56.7,2429400,16.95,0.2989417989417989,3,17.07,17.07,16.86,16.95,7288200]
[2813,"2002-12-13",57.86,58,56.4,56.4,2281500,16.86,0.29893617021276597,3,17.3,17.34,16.86,16.86,6844500]
[2814,"2002-12-12",57.95,58.08,57.48,57.86,1829700,17.29,0.29882474939509157,3,17.32,17.36,17.18,17.29,5489100]
[2815,"2002-12-11",57.75,58.25,57.04,58,1865100,17.25,0.29741379310344829,3,17.18,17.32,16.96,17.25,5595300]
[2816,"2002-12-10",57.1,57.81,56.55,57.77,1229400,17.18,0.29738618660204258,3,16.98,17.190000000000001,16.82,17.18,3688200]
[2817,"2002-12-09",57.7,58.56,56.76,56.83,1236000,16.899999999999999,0.29737814534576806,3,17.16,17.41,16.88,16.899999999999999,3708000]
[2818,"2002-12-06",57.04,57.6,56.86,57.56,1054500,17.12,{"$f":"H2833/F2833","v":0.29742876997915219},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2833,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2833*C2833,2)","v":16.97},{"$f":"ROUND($I2833*D2833,2)","v":17.13},{"$f":"ROUND($I2833*E2833,2)","v":16.91},{"$f":"ROUND($I2833*F2833,2)","v":17.12},{"$f":"G2833*J2833","v":3163500}]
[2819,"2002-12-05",56.76,57.29,56.73,57.19,1010100,17.010000000000002,0.29742962056303551,3,16.88,17.04,16.87,17.010000000000002,3030300]
[2820,"2002-12-04",56.91,56.94,56.14,56.53,1602000,16.809999999999999,0.29736423138156726,3,16.920000000000002,16.93,16.690000000000001,16.809999999999999,4806000]
[2821,"2002-12-03",55.69,57.2,55.69,56.9,1889100,16.920000000000002,0.29736379613356773,3,16.559999999999999,17.010000000000002,16.559999999999999,16.920000000000002,5667300]
[2822,"2002-12-02",56,56.2,55.2,55.69,1762200,16.559999999999999,0.29736038786137547,3,16.649999999999999,16.71,16.41,16.559999999999999,5286600]
[2823,"2002-11-29",55.8,56,55.4,56,1007700,16.649999999999999,0.29732142857142857,3,16.59,16.649999999999999,16.47,16.649999999999999,3023100]
[2824,"2002-11-27",55.6,56.15,55.29,55.94,1772400,16.63,0.29728280300321774,3,16.53,16.690000000000001,16.440000000000001,16.63,5317200]
[2825,"2002-11-26",56.25,56.82,55.05,55.25,2257200,16.43,0.2973755656108597,3,16.73,16.899999999999999,16.37,16.43,6771600]
[2826,"2002-11-25",55.85,56.23,55.52,55.99,1700400,16.649999999999999,0.29737453116627965,3,16.61,16.72,16.510000000000002,16.649999999999999,5101200]
[2827,"2002-11-22",55.4,56.19,54.61,55.85,4176900,16.61,0.29740376007162039,3,16.48,16.71,16.239999999999998,16.61,12530700]
[2828,"2002-11-21",55.02,56.07,54.26,55.77,1896000,16.579999999999998,0.29729245113860492,3,16.36,16.670000000000002,16.13,16.579999999999998,5688000]
[2829,"2002-11-20",53.63,55.05,53.63,54.98,1783200,16.350000000000001,0.29738086576937073,3,15.95,16.37,15.95,16.350000000000001,5349600]
[2830,"2002-11-19",53.05,54.34,53.04,53.63,2516400,15.95,0.29740816707066936,3,15.78,16.16,15.77,15.95,7549200]
[2831,"2002-11-18",53.25,53.6,52.6,53.05,2189700,15.77,0.29726672950047128,3,15.83,15.93,15.64,15.77,6569100]
[2832,"2002-11-15",53.15,53.45,52.61,53.09,1392300,15.79,0.29741947636089655,3,15.81,15.9,15.65,15.79,4176900]
[2833,"2002-11-14",51.5,53.26,51.5,53.13,3766800,15.8,0.29738377564464519,3,15.32,15.84,15.32,15.8,11300400]
[2834,"2002-11-13",52.2,52.6,51.19,51.25,3234300,15.24,0.29736585365853657,3,15.52,15.64,15.22,15.24,9702900]
[2835,"2002-11-12",52.7,53.27,52.32,52.41,2990100,15.58,0.29727151307002481,3,15.67,15.84,15.55,15.58,8970300]
[2836,"2002-11-11",51.7,52.9,51.7,52.15,3061800,15.51,0.2974113135186961,3,15.38,15.73,15.38,15.51,9185400]
[2837,"2002-11-08",51.16,52.4,50.89,51.92,3296100,15.44,0.29738058551617874,3,15.21,15.58,15.13,15.44,9888300]
[2838,"2002-11-07",51.6,51.95,50.84,51.15,1931100,15.21,0.29736070381231672,3,15.34,15.45,15.12,15.21,5793300]
[2839,"2002-11-06",51.75,52.02,51.19,51.78,2883300,15.4,0.2974121282348397,3,15.39,15.47,15.22,15.4,8649900]
[2840,"2002-11-05",51.56,51.6,50,51.3,2623200,15.25,0.29727095516569202,3,15.33,15.34,14.86,15.25,7869600]
[2841,"2002-11-04",52.1,52.4,51.14,51.55,2631900,15.33,0.29738118331716784,3,15.49,15.58,15.21,15.33,7895700]
[2842,"2002-11-01",51.3,52.46,50.9,51.84,4276200,15.41,0.29726080246913578,3,15.25,15.59,15.13,15.41,12828600]
[2843,"2002-10-31",51.35,51.7,50.42,51.3,4556100,15.25,0.29727095516569202,3,15.26,15.37,14.99,15.25,13668300]
[2844,"2002-10-30",49.95,51.18,49.8,51,5503200,15.17,0.29745098039215684,3,14.86,15.22,14.81,15.17,16509600]
[2845,"2002-10-29",51.8,51.8,49.4,49.68,5282700,14.77,0.29730273752012881,3,15.4,15.4,14.69,14.77,15848100]
[2846,"2002-10-28",52.15,52.99,51.25,52.3,5149800,15.55,0.29732313575525815,3,15.51,15.76,15.24,15.55,15449400]
[2847,"2002-10-25",57.78,58.45,52,52.14,10647900,15.5,0.29727656309934791,3,17.18,17.38,15.46,15.5,31943700]
[2848,"2002-10-24",65.849999999999994,65.849999999999994,57.67,57.77,15387600,17.18,0.29738618660204258,3,19.579999999999998,19.579999999999998,17.149999999999999,17.18,46162800]
[2849,"2002-10-23",64.28,65.849999999999994,63.77,65.849999999999994,1356600,19.579999999999998,0.29734244495064538,3,19.11,19.579999999999998,18.96,19.579999999999998,4069800]
[2850,"2002-10-22",65.099999999999994,65.099999999999994,63.45,64.27,2932200,19.11,0.29733934961879571,3,19.36,19.36,18.87,19.11,8796600]
[2851,"2002-10-21",65.05,66.3,64.8,65.8,1626300,19.57,0.29741641337386021,3,19.350000000000001,19.72,19.27,19.57,4878900]
[2852,"2002-10-18",66.81,66.81,64.87,65.05,2769600,19.34,0.2973097617217525,3,19.86,19.86,19.29,19.34,8308800]
[2853,"2002-10-17",66.3,67.010000000000005,66.3,66.8,2032800,19.86,0.29730538922155691,3,19.71,19.920000000000002,19.71,19.86,6098400]
[2854,"2002-10-16",67.61,67.72,65.599999999999994,65.8,1447500,19.57,0.29741641337386021,3,20.11,20.14,19.510000000000002,19.57,4342500]
[2855,"2002-10-15",67,67.900000000000006,66.95,67.61,2567100,20.100000000000001,0.29729329980772079,3,19.920000000000002,20.190000000000001,19.899999999999999,20.100000000000001,7701300]
[2856,"2002-10-14",63.52,65.55,63.52,65.5,2453700,19.48,0.29740458015267174,3,18.89,19.489999999999998,18.89,19.48,7361100]
[2857,"2002-10-11",64.89,65.599999999999994,62.8,63.52,6492600,18.89,0.29738664987405539,3,19.3,19.510000000000002,18.68,18.89,19477800]
[2858,"2002-10-10",62.25,65.290000000000006,61.3,64.88,3099300,19.29,0.29731812577065353,3,18.510000000000002,19.41,18.23,19.29,9297900]
[2859,"2002-10-09",64.2,64.7,62.12,62.35,2203500,18.54,0.29735364875701681,3,19.09,19.239999999999998,18.47,18.54,6610500]
[2860,"2002-10-08",65.5,65.900000000000006,63.3,64.599999999999994,2560200,19.21,0.29736842105263162,3,19.48,19.600000000000001,18.82,19.21,7680600]
[2861,"2002-10-07",66.8,67.62,65.5,65.72,2266500,19.54,0.29732197200243454,3,19.86,20.100000000000001,19.47,19.54,6799500]
[2862,"2002-10-04",68.75,69.62,66.41,67.05,1977000,19.940000000000001,0.29739000745712157,3,20.45,20.7,19.75,19.940000000000001,5931000]
[2863,"2002-10-03",68.69,70.39,68.45,69,1811100,20.52,0.29739130434782607,3,20.43,20.93,20.36,20.52,5433300]
[2864,"2002-10-02",68.900000000000006,71.48,68.599999999999994,68.64,1937700,20.41,0.29734848484848486,3,20.49,21.25,20.399999999999999,20.41,5813100]
[2865,"2002-10-01",68.400000000000006,69.7,67.98,69.349999999999994,2285400,20.62,0.29733237202595536,3,20.34,20.72,20.21,20.62,6856200]
[2866,"2002-09-30",67.25,68.7,65.900000000000006,67.88,1906200,20.18,0.29728933411903358,3,19.989999999999998,20.420000000000002,19.59,20.18,5718600]
[2867,"2002-09-27",68.41,69.849999999999994,67.84,67.930000000000007,1769400,20.2,0.29736493449138818,3,20.34,20.77,20.170000000000002,20.2,5308200]
[2868,"2002-09-26",66.7,68.5,66.5,68.41,1278300,20.34,0.29732495249232571,3,19.829999999999998,20.37,19.77,20.34,3834900]
[2869,"2002-09-25",65.2,66.239999999999995,64.66,65.900000000000006,1767300,19.600000000000001,0.29742033383915023,3,19.39,19.7,19.23,19.600000000000001,5301900]
[2870,"2002-09-24",66.010000000000005,66.09,64.2,64.47,2353200,19.170000000000002,0.29734760353652867,3,19.63,19.649999999999999,19.09,19.170000000000002,7059600]
[2871,"2002-09-23",65.349999999999994,66.98,65.2,66.09,1906500,19.649999999999999,0.29732183386291416,3,19.43,19.91,19.39,19.649999999999999,5719500]
[2872,"2002-09-20",66.5,66.95,66.099999999999994,66.349999999999994,1598100,19.73,0.29736247174076869,3,19.77,19.91,19.66,19.73,4794300]
[2873,"2002-09-19",67.819999999999993,67.819999999999993,65.849999999999994,65.89,2411400,19.59,0.29731370465928064,3,20.16,20.16,19.579999999999998,19.59,7234200]
[2874,"2002-09-18",67.900000000000006,68.69,67.23,67.81,1994400,20.16,0.29730128299660818,3,20.190000000000001,20.420000000000002,19.989999999999998,20.16,5983200]
[2875,"2002-09-17",69.75,69.75,67.84,68.02,1693200,20.23,0.29741252572772714,3,20.74,20.74,20.18,20.23,5079600]
[2876,"2002-09-16",70.150000000000006,70.47,69.52,70.430000000000007,709200,20.94,0.29731648445264802,3,20.86,20.95,20.67,20.94,2127600]
[2877,"2002-09-13",69.23,70.239999999999995,68.34,70.12,2131500,20.85,0.29734740444951513,3,20.59,20.89,20.32,20.85,6394500]
[2878,"2002-09-12",70.430000000000007,70.5,68.89,69.37,1970700,20.63,0.29739080294075243,3,20.95,20.97,20.49,20.63,5912100]
[2879,"2002-09-11",71.75,71.849999999999994,70.900000000000006,70.94,1790400,21.01,0.29616577389343107,3,21.25,21.28,21,21.01,5371200]
[2880,"2002-09-10",71.75,72.290000000000006,71.150000000000006,71.5,3215100,21.17,0.2960839160839161,3,21.24,21.4,21.07,21.17,9645300]
[2881,"2002-09-09",71.66,72.13,71.040000000000006,71.55,3013200,21.19,0.296156533892383,3,21.22,21.36,21.04,21.19,9039600]
[2882,"2002-09-06",71.900000000000006,72.55,71.2,71.510000000000005,1974900,21.17,{"$f":"H2897/F2897","v":0.29604251153684802},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2897,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2897*C2897,2)","v":21.29},{"$f":"ROUND($I2897*D2897,2)","v":21.48},{"$f":"ROUND($I2897*E2897,2)","v":21.08},{"$f":"ROUND($I2897*F2897,2)","v":21.17},{"$f":"G2897*J2897","v":5924700}]
[2883,"2002-09-05",69.599999999999994,71.44,69.099999999999994,70.69,1826100,20.93,0.29608148252935351,3,20.61,21.15,20.46,20.93,5478300]
[2884,"2002-09-04",70.42,70.84,68.5,70.569999999999993,2310900,20.9,0.29615984129233386,3,20.86,20.98,20.29,20.9,6932700]
[2885,"2002-09-03",72,72,69.98,70.41,2025000,20.85,0.29612270984235195,3,21.32,21.32,20.72,20.85,6075000]
[2886,"2002-08-30",72.099999999999994,73.95,72.03,73.099999999999994,1487700,21.64,0.29603283173734612,3,21.34,21.89,21.32,21.64,4463100]
[2887,"2002-08-29",72.2,72.39,70.900000000000006,72.099999999999994,1730400,21.35,0.29611650485436897,3,21.38,21.44,20.99,21.35,5191200]
[2888,"2002-08-28",73.400000000000006,73.510000000000005,71.95,72.45,1192800,21.45,0.29606625258799169,3,21.73,21.76,21.3,21.45,3578400]
[2889,"2002-08-27",74.2,74.87,73.709999999999994,74.069999999999993,1746900,21.93,0.29607128392061566,3,21.97,22.17,21.82,21.93,5240700]
[2890,"2002-08-26",72.5,73.61,71.760000000000005,73.209999999999994,1403400,21.68,0.29613440786777767,3,21.47,21.8,21.25,21.68,4210200]
[2891,"2002-08-23",71.930000000000007,72.59,71.58,72.069999999999993,1365300,21.34,0.296101012904121,3,21.3,21.49,21.19,21.34,4095900]
[2892,"2002-08-22",70.77,72.19,70.650000000000006,72.06,994800,21.34,0.29614210380238687,3,20.96,21.38,20.92,21.34,2984400]
[2893,"2002-08-21",70.569999999999993,70.989999999999995,69.7,70.75,1664700,20.95,0.29611307420494698,3,20.9,21.02,20.64,20.95,4994100]
[2894,"2002-08-20",71.55,71.58,69.83,70.5,1715100,20.87,0.29602836879432626,3,21.18,21.19,20.67,20.87,5145300]
[2895,"2002-08-19",71.150000000000006,72.209999999999994,70.25,71.55,2267100,21.19,0.296156533892383,3,21.07,21.39,20.8,21.19,6801300]
[2896,"2002-08-16",71.599999999999994,71.81,70.25,71.13,1283700,21.06,0.2960776043863349,3,21.2,21.26,20.8,21.06,3851100]
[2897,"2002-08-15",70.5,71.900000000000006,70.209999999999994,71.819999999999993,1776300,21.27,0.29615705931495406,3,20.88,21.29,20.79,21.27,5328900]
[2898,"2002-08-14",69,70.23,67.95,70.02,2188200,20.73,0.29605826906598115,3,20.43,20.79,20.12,20.73,6564600]
[2899,"2002-08-13",69.22,69.650000000000006,67.88,68,1543200,20.13,0.29602941176470587,3,20.49,20.62,20.09,20.13,4629600]
[2900,"2002-08-12",68.25,69.87,67.650000000000006,69.27,1561800,20.51,0.29608777248448104,3,20.21,20.69,20.03,20.51,4685400]
[2901,"2002-08-09",66.8,69.23,65.8,68.930000000000007,2049600,20.41,0.29609749020745679,3,19.78,20.5,19.48,20.41,6148800]
[2902,"2002-08-08",65.900000000000006,67.55,65.5,67.5,1415700,19.989999999999998,0.2961481481481481,3,19.52,20,19.399999999999999,19.989999999999998,4247100]
[2903,"2002-08-07",64,65.33,63.33,65.209999999999994,1760400,19.309999999999999,0.29612022695905538,3,18.95,19.350000000000001,18.75,19.309999999999999,5281200]
[2904,"2002-08-06",62.5,64.87,62.5,63.44,2247300,18.78,0.29602774274905425,3,18.5,19.2,18.5,18.78,6741900]
[2905,"2002-08-05",63.6,64.75,61.44,61.44,1508100,18.190000000000001,0.29606119791666669,3,18.829999999999998,19.170000000000002,18.190000000000001,18.190000000000001,4524300]
[2906,"2002-08-02",64.099999999999994,65.44,62.64,64,2666400,18.95,0.29609374999999999,3,18.98,19.38,18.55,18.95,7999200]
[2907,"2002-08-01",67.55,67.56,63.89,64.08,2567400,18.97,0.29603620474406989,3,20,20,18.91,18.97,7702200]
[2908,"2002-07-31",65.540000000000006,68.400000000000006,65.150000000000006,68.400000000000006,3258900,20.25,0.29605263157894735,3,19.399999999999999,20.25,19.29,20.25,9776700]
[2909,"2002-07-30",66.25,66.55,64.7,65.53,2382000,19.399999999999999,0.2960476117808637,3,19.61,19.7,19.149999999999999,19.399999999999999,7146000]
[2910,"2002-07-29",64.5,67.040000000000006,64.5,67.040000000000006,2665200,19.850000000000001,0.29609188544152742,3,19.100000000000001,19.850000000000001,19.100000000000001,19.850000000000001,7995600]
[2911,"2002-07-26",63.54,64.7,62.44,64.05,3018600,18.96,0.29601873536299766,3,18.809999999999999,19.149999999999999,18.48,18.96,9055800]
[2912,"2002-07-25",65,65.64,61.35,63.46,5601000,18.79,0.29609202647336902,3,19.25,19.440000000000001,18.170000000000002,18.79,16803000]
[2913,"2002-07-24",64.099999999999994,66,63.52,65.599999999999994,4650300,19.420000000000002,0.2960365853658537,3,18.98,19.54,18.8,19.420000000000002,13950900]
[2914,"2002-07-23",65.849999999999994,66.989999999999995,64.64,64.77,2915700,19.18,0.29612474911224335,3,19.5,19.84,19.14,19.18,8747100]
[2915,"2002-07-22",69.2,70.099999999999994,64.55,64.989999999999995,4360200,19.239999999999998,0.29604554546853362,3,20.49,20.75,19.11,19.239999999999998,13080600]
[2916,"2002-07-19",73.88,73.88,69.44,69.44,2019600,20.56,0.29608294930875573,3,21.87,21.87,20.56,20.56,6058800]
[2917,"2002-07-18",75.25,75.91,73.599999999999994,73.89,1274700,21.88,0.29611584788198675,3,22.28,22.48,21.79,21.88,3824100]
[2918,"2002-07-17",75.8,77.25,74.73,75.099999999999994,2067300,22.24,0.29613848202396803,3,22.45,22.88,22.13,22.24,6201900]
[2919,"2002-07-16",75.099999999999994,76.099999999999994,73.53,75.150000000000006,2477400,22.25,0.29607451763140386,3,22.24,22.53,21.77,22.25,7432200]
[2920,"2002-07-15",75.08,75.260000000000005,72.03,75.260000000000005,3125100,22.28,0.29604039330321552,3,22.23,22.28,21.32,22.28,9375300]
[2921,"2002-07-12",75.7,76,74.849999999999994,75.33,2732700,22.3,0.29603079782291253,3,22.41,22.5,22.16,22.3,8198100]
[2922,"2002-07-11",76.260000000000005,76.75,73.5,75.010000000000005,3346200,22.21,0.29609385415277961,3,22.58,22.73,21.76,22.21,10038600]
[2923,"2002-07-10",80,80.14,77.09,77.14,2014800,22.84,0.29608504018667359,3,23.69,23.73,22.83,22.84,6044400]
[2924,"2002-07-09",80.849999999999994,81.34,79.510000000000005,79.510000000000005,1676100,23.54,0.2960633882530499,3,23.94,24.08,23.54,23.54,5028300]
[2925,"2002-07-08",81.599999999999994,81.8,80.5,80.849999999999994,1496100,23.94,0.29610389610389615,3,24.16,24.22,23.84,23.94,4488300]
[2926,"2002-07-05",80.25,81.75,79.97,81.75,816600,24.21,0.29614678899082569,3,23.77,24.21,23.68,24.21,2449800]
[2927,"2002-07-03",80.11,80.900000000000006,79.260000000000005,79.84,1498500,23.64,0.29609218436873747,3,23.72,23.95,23.47,23.64,4495500]
[2928,"2002-07-02",82.53,82.69,80.319999999999993,80.36,2274600,23.79,0.29604280736684918,3,24.43,24.48,23.78,23.79,6823800]
[2929,"2002-07-01",82.85,83,81.97,82.52,1969200,24.43,0.29604944255937954,3,24.53,24.57,24.27,24.43,5907600]
[2930,"2002-06-28",80.849999999999994,83,80.849999999999994,82.5,2429400,24.43,0.29612121212121212,3,23.94,24.58,23.94,24.43,7288200]
[2931,"2002-06-27",79.5,80.900000000000006,79.38,80.75,2610600,23.91,0.29609907120743034,3,23.54,23.95,23.5,23.91,7831800]
[2932,"2002-06-26",79,79.349999999999994,77.75,79.290000000000006,2779500,23.48,0.29612813721780801,3,23.39,23.5,23.02,23.48,8338500]
[2933,"2002-06-25",79.25,80.2,79.25,79.55,2261100,23.55,0.29604022627278442,3,23.46,23.74,23.46,23.55,6783300]
[2934,"2002-06-24",78.849999999999994,79.22,78.17,78.77,1894800,23.32,0.29605179636917611,3,23.34,23.45,23.14,23.32,5684400]
[2935,"2002-06-21",79,79.84,77.84,78.510000000000005,1980000,23.25,0.29614061902942296,3,23.4,23.64,23.05,23.25,5940000]
[2936,"2002-06-20",80,80.3,79.099999999999994,79.75,3129900,23.61,0.29605015673981189,3,23.68,23.77,23.42,23.61,9389700]
[2937,"2002-06-19",79.150000000000006,79.290000000000006,78.010000000000005,78.069999999999993,1929900,23.12,0.29614448571794549,3,23.44,23.48,23.1,23.12,5789700]
[2938,"2002-06-18",79.81,79.989999999999995,78.83,79.23,1374600,23.46,0.29609996213555473,3,23.63,23.69,23.34,23.46,4123800]
[2939,"2002-06-17",78.2,79.87,78,79.81,2202900,23.63,0.29607818569101613,3,23.15,23.65,23.09,23.63,6608700]
[2940,"2002-06-14",77.849999999999994,77.930000000000007,76.290000000000006,77.77,1653600,23.03,0.29612961296129614,3,23.05,23.08,22.59,23.03,4960800]
[2941,"2002-06-13",77.849999999999994,78.63,77.3,78.05,1429500,23.11,0.29609224855861627,3,23.05,23.28,22.89,23.11,4288500]
[2942,"2002-06-12",77.650000000000006,78.03,77,77.95,1942500,22.99,0.29493264913406025,3,22.9,23.01,22.71,22.99,5827500]
[2943,"2002-06-11",78.34,78.5,77.09,77.3,1761600,22.8,0.29495472186287197,3,23.11,23.15,22.74,22.8,5284800]
[2944,"2002-06-10",79.44,79.680000000000007,77.95,78.09,1526400,23.03,0.29491612242284543,3,23.43,23.5,22.99,23.03,4579200]
[2945,"2002-06-07",79.5,79.95,79.16,79.45,1899000,23.43,0.29490245437382001,3,23.44,23.58,23.34,23.43,5697000]
[2946,"2002-06-06",80.7,81,79.05,79.510000000000005,2598900,23.45,{"$f":"H2961/F2961","v":0.29493145516287256},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2961,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I2961*C2961,2)","v":23.8},{"$f":"ROUND($I2961*D2961,2)","v":23.89},{"$f":"ROUND($I2961*E2961,2)","v":23.31},{"$f":"ROUND($I2961*F2961,2)","v":23.45},{"$f":"G2961*J2961","v":7796700}]
[2947,"2002-06-05",80.2,80.38,79.5,80.13,1781100,23.63,0.29489579433420693,3,23.65,23.7,23.44,23.63,5343300]
[2948,"2002-06-04",80.95,81.14,80,80.48,2990700,23.74,0.29498011928429418,3,23.88,23.93,23.6,23.74,8972100]
[2949,"2002-06-03",82.25,82.26,80.7,80.95,2839800,23.88,0.29499691167387276,3,24.26,24.27,23.81,23.88,8519400]
[2950,"2002-05-31",82,83.65,82,82.25,2369400,24.26,0.29495440729483285,3,24.19,24.67,24.19,24.26,7108200]
[2951,"2002-05-30",81.7,82.4,81.41,82.07,2201400,24.21,0.29499207993176563,3,24.1,24.31,24.02,24.21,6604200]
[2952,"2002-05-29",83.17,83.17,82.45,82.87,1695600,24.44,0.29491975383130203,3,24.53,24.53,24.32,24.44,5086800]
[2953,"2002-05-28",83.15,83.25,82.24,83.17,1869300,24.53,0.29493807863412291,3,24.52,24.55,24.26,24.53,5607900]
[2954,"2002-05-24",84,84.01,82.86,83.15,1848600,24.53,0.29500901984365602,3,24.78,24.78,24.44,24.53,5545800]
[2955,"2002-05-23",84.25,84.7,83.55,84.11,1752900,24.81,0.29497087147782663,3,24.85,24.98,24.64,24.81,5258700]
[2956,"2002-05-22",83,84.42,82.9,84.21,2294100,24.84,0.29497684360527254,3,24.48,24.9,24.45,24.84,6882300]
[2957,"2002-05-21",82.2,83.71,82.11,83.29,1743900,24.57,0.29499339656621443,3,24.25,24.69,24.22,24.57,5231700]
[2958,"2002-05-20",82.95,83.04,82.47,82.62,1281900,24.37,0.29496489954006294,3,24.47,24.49,24.33,24.37,3845700]
[2959,"2002-05-17",82.9,83.3,82,83.3,3596100,24.57,0.29495798319327732,3,24.45,24.57,24.19,24.57,10788300]
[2960,"2002-05-16",81.75,83.67,81.75,83.26,2613000,24.56,0.29497958203218827,3,24.11,24.68,24.11,24.56,7839000]
[2961,"2002-05-15",81.36,81.98,80.8,81.38,3023100,24,0.29491275497665276,3,23.99,24.18,23.83,24,9069300]
[2962,"2002-05-14",81.150000000000006,81.63,81.150000000000006,81.44,2644200,24.02,0.29494106090373279,3,23.93,24.08,23.93,24.02,7932600]
[2963,"2002-05-13",78.02,80.8,77.5,80.790000000000006,2301900,23.83,0.29496224780294589,3,23.01,23.83,22.86,23.83,6905700]
[2964,"2002-05-10",78,79.25,78,78.430000000000007,1743900,23.13,0.29491266097156699,3,23,23.37,23,23.13,5231700]
[2965,"2002-05-09",77.680000000000007,78.02,76.88,77.099999999999994,1152600,22.74,0.29494163424124514,3,22.91,23.01,22.68,22.74,3457800]
[2966,"2002-05-08",77,77.900000000000006,76.58,77.680000000000007,1257600,22.91,0.29492790937178165,3,22.71,22.97,22.59,22.91,3772800]
[2967,"2002-05-07",76.099999999999994,76.599999999999994,75.63,76.28,1586100,22.5,0.29496591504981645,3,22.45,22.59,22.31,22.5,4758300]
[2968,"2002-05-06",78.02,78.03,75.959999999999994,76.099999999999994,1896000,22.45,0.29500657030223393,3,23.02,23.02,22.41,22.45,5688000]
[2969,"2002-05-03",77.8,79,77.7,78.83,1433400,23.25,0.29493847519979705,3,22.95,23.3,22.92,23.25,4300200]
[2970,"2002-05-02",76.8,77.599999999999994,76.099999999999994,77.55,1224000,22.87,0.29490651192778855,3,22.65,22.88,22.44,22.87,3672000]
[2971,"2002-05-01",76,77,75.900000000000006,77,2287200,22.71,0.29493506493506494,3,22.42,22.71,22.39,22.71,6861600]
[2972,"2002-04-30",76.760000000000005,77.400000000000006,76.59,76.88,1633500,22.68,0.29500520291363164,3,22.64,22.83,22.59,22.68,4900500]
[2973,"2002-04-29",78.02,78.02,76.83,76.900000000000006,1677900,22.68,0.29492847854356302,3,23.01,23.01,22.66,22.68,5033700]
[2974,"2002-04-26",78.95,78.97,77.86,78.02,1494000,23.01,0.29492437836452196,3,23.28,23.29,22.96,23.01,4482000]
[2975,"2002-04-25",77.849999999999994,79.599999999999994,77.8,78.78,1439700,23.24,0.29499873064229498,3,22.97,23.48,22.95,23.24,4319100]
[2976,"2002-04-24",78.75,79.010000000000005,78.06,78.06,1202100,23.02,0.2949013579297976,3,23.22,23.3,23.02,23.02,3606300]
[2977,"2002-04-23",78.3,79.77,77.819999999999993,79.5,1838700,23.45,0.29496855345911949,3,23.1,23.53,22.95,23.45,5516100]
[2978,"2002-04-22",79.099999999999994,79.73,78.400000000000006,79.09,1521900,23.33,0.294980402073587,3,23.33,23.52,23.13,23.33,4565700]
[2979,"2002-04-19",78.489999999999995,79.59,77.739999999999995,79.25,2803500,23.38,0.29501577287066244,3,23.16,23.48,22.93,23.38,8410500]
[2980,"2002-04-18",78.95,79.290000000000006,77.72,78.5,2743200,23.15,0.2949044585987261,3,23.28,23.38,22.92,23.15,8229600]
[2981,"2002-04-17",78.12,78.989999999999995,77.69,78.75,3276900,23.23,0.29498412698412702,3,23.04,23.3,22.92,23.23,9830700]
[2982,"2002-04-16",77,77.7,76.84,77.58,1547100,22.88,0.29492137148749675,3,22.71,22.92,22.66,22.88,4641300]
[2983,"2002-04-15",76.150000000000006,77.260000000000005,76.150000000000006,76.77,2712300,22.64,0.29490686466067478,3,22.46,22.78,22.46,22.64,8136900]
[2984,"2002-04-12",77.38,77.39,74.61,75.150000000000006,3470400,22.17,0.29500998003992018,3,22.83,22.83,22.01,22.17,10411200]
[2985,"2002-04-11",78.5,79.349999999999994,77.86,78.150000000000006,1275900,23.05,0.29494561740243119,3,23.15,23.4,22.96,23.05,3827700]
[2986,"2002-04-10",77.8,78.69,77.3,78.69,2385900,23.21,0.29495488626254929,3,22.95,23.21,22.8,23.21,7157700]
[2987,"2002-04-09",78.69,79.03,77.28,78.02,1337400,23.01,0.29492437836452196,3,23.21,23.31,22.79,23.01,4012200]
[2988,"2002-04-08",78.88,79.31,78.540000000000006,79.03,1902900,23.31,0.29495128432240919,3,23.27,23.39,23.17,23.31,5708700]
[2989,"2002-04-05",78.2,78.599999999999994,76.849999999999994,77.209999999999994,2159100,22.77,0.29490998575314081,3,23.06,23.18,22.66,22.77,6477300]
[2990,"2002-04-04",80.739999999999995,81.239999999999995,77.599999999999994,78.13,2678400,23.04,0.29489312683988228,3,23.81,23.96,22.88,23.04,8035200]
[2991,"2002-04-03",81.8,81.81,80.510000000000005,80.739999999999995,3535200,23.81,0.29489720089175131,3,24.12,24.13,23.74,23.81,10605600]
[2992,"2002-04-02",80.349999999999994,82.32,80.25,82.17,2905500,24.24,0.29499817451624677,3,23.7,24.28,23.67,24.24,8716500]
[2993,"2002-04-01",79.63,80.650000000000006,79.599999999999994,80.47,1349400,23.74,0.29501677643842422,3,23.49,23.79,23.48,23.74,4048200]
[2994,"2002-03-28",79.599999999999994,80.150000000000006,78.88,79.36,1967400,23.41,0.29498487903225806,3,23.48,23.64,23.27,23.41,5902200]
[2995,"2002-03-27",78.75,79.739999999999995,78.7,79.739999999999995,1462200,23.52,0.29495861550037622,3,23.23,23.52,23.21,23.52,4386600]
[2996,"2002-03-26",78.3,78.7,77.75,78.349999999999994,1433700,23.11,0.29495851946394386,3,23.1,23.21,22.93,23.11,4301100]
[2997,"2002-03-25",77.290000000000006,78.849999999999994,76.930000000000007,78.22,2183100,23.07,0.29493735617489136,3,22.8,23.26,22.69,23.07,6549300]
[2998,"2002-03-22",77.98,77.98,76.849999999999994,77.290000000000006,1539000,22.8,0.29499288394358908,3,23,23,22.67,22.8,4617000]
[2999,"2002-03-21",77.45,77.98,77,77.98,1646400,23,0.29494742241600408,3,22.84,23,22.71,23,4939200]
[3000,"2002-03-20",77.7,77.73,77,77.349999999999994,2367300,22.81,0.29489334195216549,3,22.91,22.92,22.71,22.81,7101900]
[3001,"2002-03-19",77.099999999999994,77.739999999999995,76.010000000000005,77.739999999999995,2550000,22.93,0.29495755081039365,3,22.74,22.93,22.42,22.93,7650000]
[3002,"2002-03-18",74.400000000000006,75.989999999999995,74.400000000000006,75.91,1697400,22.39,0.29495455144249771,3,21.94,22.41,21.94,22.39,5092200]
[3003,"2002-03-15",74.489999999999995,74.83,74,74.739999999999995,1511400,22.05,0.29502274551779506,3,21.98,22.08,21.83,22.05,4534200]
[3004,"2002-03-14",74.510000000000005,74.8,73.569999999999993,73.88,1945200,21.79,0.29493773687060099,3,21.98,22.06,21.7,21.79,5835600]
[3005,"2002-03-13",75.8,75.98,75.06,75.489999999999995,1959900,22.18,0.29381375016558486,3,22.27,22.32,22.05,22.18,5879700]
[3006,"2002-03-12",75,75.819999999999993,74.42,75.760000000000005,1307400,22.26,0.29382259767687435,3,22.04,22.28,21.87,22.26,3922200]
[3007,"2002-03-11",74.55,75.38,74.55,75.05,1781400,22.05,0.29380413057961363,3,21.9,22.15,21.9,22.05,5344200]
[3008,"2002-03-08",74,74.34,72.91,74.3,1639800,21.83,0.29380888290713325,3,21.74,21.84,21.42,21.83,4919400]
[3009,"2002-03-07",73.5,74.2,72.5,74,1734600,21.74,0.29378378378378378,3,21.59,21.8,21.3,21.74,5203800]
[3010,"2002-03-06",71,73.489999999999995,70.900000000000006,73.489999999999995,2238000,21.59,{"$f":"H3025/F3025","v":0.29378146686624035},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3025,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I3025*C3025,2)","v":20.86},{"$f":"ROUND($I3025*D3025,2)","v":21.59},{"$f":"ROUND($I3025*E3025,2)","v":20.83},{"$f":"ROUND($I3025*F3025,2)","v":21.59},{"$f":"G3025*J3025","v":6714000}]
[3011,"2002-03-05",73.08,73.13,71.55,71.77,2098200,21.08,0.29371603734150759,3,21.46,21.48,21.02,21.08,6294600]
[3012,"2002-03-04",71.8,73.22,71.8,73.2,1479000,21.51,0.29385245901639345,3,21.1,21.52,21.1,21.51,4437000]
[3013,"2002-03-01",69.900000000000006,71.95,69.52,71.930000000000007,3364200,21.13,0.29375782010287776,3,20.53,21.14,20.420000000000002,21.13,10092600]
[3014,"2002-02-28",69.150000000000006,70,69.099999999999994,69.27,1650600,20.350000000000001,0.29377797026129643,3,20.309999999999999,20.56,20.3,20.350000000000001,4951800]
[3015,"2002-02-27",68.930000000000007,69.95,68.75,69.349999999999994,2214300,20.37,0.29372746935832739,3,20.25,20.55,20.190000000000001,20.37,6642900]
[3016,"2002-02-26",69.209999999999994,69.7,68.25,68.87,1905900,20.23,0.29374183243792651,3,20.329999999999998,20.47,20.05,20.23,5717700]
[3017,"2002-02-25",68.47,69.55,68.47,69.41,1651500,20.39,0.29376170580607985,3,20.11,20.43,20.11,20.39,4954500]
[3018,"2002-02-22",66.64,68.989999999999995,66.63,68.87,2763000,20.23,0.29374183243792651,3,19.57,20.27,19.57,20.23,8289000]
[3019,"2002-02-21",66,67.150000000000006,66,66.63,3870000,19.57,0.2937115413477413,3,19.38,19.72,19.38,19.57,11610000]
[3020,"2002-02-20",64.5,65.7,64.5,65.55,1749900,19.260000000000002,0.29382151029748288,3,18.95,19.3,18.95,19.260000000000002,5249700]
[3021,"2002-02-19",65.180000000000007,65.45,64.55,65,1799700,19.100000000000001,0.29384615384615387,3,19.149999999999999,19.23,18.97,19.100000000000001,5399100]
[3022,"2002-02-15",65.900000000000006,66.3,65.5,65.83,2792100,19.34,0.29378702719125022,3,19.36,19.48,19.239999999999998,19.34,8376300]
[3023,"2002-02-14",64.48,65.45,63.92,65.42,2931300,19.22,0.29379394680525833,3,18.940000000000001,19.23,18.78,19.22,8793900]
[3024,"2002-02-13",64,64.59,63.16,64.48,1663800,18.940000000000001,0.29373449131513646,3,18.8,18.97,18.55,18.940000000000001,4991400]
[3025,"2002-02-12",62.9,64.36,62.4,63.88,3966000,18.77,0.29383218534752659,3,18.48,18.91,18.34,18.77,11898000]
[3026,"2002-02-11",62.03,63.31,61.26,63.15,1743000,18.55,0.29374505146476643,3,18.22,18.600000000000001,17.989999999999998,18.55,5229000]
[3027,"2002-02-08",61.5,62.14,60.83,62.02,2034300,18.22,0.29377620122541115,3,18.07,18.260000000000002,17.87,18.22,6102900]
[3028,"2002-02-07",61.16,61.85,60.83,61.53,1100100,18.079999999999998,0.29384040305542009,3,17.97,18.170000000000002,17.87,18.079999999999998,3300300]
[3029,"2002-02-06",61.24,62.44,61.24,61.76,1588200,18.14,0.29371761658031093,3,17.989999999999998,18.34,17.989999999999998,18.14,4764600]
[3030,"2002-02-05",60.55,61.84,60.28,61.24,1670700,17.989999999999998,0.29376224689745262,3,17.79,18.170000000000002,17.71,17.989999999999998,5012100]
[3031,"2002-02-04",62.6,62.66,60.73,60.89,1525200,17.89,0.29380850714403023,3,18.39,18.41,17.84,17.89,4575600]
[3032,"2002-01-31",59.45,61.36,59.45,61.36,2141400,18.03,0.29383963494132986,3,17.47,18.03,17.47,18.03,6424200]
[3033,"2002-01-30",59.01,59.89,58.5,59.36,3344700,17.440000000000001,0.29380053908355797,3,17.34,17.600000000000001,17.190000000000001,17.440000000000001,10034100]
[3034,"2002-01-29",59,59.55,58.56,59.01,1692300,17.34,0.29384850025419423,3,17.34,17.5,17.21,17.34,5076900]
[3035,"2002-01-28",60.15,60.23,59.4,59.61,972600,17.510000000000002,0.29374266062741156,3,17.670000000000002,17.690000000000001,17.45,17.510000000000002,2917800]
[3036,"2002-01-25",59.59,60.55,59.52,59.8,1170300,17.57,0.29381270903010037,3,17.510000000000002,17.79,17.489999999999998,17.57,3510900]
[3037,"2002-01-24",58.35,59.79,58.35,59.5,1351800,17.48,0.29378151260504204,3,17.14,17.57,17.14,17.48,4055400]
[3038,"2002-01-23",58.1,59.85,58.1,58.2,1705800,17.100000000000001,0.29381443298969073,3,17.07,17.579999999999998,17.07,17.100000000000001,5117400]
[3039,"2002-01-22",58.45,58.83,57.6,57.75,1420200,16.97,0.29385281385281381,3,17.18,17.29,16.93,16.97,4260600]
[3040,"2002-01-18",58.89,59.25,58.26,58.28,1745100,17.12,0.29375428963623884,3,17.3,17.399999999999999,17.11,17.12,5235300]
[3041,"2002-01-17",59.5,59.6,58.56,58.64,1588800,17.23,0.29382673942701226,3,17.48,17.510000000000002,17.21,17.23,4766400]
[3042,"2002-01-16",59.6,60.03,59.2,59.38,1344600,17.440000000000001,0.29370158302458743,3,17.5,17.63,17.39,17.440000000000001,4033800]
[3043,"2002-01-15",59.35,60.46,59.3,60.45,1472700,17.760000000000002,0.29379652605459056,3,17.440000000000001,17.760000000000002,17.420000000000002,17.760000000000002,4418100]
[3044,"2002-01-14",59.4,59.95,58.79,58.98,1945200,17.329999999999998,0.29382841641234314,3,17.45,17.62,17.27,17.329999999999998,5835600]
[3045,"2002-01-11",60.79,61.05,59.91,59.91,1232700,17.600000000000001,0.2937739943248206,3,17.86,17.93,17.600000000000001,17.600000000000001,3698100]
[3046,"2002-01-10",60.96,61.24,60.7,60.99,1702500,17.920000000000002,0.29381865879652402,3,17.91,17.989999999999998,17.829999999999998,17.920000000000002,5107500]
[3047,"2002-01-09",60.7,61.5,60.28,61.09,2351700,17.95,0.29382877721394662,3,17.84,18.07,17.71,17.95,7055100]
[3048,"2002-01-08",61.6,62,60.85,60.85,2354400,17.88,0.29383730484798681,3,18.100000000000001,18.22,17.88,17.88,7063200]
[3049,"2002-01-07",61.51,62.35,61.42,62,1384200,18.21,0.29370967741935483,3,18.07,18.309999999999999,18.04,18.21,4152600]
[3050,"2002-01-04",61.58,62,61.22,61.66,1254900,18.11,0.29370742783003567,3,18.09,18.21,17.98,18.11,3764700]
[3051,"2002-01-03",62.2,62.5,61.22,61.33,1280700,18.02,0.29382031632153921,3,18.28,18.36,17.989999999999998,18.02,3842100]
[3052,"2002-01-02",62.4,62.41,61.26,62.15,1511100,18.260000000000002,0.2938053097345133,3,18.329999999999998,18.34,18,18.260000000000002,4533300]
[3053,"2001-12-31",63.2,63.35,62.5,62.5,1111500,18.36,0.29375999999999997,3,18.57,18.61,18.36,18.36,3334500]
[3054,"2001-12-28",63.19,63.5,62.85,63.28,1383900,18.59,0.29377370417193427,3,18.559999999999999,18.649999999999999,18.46,18.59,4151700]
[3055,"2001-12-27",61.35,62.9,61.11,62.59,2118000,18.39,0.29381690365873142,3,18.03,18.48,17.96,18.39,6354000]
[3056,"2001-12-26",61.19,62.36,61.19,61.7,2212500,18.13,0.29384116693679091,3,17.98,18.32,17.98,18.13,6637500]
[3057,"2001-12-24",60.6,61.39,60.6,61.12,773100,17.96,0.29384816753926707,3,17.809999999999999,18.04,17.809999999999999,17.96,2319300]
[3058,"2001-12-21",60.5,61,60.1,60.42,2167200,17.75,0.29377689506785831,3,17.77,17.920000000000002,17.66,17.75,6501600]
[3059,"2001-12-20",59.97,60.5,59.62,60.05,1799400,17.64,0.29375520399666949,3,17.62,17.77,17.510000000000002,17.64,5398200]
[3060,"2001-12-19",58.74,59.95,58.55,59.8,1871400,17.57,0.29381270903010037,3,17.260000000000002,17.61,17.2,17.57,5614200]
[3061,"2001-12-18",57.87,58.97,57.87,58.76,2163000,17.260000000000002,0.29373723621511239,3,17,17.32,17,17.260000000000002,6489000]
[3062,"2001-12-17",58.26,58.9,57.6,57.87,1730400,17,0.29376188007603249,3,17.11,17.3,16.920000000000002,17,5191200]
[3063,"2001-12-14",57.5,58.39,57.4,58.25,1214700,17.11,0.29373390557939916,3,16.89,17.149999999999999,16.86,17.11,3644100]
[3064,"2001-12-13",57,57.99,56.62,57.4,1903200,16.86,0.29372822299651569,3,16.739999999999998,17.03,16.63,16.86,5709600]
[3065,"2001-12-12",57.53,58.5,57.06,58.01,3093000,16.95,0.29219100155145666,3,16.809999999999999,17.09,16.670000000000002,16.95,9279000]
[3066,"2001-12-11",58.05,58.2,57.5,57.53,1552200,16.809999999999999,0.29219537632539544,3,16.96,17.010000000000002,16.8,16.809999999999999,4656600]
[3067,"2001-12-10",58,58.49,57.33,58.03,1895400,16.96,0.29226262278132004,3,16.95,17.09,16.760000000000002,16.96,5686200]
[3068,"2001-12-07",58.4,58.99,57.6,58.49,2737800,17.09,0.29218669858095397,3,17.059999999999999,17.239999999999998,16.829999999999998,17.09,8213400]
[3069,"2001-12-06",59.92,59.93,58.62,58.79,2560800,17.18,0.29222656914441231,3,17.510000000000002,17.510000000000002,17.13,17.18,7682400]
[3070,"2001-12-05",59.15,60.62,58.82,60.26,3815400,17.61,0.2922336541652838,3,17.29,17.72,17.190000000000001,17.61,11446200]
[3071,"2001-12-04",58.35,58.8,57.2,58.75,3216900,17.170000000000002,0.29225531914893621,3,17.05,17.18,16.72,17.170000000000002,9650700]
[3072,"2001-12-03",57.5,58.82,57.3,58.4,4105800,17.07,0.29229452054794519,3,16.809999999999999,17.190000000000001,16.75,17.07,12317400]
[3073,"2001-11-30",57.39,58.28,57.11,58.1,2490000,16.98,0.29225473321858864,3,16.77,17.03,16.690000000000001,16.98,7470000]
[3074,"2001-11-29",56.6,57.85,56.3,57.59,2777100,16.829999999999998,{"$f":"H3089/F3089","v":0.29223823580482716},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3089,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I3089*C3089,2)","v":16.54},{"$f":"ROUND($I3089*D3089,2)","v":16.91},{"$f":"ROUND($I3089*E3089,2)","v":16.45},{"$f":"ROUND($I3089*F3089,2)","v":16.829999999999998},{"$f":"G3089*J3089","v":8331300}]
[3075,"2001-11-28",56.75,57.2,55.9,56.6,1689600,16.54,0.29222614840989397,3,16.579999999999998,16.72,16.34,16.54,5068800]
[3076,"2001-11-27",56.35,57.8,55.51,57,2361300,16.66,0.29228070175438597,3,16.47,16.89,16.22,16.66,7083900]
[3077,"2001-11-26",56,56.75,55.06,56.75,1962900,16.59,0.29233480176211452,3,16.37,16.59,16.100000000000001,16.59,5888700]
[3078,"2001-11-23",55.15,57,55,56.89,1101300,16.63,0.29231850940411319,3,16.12,16.66,16.079999999999998,16.63,3303900]
[3079,"2001-11-21",57.3,57.54,55.6,56.13,1941900,16.399999999999999,0.29217887047924457,3,16.739999999999998,16.809999999999999,16.25,16.399999999999999,5825700]
[3080,"2001-11-20",56.29,57.89,56.29,57.54,3510600,16.82,0.29231838720889819,3,16.45,16.920000000000002,16.45,16.82,10531800]
[3081,"2001-11-19",55,55.57,54.26,55.5,2076300,16.22,0.29225225225225221,3,16.07,16.239999999999998,15.86,16.22,6228900]
[3082,"2001-11-16",53.92,55.5,53.87,55.49,3616500,16.22,0.29230491980537032,3,15.76,16.22,15.75,16.22,10849500]
[3083,"2001-11-15",55.65,56.45,53.75,54.15,3875400,15.83,0.29233610341643584,3,16.27,16.5,15.71,15.83,11626200]
[3084,"2001-11-14",58,58.22,56.7,57.01,2500200,16.66,0.29222943343273111,3,16.95,17.010000000000002,16.57,16.66,7500600]
[3085,"2001-11-13",60.7,61.11,59.5,60.68,1547400,17.73,0.29218852999340805,3,17.739999999999998,17.86,17.39,17.73,4642200]
[3086,"2001-11-12",61.2,61.4,59.55,60.75,1532700,17.760000000000002,0.2923456790123457,3,17.89,17.95,17.41,17.760000000000002,4598100]
[3087,"2001-11-09",61.75,61.96,60.77,61.86,3652800,18.079999999999998,0.29227287423213705,3,18.05,18.11,17.760000000000002,18.079999999999998,10958400]
[3088,"2001-11-08",58.64,59.89,58.5,59.15,2649900,17.29,0.29230769230769232,3,17.14,17.510000000000002,17.100000000000001,17.29,7949700]
[3089,"2001-11-07",57.66,58.69,57,58.29,1804500,17.04,0.29233144621718993,3,16.86,17.16,16.66,17.04,5413500]
[3090,"2001-11-06",57.7,57.7,56.65,57.56,2073000,16.82,0.29221681723419041,3,16.86,16.86,16.55,16.82,6219000]
[3091,"2001-11-05",58.27,58.6,57.86,58.06,2269500,16.97,0.29228384429900101,3,17.03,17.13,16.91,16.97,6808500]
[3092,"2001-11-02",58.9,58.94,58.11,58.36,1811400,17.059999999999999,0.29232350925291295,3,17.22,17.23,16.989999999999998,17.059999999999999,5434200]
[3093,"2001-11-01",58.85,59.89,58.42,59.66,3404100,17.440000000000001,0.29232316459939661,3,17.2,17.510000000000002,17.079999999999998,17.440000000000001,10212300]
[3094,"2001-10-31",61,61.5,58.75,58.75,2949000,17.170000000000002,0.29225531914893621,3,17.829999999999998,17.97,17.170000000000002,17.170000000000002,8847000]
[3095,"2001-10-30",62.6,62.6,60.4,60.52,2508000,17.690000000000001,0.29230006609385328,3,18.3,18.3,17.649999999999999,17.690000000000001,7524000]
[3096,"2001-10-29",63.88,64,62.75,63.16,3040500,18.46,0.29227359088030402,3,18.670000000000002,18.71,18.34,18.46,9121500]
[3097,"2001-10-26",62.85,64,62.5,63.87,2348100,18.670000000000002,0.29231250978550183,3,18.37,18.71,18.27,18.670000000000002,7044300]
[3098,"2001-10-25",61.1,62.87,61,62.84,2348100,18.37,0.2923297262889879,3,17.86,18.38,17.829999999999998,18.37,7044300]
[3099,"2001-10-24",61.5,62.18,60.7,61.99,4239900,18.12,0.29230521051782549,3,17.98,18.18,17.739999999999998,18.12,12719700]
[3100,"2001-10-23",63.3,64.73,62.4,62.5,3915900,18.27,0.29231999999999997,3,18.5,18.920000000000002,18.239999999999998,18.27,11747700]
[3101,"2001-10-22",64.02,64.94,63.2,64.56,1771800,18.87,0.29228624535315983,3,18.71,18.98,18.47,18.87,5315400]
[3102,"2001-10-19",63.55,64.64,62.51,64.02,3700500,18.71,0.29225242111840055,3,18.57,18.89,18.27,18.71,11101500]
[3103,"2001-10-18",65.849999999999994,65.849999999999994,63.65,63.8,2422500,18.649999999999999,0.29231974921630094,3,19.25,19.25,18.61,18.649999999999999,7267500]
[3104,"2001-10-17",67.5,67.989999999999995,66.28,66.48,2455200,19.43,0.2922683513838748,3,19.73,19.87,19.37,19.43,7365600]
[3105,"2001-10-16",66,67.25,65.97,67,2036700,19.579999999999998,0.29223880597014923,3,19.29,19.649999999999999,19.28,19.579999999999998,6110100]
[3106,"2001-10-15",68.23,68.599999999999994,65.86,66.63,2224800,19.47,0.29221071589374153,3,19.940000000000001,20.05,19.239999999999998,19.47,6674400]
[3107,"2001-10-12",68.37,68.959999999999994,67.819999999999993,68.22,2113800,19.940000000000001,0.29228965112870131,3,19.98,20.16,19.82,19.940000000000001,6341400]
[3108,"2001-10-11",67.89,68.69,66.81,68.62,2760300,20.059999999999999,0.29233459632760123,3,19.850000000000001,20.079999999999998,19.53,20.059999999999999,8280900]
[3109,"2001-10-10",67.47,67.95,66.95,67.36,3241500,19.690000000000001,0.29230997624703092,3,19.72,19.86,19.57,19.690000000000001,9724500]
[3110,"2001-10-09",66.83,67.900000000000006,66.8,67.48,1558200,19.72,0.29223473621813867,3,19.53,19.84,19.52,19.72,4674600]
[3111,"2001-10-08",65.7,68.260000000000005,65.23,66.58,1761900,19.46,0.2922799639531391,3,19.2,19.95,19.07,19.46,5285700]
[3112,"2001-10-05",64.849999999999994,66.39,64.5,65.900000000000006,1583100,19.260000000000002,0.29226100151745066,3,18.95,19.399999999999999,18.850000000000001,19.260000000000002,4749300]
[3113,"2001-10-04",63.5,65.52,63.3,65.2,2550000,19.059999999999999,0.29233128834355826,3,18.559999999999999,19.149999999999999,18.5,19.059999999999999,7650000]
[3114,"2001-10-03",62.2,63.23,61.77,63,2468400,18.41,0.29222222222222222,3,18.18,18.48,18.05,18.41,7405200]
[3115,"2001-10-02",61.86,63.4,61.76,63.4,2418300,18.53,0.29227129337539437,3,18.079999999999998,18.53,18.05,18.53,7254900]
[3116,"2001-10-01",63.4,63.4,61.03,61.86,2122500,18.079999999999998,0.29227287423213705,3,18.53,18.53,17.84,18.079999999999998,6367500]
[3117,"2001-09-28",61.56,63.51,61.56,63.5,2276700,18.559999999999999,0.29228346456692911,3,17.989999999999998,18.559999999999999,17.989999999999998,18.559999999999999,6830100]
[3118,"2001-09-27",59.53,62.2,59.07,61.31,2637000,17.920000000000002,0.29228510846517697,3,17.399999999999999,18.18,17.27,17.920000000000002,7911000]
[3119,"2001-09-26",59.6,60.29,59.1,59.5,5090700,17.39,0.2922689075630252,3,17.420000000000002,17.62,17.27,17.39,15272100]
[3120,"2001-09-25",62.9,62.9,59.3,59.52,5809800,17.399999999999999,0.29233870967741932,3,18.39,18.39,17.34,17.399999999999999,17429400]
[3121,"2001-09-24",66,66.510000000000005,62.2,62.39,2954400,18.23,0.29219426190094566,3,19.28,19.43,18.170000000000002,18.23,8863200]
[3122,"2001-09-21",64.5,66.95,63.77,65.8,3849000,19.23,0.29224924012158054,3,18.850000000000001,19.57,18.64,19.23,11547000]
[3123,"2001-09-20",69.22,70,66.8,66.8,3772500,19.52,0.29221556886227545,3,20.23,20.46,19.52,19.52,11317500]
[3124,"2001-09-19",71.400000000000006,71.7,69.2,69.45,3291900,20.3,0.29229661627069836,3,20.87,20.96,20.23,20.3,9875700]
[3125,"2001-09-18",75,75,72.099999999999994,72.099999999999994,1453500,21.07,0.29223300970873789,3,21.92,21.92,21.07,21.07,4360500]
[3126,"2001-09-17",77.59,78.05,74.290000000000006,75.349999999999994,1709400,22.02,0.29223623092236234,3,22.67,22.81,21.71,22.02,5128200]
[3127,"2001-09-10",78.010000000000005,78.010000000000005,76.599999999999994,76.92,1449000,22.4,0.29121164846593861,3,22.72,22.72,22.31,22.4,4347000]
[3128,"2001-09-07",78.099999999999994,78.400000000000006,77.540000000000006,78,1093800,22.71,0.29115384615384615,3,22.74,22.83,22.58,22.71,3281400]
[3129,"2001-09-06",78.400000000000006,78.86,77.900000000000006,77.98,1575600,22.71,0.29122852013336753,3,22.83,22.97,22.69,22.71,4726800]
[3130,"2001-09-05",78.75,78.900000000000006,78,78.150000000000006,1154100,22.76,0.29123480486244402,3,22.93,22.98,22.72,22.76,3462300]
[3131,"2001-09-04",77.709999999999994,79.180000000000007,77.709999999999994,78.78,1018800,22.94,0.29119065752729123,3,22.63,23.06,22.63,22.94,3056400]
[3132,"2001-08-31",77.2,78.290000000000006,76.8,77.709999999999994,1189800,22.63,0.29121091236649083,3,22.48,22.8,22.36,22.63,3569400]
[3133,"2001-08-30",78,79.2,77.459999999999994,77.709999999999994,1120500,22.63,0.29121091236649083,3,22.71,23.06,22.56,22.63,3361500]
[3134,"2001-08-29",78.3,79.5,78.14,78.14,1563600,22.75,0.29114410033273613,3,22.8,23.15,22.75,22.75,4690800]
[3135,"2001-08-28",78.05,78.349999999999994,77.650000000000006,77.900000000000006,765000,22.68,0.29114249037227213,3,22.72,22.81,22.61,22.68,2295000]
[3136,"2001-08-27",78.45,79,78,78,881100,22.71,0.29115384615384615,3,22.84,23,22.71,22.71,2643300]
[3137,"2001-08-24",77.62,78.69,77.25,78.31,1034700,22.8,0.29115055548461244,3,22.6,22.91,22.49,22.8,3104100]
[3138,"2001-08-23",76.900000000000006,77.8,76.510000000000005,77.62,1546800,22.6,{"$f":"H3153/F3153","v":0.29116207163102292},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3153,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I3153*C3153,2)","v":22.39},{"$f":"ROUND($I3153*D3153,2)","v":22.65},{"$f":"ROUND($I3153*E3153,2)","v":22.28},{"$f":"ROUND($I3153*F3153,2)","v":22.6},{"$f":"G3153*J3153","v":4640400}]
[3139,"2001-08-22",77.5,78.95,76.69,76.69,2264400,22.33,0.29117225192332769,3,22.57,22.99,22.33,22.33,6793200]
[3140,"2001-08-21",76.95,77.400000000000006,76.7,76.849999999999994,939000,22.38,0.29121665582303191,3,22.41,22.54,22.34,22.38,2817000]
[3141,"2001-08-20",76.95,77.19,76.52,76.72,1323900,22.34,0.29118873826903025,3,22.41,22.48,22.28,22.34,3971700]
[3142,"2001-08-17",77.88,78.099999999999994,77.2,77.2,747900,22.48,0.29119170984455955,3,22.68,22.74,22.48,22.48,2243700]
[3143,"2001-08-16",78.959999999999994,79.150000000000006,76.760000000000005,78.13,1248600,22.75,0.29118136439267889,3,22.99,23.05,22.35,22.75,3745800]
[3144,"2001-08-15",77.040000000000006,79.13,76.75,78.900000000000006,1762800,22.97,0.29112801013941697,3,22.43,23.04,22.34,22.97,5288400]
[3145,"2001-08-14",76.75,77.069999999999993,76.3,77.069999999999993,1011900,22.44,0.29116387699493973,3,22.35,22.44,22.22,22.44,3035700]
[3146,"2001-08-13",76.75,77.97,76.5,76.67,1512000,22.32,0.29111777748793533,3,22.34,22.7,22.27,22.32,4536000]
[3147,"2001-08-10",75.66,77.37,75.66,76.73,817800,22.34,0.29115078847908249,3,22.03,22.53,22.03,22.34,2453400]
[3148,"2001-08-09",75.099999999999994,75.989999999999995,74.430000000000007,75.66,855900,22.03,0.29117102828443037,3,21.87,22.13,21.67,22.03,2567700]
[3149,"2001-08-08",77.25,77.349999999999994,75,75.099999999999994,1248000,21.87,0.29121171770972043,3,22.5,22.53,21.84,21.87,3744000]
[3150,"2001-08-07",77.2,77.3,76.349999999999994,76.67,755100,22.32,0.29111777748793533,3,22.47,22.5,22.23,22.32,2265300]
[3151,"2001-08-06",76.5,77.400000000000006,76.31,76.41,887700,22.25,0.29119225232299439,3,22.28,22.54,22.22,22.25,2663100]
[3152,"2001-08-03",77.25,77.48,75.91,76.5,910800,22.27,0.2911111111111111,3,22.49,22.56,22.1,22.27,2732400]
[3153,"2001-08-02",77.25,77.48,76.290000000000006,77.239999999999995,1743900,22.49,0.29117037804246504,3,22.49,22.56,22.21,22.49,5231700]
[3154,"2001-08-01",78.5,79.099999999999994,76.7,76.73,1758000,22.34,0.29115078847908249,3,22.86,23.03,22.33,22.34,5274000]
[3155,"2001-07-31",77.739999999999995,78.61,77,77.28,1293900,22.5,0.29114906832298137,3,22.63,22.89,22.42,22.5,3881700]
[3156,"2001-07-30",78.19,78.739999999999995,76.95,77.61,2115300,22.6,0.29119958768199977,3,22.77,22.93,22.41,22.6,6345900]
[3157,"2001-07-27",76.89,77.989999999999995,74.69,77.92,2692200,22.69,0.29119609856262835,3,22.39,22.71,21.75,22.69,8076600]
[3158,"2001-07-26",74.45,76,74.349999999999994,75.73,2157600,22.05,0.29116598441832825,3,21.68,22.13,21.65,22.05,6472800]
[3159,"2001-07-25",71.400000000000006,74.540000000000006,71.209999999999994,74.400000000000006,1859400,21.66,0.29112903225806447,3,20.79,21.7,20.73,21.66,5578200]
[3160,"2001-07-24",72.8,72.8,70.08,70.8,2395500,20.62,0.2912429378531074,3,21.2,21.2,20.41,20.62,7186500]
[3161,"2001-07-23",74,74.239999999999995,72.680000000000007,72.78,2156400,21.19,0.29115141522396265,3,21.55,21.62,21.16,21.19,6469200]
[3162,"2001-07-20",73.3,73.84,72.900000000000006,73.489999999999995,1749000,21.4,0.29119608109946932,3,21.34,21.5,21.23,21.4,5247000]
[3163,"2001-07-19",71.7,72.989999999999995,71.7,72.61,1884600,21.14,0.29114447045861452,3,20.88,21.25,20.88,21.14,5653800]
[3164,"2001-07-18",72,72.2,70.59,71.36,3989400,20.78,0.29119955156950672,3,20.97,21.02,20.56,20.78,11968200]
[3165,"2001-07-17",74.3,74.8,72.45,73.349999999999994,1852800,21.36,0.29120654396728018,3,21.64,21.78,21.1,21.36,5558400]
[3166,"2001-07-16",76,76,73.86,74.3,1912500,21.63,0.29111709286675641,3,22.12,22.12,21.5,21.63,5737500]
[3167,"2001-07-13",74.98,76.180000000000007,74,75.790000000000006,2158200,22.07,0.29119936667106477,3,21.83,22.18,21.55,22.07,6474600]
[3168,"2001-07-12",74.900000000000006,75.650000000000006,74,74.8,3525000,21.78,0.29117647058823531,3,21.81,22.03,21.55,21.78,10575000]
[3169,"2001-07-11",75.8,75.989999999999995,75.19,75.67,4429800,22.03,0.29113254922690629,3,22.07,22.12,21.89,22.03,13289400]
[3170,"2001-07-10",77.52,78.400000000000006,77,77.349999999999994,6627600,22.52,0.2911441499676794,3,22.57,22.83,22.42,22.52,19882800]
[3171,"2001-07-09",81.680000000000007,81.680000000000007,79.3,79.36,2189400,23.11,0.29120463709677419,3,23.79,23.79,23.09,23.11,6568200]
[3172,"2001-07-06",81.33,82.39,80.8,81.93,2093100,23.86,0.29122421579397045,3,23.69,23.99,23.53,23.86,6279300]
[3173,"2001-07-05",80.38,81.760000000000005,80.36,81.28,1306800,23.67,0.29121555118110237,3,23.41,23.81,23.4,23.67,3920400]
[3174,"2001-07-03",79.739999999999995,80.55,79.739999999999995,80.03,1020300,23.3,0.29114082219167814,3,23.22,23.45,23.22,23.3,3060900]
[3175,"2001-07-02",81.2,81.319999999999993,79.7,80.489999999999995,1595400,23.44,0.29121630016151079,3,23.65,23.68,23.21,23.44,4786200]
[3176,"2001-06-29",79.790000000000006,81.75,79.44,80.8,2238300,23.53,0.29121287128712875,3,23.24,23.81,23.13,23.53,6714900]
[3177,"2001-06-28",80.349999999999994,80.98,79.12,79.260000000000005,3348300,23.08,0.29119354024728739,3,23.4,23.58,23.04,23.08,10044900]
[3178,"2001-06-27",82.66,82.75,81.209999999999994,81.489999999999995,3381300,23.73,0.29120137440176713,3,24.07,24.1,23.65,23.73,10143900]
[3179,"2001-06-26",83.58,83.76,82.37,83.73,1928400,24.38,0.29117401170428758,3,24.34,24.39,23.98,24.38,5785200]
[3180,"2001-06-25",83.73,83.98,82.21,83.58,2759100,24.34,0.29121799473558269,3,24.38,24.46,23.94,24.34,8277300]
[3181,"2001-06-22",81.95,83.6,80.61,83.6,3070200,24.34,0.29114832535885171,3,23.86,24.34,23.47,24.34,9210600]
[3182,"2001-06-21",82.6,82.64,80.5,81.38,2720100,23.7,0.2912263455394446,3,24.06,24.07,23.44,23.7,8160300]
[3183,"2001-06-20",83.45,84.6,82.4,82.41,2553900,24,0.29122679286494357,3,24.3,24.64,24,24,7661700]
[3184,"2001-06-19",83.6,84.27,83.24,83.68,1573500,24.37,0.29122848948374758,3,24.35,24.54,24.24,24.37,4720500]
[3185,"2001-06-18",84.2,84.58,83.41,83.6,1481100,24.34,0.29114832535885171,3,24.51,24.63,24.28,24.34,4443300]
[3186,"2001-06-15",85.72,85.72,84.02,84.2,1894500,24.52,0.29121140142517815,3,24.96,24.96,24.47,24.52,5683500]
[3187,"2001-06-14",84.78,84.78,83.55,83.73,1368900,24.38,0.29117401170428758,3,24.69,24.69,24.33,24.38,4106700]
[3188,"2001-06-13",87,87.13,84.56,84.88,1636800,24.63,0.29017436380772854,3,25.25,25.28,24.54,24.63,4910400]
[3189,"2001-06-12",85.45,85.88,84.84,85.65,1289100,24.85,0.29013426736719206,3,24.79,24.92,24.61,24.85,3867300]
[3190,"2001-06-11",84.98,85.61,84.66,84.7,1001700,24.58,0.29020070838252654,3,24.66,24.84,24.57,24.58,3005100]
[3191,"2001-06-08",84.25,84.75,83,84.29,1201500,24.46,0.29018863447621307,3,24.45,24.59,24.09,24.46,3604500]
[3192,"2001-06-07",84,84.8,83.7,83.77,1236000,24.31,0.29019935537782021,3,24.38,24.61,24.29,24.31,3708000]
[3193,"2001-06-06",85.31,85.49,84.31,84.61,2068500,24.55,0.29015482803451131,3,24.75,24.81,24.46,24.55,6205500]
[3194,"2001-06-05",86.67,86.85,86.09,86.6,1299300,25.13,0.29018475750577366,3,25.15,25.2,24.98,25.13,3897900]
[3195,"2001-06-04",86.04,86.99,85.9,86.66,1475400,25.14,0.2900992384029541,3,24.96,25.24,24.92,25.14,4426200]
[3196,"2001-06-01",85.65,85.76,84.32,85.28,780600,24.74,0.29010318949343339,3,24.85,24.88,24.46,24.74,2341800]
[3197,"2001-05-31",84.89,85.73,84.11,85.64,1329300,24.85,0.29016814572629612,3,24.63,24.88,24.41,24.85,3987900]
[3198,"2001-05-30",85.89,86.15,84.5,84.89,1605900,24.63,0.29014018141123804,3,24.92,25,24.52,24.63,4817700]
[3199,"2001-05-29",85.9,86.31,85.57,85.64,1328700,24.85,0.29016814572629612,3,24.93,25.04,24.83,24.85,3986100]
[3200,"2001-05-25",85.55,85.6,84.8,85.38,1234200,24.77,0.29011478097915205,3,24.82,24.83,24.6,24.77,3702600]
[3201,"2001-05-24",85.81,85.85,85.02,85.54,1806600,24.82,0.29015665185877948,3,24.9,24.91,24.67,24.82,5419800]
[3202,"2001-05-23",87.38,87.48,85.62,85.81,1710300,24.9,{"$f":"H3217/F3217","v":0.2901759701666472},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3217,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I3217*C3217,2)","v":25.36},{"$f":"ROUND($I3217*D3217,2)","v":25.38},{"$f":"ROUND($I3217*E3217,2)","v":24.84},{"$f":"ROUND($I3217*F3217,2)","v":24.9},{"$f":"G3217*J3217","v":5130900}]
[3203,"2001-05-22",87.38,88.05,87.21,87.58,1554000,25.41,0.29013473395752454,3,25.35,25.55,25.3,25.41,4662000]
[3204,"2001-05-21",90.12,90.4,88.4,88.79,2096100,25.76,0.29012276157224914,3,26.15,26.23,25.65,25.76,6288300]
[3205,"2001-05-18",88.7,89.9,88.7,89.9,1974900,26.08,0.29010011123470519,3,25.73,26.08,25.73,26.08,5924700]
[3206,"2001-05-17",87.83,89,86.76,88.26,1765800,25.61,0.29016542034896892,3,25.49,25.82,25.17,25.61,5297400]
[3207,"2001-05-16",86.9,88.25,86.65,87.83,2077500,25.48,0.29010588637139928,3,25.21,25.6,25.14,25.48,6232500]
[3208,"2001-05-15",87.22,87.48,86.85,87.31,1729500,25.33,0.29011567976176839,3,25.3,25.38,25.2,25.33,5188500]
[3209,"2001-05-14",86.25,86.79,85.75,86.68,1868700,25.15,0.29014766958929389,3,25.03,25.18,24.88,25.15,5606100]
[3210,"2001-05-11",84.9,85.22,84.2,85.05,1608600,24.68,0.29018224573780133,3,24.64,24.73,24.43,24.68,4825800]
[3211,"2001-05-10",85.13,86.5,84.6,85.24,1603800,24.73,0.29012200844673863,3,24.7,25.1,24.54,24.73,4811400]
[3212,"2001-05-09",84.8,85.4,84.3,85.12,1935000,24.7,0.2901785714285714,3,24.61,24.78,24.46,24.7,5805000]
[3213,"2001-05-08",83.21,84.25,81.89,84.12,2100000,24.41,0.29018069424631476,3,24.15,24.45,23.76,24.41,6300000]
[3214,"2001-05-07",82.56,83.04,82.03,82.92,2837100,24.06,0.29015918958031833,3,23.96,24.09,23.8,24.06,8511300]
[3215,"2001-05-04",83.03,83.8,82.35,82.65,2686500,23.98,0.29013914095583787,3,24.09,24.31,23.89,23.98,8059500]
[3216,"2001-05-03",82.29,82.99,80.400000000000006,81.99,3393300,23.79,0.29015733626051959,3,23.88,24.08,23.33,23.79,10179900]
[3217,"2001-05-02",85.75,85.75,82.1,82.29,4857300,23.88,0.2901932191031717,3,24.88,24.88,23.82,23.88,14571900]
[3218,"2001-05-01",87.35,87.59,86,86.96,1716600,25.23,0.29013339466421345,3,25.34,25.41,24.95,25.23,5149800]
[3219,"2001-04-30",87.66,88.39,86.39,87.19,2573700,25.3,0.29017089115724282,3,25.44,25.65,25.07,25.3,7721100]
[3220,"2001-04-27",87,88.35,85.99,87.97,2635200,25.52,0.29009889735136979,3,25.24,25.63,24.95,25.52,7905600]
[3221,"2001-04-26",87,87.9,85.98,87,3307800,25.24,0.2901149425287356,3,25.24,25.5,24.94,25.24,9923400]
[3222,"2001-04-25",84.5,86.99,84.5,86.09,2705100,24.98,0.29016145893832035,3,24.52,25.24,24.52,24.98,8115300]
[3223,"2001-04-24",85.5,86.2,84.22,84.75,3043200,24.59,0.29014749262536871,3,24.81,25.01,24.44,24.59,9129600]
[3224,"2001-04-23",83.96,85.66,83.96,85.41,2627700,24.78,0.29012996136283808,3,24.36,24.85,24.36,24.78,7883100]
[3225,"2001-04-20",83.6,85.2,83.39,83.54,2411400,24.24,0.29016040220253769,3,24.26,24.72,24.2,24.24,7234200]
[3226,"2001-04-19",84.26,84.27,82.7,83.1,2457000,24.11,0.2901323706377858,3,24.45,24.45,23.99,24.11,7371000]
[3227,"2001-04-18",85,85.24,83.75,84.46,3270600,24.51,0.29019654274212647,3,24.67,24.74,24.3,24.51,9811800]
[3228,"2001-04-17",83.5,86,83.5,86,3501000,24.95,0.29011627906976745,3,24.22,24.95,24.22,24.95,10503000]
[3229,"2001-04-16",81.61,84.74,81.61,84.69,3844800,24.57,0.29011689691817216,3,23.68,24.58,23.68,24.57,11534400]
[3230,"2001-04-12",80.37,81.99,79.94,80.91,2046900,23.48,0.29019898652824128,3,23.32,23.79,23.2,23.48,6140700]
[3231,"2001-04-11",81.2,81.209999999999994,79.5,80.17,2413500,23.26,0.29013346638393417,3,23.56,23.56,23.07,23.26,7240500]
[3232,"2001-04-10",81.599999999999994,82.2,80.69,82.04,4648500,23.8,0.29010238907849828,3,23.67,23.85,23.41,23.8,13945500]
[3233,"2001-04-09",79.25,81.3,79.25,81.11,3553500,23.53,0.29009986438170388,3,22.99,23.59,22.99,23.53,10660500]
[3234,"2001-04-06",77.53,79,76.5,78.94,3778800,22.9,0.29009374208259436,3,22.49,22.92,22.19,22.9,11336400]
[3235,"2001-04-05",76.099999999999994,78.099999999999994,75.61,77.680000000000007,3130800,22.54,0.2901647785787847,3,22.08,22.66,21.94,22.54,9392400]
[3236,"2001-04-04",74.19,76.75,74.19,75.709999999999994,2286300,21.97,0.2901862369568089,3,21.53,22.27,21.53,21.97,6858900]
[3237,"2001-04-03",74.5,75.400000000000006,73.400000000000006,73.489999999999995,1818600,21.32,0.29010749761872368,3,21.61,21.87,21.29,21.32,5455800]
[3238,"2001-04-02",76.900000000000006,77.2,74.3,74.67,2695500,21.67,0.290210258470604,3,22.32,22.4,21.56,21.67,8086500]
[3239,"2001-03-30",77.25,78.39,77.25,78.12,1832400,22.67,0.29019457245263697,3,22.42,22.75,22.42,22.67,5497200]
[3240,"2001-03-29",76.2,76.73,75.55,76.37,2279400,22.16,0.29016629566583735,3,22.11,22.26,21.92,22.16,6838200]
[3241,"2001-03-28",76.3,77.150000000000006,75.89,76.430000000000007,2020800,22.18,0.29020018317414625,3,22.14,22.39,22.02,22.18,6062400]
[3242,"2001-03-27",76.400000000000006,77.5,75.52,76.89,2274000,22.31,0.29015476654961631,3,22.17,22.49,21.91,22.31,6822000]
[3243,"2001-03-26",75.28,76.64,74.900000000000006,75.16,1613700,21.81,0.29018094731240018,3,21.84,22.24,21.73,21.81,4841100]
[3244,"2001-03-23",74.94,75.44,73.95,74.78,1923900,21.7,0.29018454132120886,3,21.75,21.89,21.46,21.7,5771700]
[3245,"2001-03-22",77.11,77.11,73.12,74.94,3029700,21.74,0.29009874566319721,3,22.37,22.37,21.21,21.74,9089100]
[3246,"2001-03-21",78.02,78.02,76.23,77.11,2358000,22.37,0.29010504474127868,3,22.63,22.63,22.11,22.37,7074000]
[3247,"2001-03-20",77.709999999999994,78.849999999999994,77.05,78.010000000000005,2634000,22.63,0.29009101397256759,3,22.54,22.87,22.35,22.63,7902000]
[3248,"2001-03-19",77.05,78.19,76.8,77.48,3703500,22.48,0.29013939081053175,3,22.36,22.69,22.28,22.48,11110500]
[3249,"2001-03-16",75.3,75.760000000000005,75,75.39,3381300,21.87,0.29009152407481098,3,21.84,21.98,21.76,21.87,10143900]
[3250,"2001-03-15",75.8,75.849999999999994,73.97,74.099999999999994,2209500,21.5,0.2901484480431849,3,21.99,22.01,21.46,21.5,6628500]
[3251,"2001-03-14",76.2,76.25,74.650000000000006,75.42,2285400,21.8,0.28904799787854679,3,22.03,22.04,21.58,21.8,6856200]
[3252,"2001-03-13",77.5,77.510000000000005,75.400000000000006,76,2550900,21.96,0.28894736842105262,3,22.39,22.4,21.79,21.96,7652700]
[3253,"2001-03-12",78.56,78.650000000000006,76.8,77.58,2861400,22.42,0.2889920082495489,3,22.7,22.73,22.19,22.42,8584200]
[3254,"2001-03-09",78.5,79.45,78.05,78.56,2129400,22.7,0.28895112016293278,3,22.68,22.96,22.55,22.7,6388200]
[3255,"2001-03-08",78,78.97,76.599999999999994,78.489999999999995,3046800,22.68,0.28895400687985734,3,22.54,22.82,22.13,22.68,9140400]
[3256,"2001-03-07",77,77.75,77,77.64,1778700,22.44,0.28902627511591966,3,22.26,22.47,22.26,22.44,5336100]
[3257,"2001-03-06",75.489999999999995,76.95,75,76.66,2063100,22.15,0.28893816853639448,3,21.81,22.23,21.67,22.15,6189300]
[3258,"2001-03-05",74.64,75.7,74.02,75.489999999999995,2513100,21.82,0.28904490661014709,3,21.57,21.88,21.4,21.82,7539300]
[3259,"2001-03-02",73.45,74.05,73.25,74.010000000000005,2222100,21.39,0.28901499797324687,3,21.23,21.4,21.17,21.39,6666300]
[3260,"2001-03-01",72,73.3,71.87,72.41,2711400,20.93,0.28904847396768402,3,20.81,21.19,20.77,20.93,8134200]
[3261,"2001-02-28",72.41,72.5,71.61,72,1847400,20.81,0.28902777777777777,3,20.93,20.95,20.7,20.81,5542200]
[3262,"2001-02-27",72.900000000000006,73.73,72.05,72.41,1813200,20.93,0.28904847396768402,3,21.07,21.31,20.83,20.93,5439600]
[3263,"2001-02-26",70.010000000000005,73.040000000000006,70.010000000000005,72.41,2525400,20.93,0.28904847396768402,3,20.239999999999998,21.11,20.239999999999998,20.93,7576200]
[3264,"2001-02-23",71.5,72.28,70.05,70.69,2025900,20.43,0.28900834630074979,3,20.66,20.89,20.25,20.43,6077700]
[3265,"2001-02-22",71.900000000000006,72.349999999999994,70.819999999999993,71.06,1719300,20.54,0.28905150576977201,3,20.78,20.91,20.47,20.54,5157900]
[3266,"2001-02-21",73,73.42,70.930000000000007,71.31,1344600,20.61,{"$f":"H3281/F3281","v":0.28901977282288599},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3281,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I3281*C3281,2)","v":21.1},{"$f":"ROUND($I3281*D3281,2)","v":21.22},{"$f":"ROUND($I3281*E3281,2)","v":20.5},{"$f":"ROUND($I3281*F3281,2)","v":20.61},{"$f":"G3281*J3281","v":4033800}]
[3267,"2001-02-20",71.11,72.8,71.11,72.760000000000005,2427600,21.03,0.28903243540406814,3,20.55,21.04,20.55,21.03,7282800]
[3268,"2001-02-16",71.11,72.47,70.349999999999994,71.010000000000005,2835000,20.52,0.28897338403041822,3,20.55,20.94,20.329999999999998,20.52,8505000]
[3269,"2001-02-15",71.11,71.37,70.150000000000006,71.11,1613100,20.55,0.28898889045141329,3,20.55,20.63,20.27,20.55,4839300]
[3270,"2001-02-14",71.5,73.48,71.2,71.77,1426500,20.74,0.28897868190051551,3,20.66,21.23,20.58,20.74,4279500]
[3271,"2001-02-13",71.7,71.73,70.239999999999995,71.73,2013600,20.73,0.28900041823504807,3,20.72,20.73,20.3,20.73,6040800]
[3272,"2001-02-12",72.8,72.88,71.91,72.39,1409100,20.92,0.28899019201547177,3,21.04,21.06,20.78,20.92,4227300]
[3273,"2001-02-09",71.89,73.94,71.89,72.790000000000006,1573800,21.04,0.28905069377661763,3,20.78,21.37,20.78,21.04,4721400]
[3274,"2001-02-08",71.540000000000006,73,71.099999999999994,71.64,1864800,20.7,0.28894472361809043,3,20.67,21.09,20.54,20.7,5594400]
[3275,"2001-02-07",70.930000000000007,71.75,69.760000000000005,71.540000000000006,1571400,20.67,0.28892927033827231,3,20.49,20.73,20.16,20.67,4714200]
[3276,"2001-02-06",70.86,71.3,70.13,71.14,2229600,20.56,0.28900759066629178,3,20.48,20.61,20.27,20.56,6688800]
[3277,"2001-02-05",70.099999999999994,71.400000000000006,70.099999999999994,70.959999999999994,1731600,20.51,0.2890360766629087,3,20.260000000000002,20.64,20.260000000000002,20.51,5194800]
[3278,"2001-02-02",69.13,70.150000000000006,69.13,69.489999999999995,2056800,20.079999999999998,0.28896244063894083,3,19.98,20.27,19.98,20.079999999999998,6170400]
[3279,"2001-02-01",69.95,69.95,68.599999999999994,68.88,1816500,19.91,0.28905342624854824,3,20.22,20.22,19.829999999999998,19.91,5449500]
[3280,"2001-01-31",69.5,70.239999999999995,69.2,69.400000000000006,1944300,20.059999999999999,0.28904899135446682,3,20.09,20.3,20,20.059999999999999,5832900]
[3281,"2001-01-30",69.61,69.61,67.5,68.95,2658600,19.93,0.28905003625815806,3,20.12,20.12,19.510000000000002,19.93,7975800]
[3282,"2001-01-29",71,71.2,69.41,69.61,1550100,20.12,0.28903893118804769,3,20.52,20.58,20.059999999999999,20.12,4650300]
[3283,"2001-01-26",71.75,72.5,69.56,70.5,2237400,20.37,0.28893617021276596,3,20.73,20.95,20.100000000000001,20.37,6712200]
[3284,"2001-01-25",68.38,71.75,68.38,71.75,3273000,20.74,0.28905923344947732,3,19.77,20.74,19.77,20.74,9819000]
[3285,"2001-01-24",68.38,69.19,68.25,68.31,2627100,19.739999999999998,0.28897672375933242,3,19.760000000000002,19.989999999999998,19.72,19.739999999999998,7881300]
[3286,"2001-01-23",67.44,68.44,66.44,68.31,3408900,19.739999999999998,0.28897672375933242,3,19.489999999999998,19.78,19.2,19.739999999999998,10226700]
[3287,"2001-01-22",67.44,67.75,66.75,67.44,1353600,19.489999999999998,0.28899762752075919,3,19.489999999999998,19.579999999999998,19.29,19.489999999999998,4060800]
[3288,"2001-01-19",67.12,67.37,66.25,66.94,3426300,19.34,0.28891544666865848,3,19.39,19.46,19.14,19.34,10278900]
[3289,"2001-01-18",67.94,68.44,66.56,67.37,2064900,19.47,0.2890010390381475,3,19.63,19.78,19.239999999999998,19.47,6194700]
[3290,"2001-01-17",70.31,70.5,67.75,67.94,3662400,19.63,0.28893141006770678,3,20.309999999999999,20.37,19.579999999999998,19.63,10987200]
[3291,"2001-01-16",69.88,70.63,69.25,70.31,1846800,20.32,0.28900583131844687,3,20.2,20.41,20.010000000000002,20.32,5540400]
[3292,"2001-01-12",69.88,70.25,69.38,69.88,1122000,20.190000000000001,0.28892386949055526,3,20.190000000000001,20.3,20.05,20.190000000000001,3366000]
[3293,"2001-01-11",70.31,71.25,69.81,70.69,1815900,20.43,0.28900834630074979,3,20.32,20.59,20.18,20.43,5447700]
[3294,"2001-01-10",70.06,70.5,68.38,69.31,2142900,20.03,0.28899148751983844,3,20.25,20.37,19.760000000000002,20.03,6428700]
[3295,"2001-01-09",70.88,71.44,68.87,69.62,1894800,20.12,0.28899741453605288,3,20.48,20.65,19.899999999999999,20.12,5684400]
[3296,"2001-01-08",72,72.62,71.06,71.12,1866300,20.55,0.28894825646794148,3,20.8,20.98,20.53,20.55,5598900]
[3297,"2001-01-05",70.12,72.88,70.12,71.87,1924800,20.77,0.28899401697509391,3,20.260000000000002,21.06,20.260000000000002,20.77,5774400]
[3298,"2001-01-04",70,70.31,69,70.25,2277900,20.3,0.28896797153024911,3,20.23,20.32,19.940000000000001,20.3,6833700]
[3299,"2001-01-03",72.75,73.44,70,70,3657000,20.23,0.28899999999999998,3,21.02,21.22,20.23,20.23,10971000]
[3300,"2001-01-02",73.19,75.44,73.19,73.94,3312300,21.37,0.28901812280227213,3,21.15,21.8,21.15,21.37,9936900]
[3301,"2000-12-29",75.88,76.19,73,73.06,2668200,21.11,0.28894059676977824,3,21.92,22.01,21.09,21.11,8004600]
[3302,"2000-12-28",74.69,76.25,74.19,76.06,3343500,21.98,0.28898238232973966,3,21.58,22.03,21.44,21.98,10030500]
[3303,"2000-12-27",73.12,74.19,72.31,73.88,4295400,21.35,0.2889821331889551,3,21.13,21.44,20.9,21.35,12886200]
[3304,"2000-12-26",69.06,73.75,69.06,73.37,3670800,21.2,0.28894643587297258,3,19.95,21.31,19.95,21.2,11012400]
[3305,"2000-12-22",66.62,69.19,66.56,69.06,3880500,19.96,0.2890240370692152,3,19.25,20,19.239999999999998,19.96,11641500]
[3306,"2000-12-21",64.75,68.94,64.69,66,13110000,19.07,0.28893939393939394,3,18.71,19.920000000000002,18.690000000000001,19.07,39330000]
[3307,"2000-12-20",63.5,64.25,61.81,62.81,4557000,18.149999999999999,0.28896672504378279,3,18.350000000000001,18.57,17.86,18.149999999999999,13671000]
[3308,"2000-12-19",62.12,64.25,61.69,62.38,5242800,18.03,0.28903494709842897,3,17.95,18.57,17.829999999999998,18.03,15728400]
[3309,"2000-12-18",59,60.88,58.88,60.75,2406000,17.559999999999999,0.28905349794238683,3,17.05,17.600000000000001,17.02,17.559999999999999,7218000]
[3310,"2000-12-15",58.81,59.69,58.63,58.63,2807400,16.940000000000001,0.28893058161350843,3,16.989999999999998,17.25,16.940000000000001,16.940000000000001,8422200]
[3311,"2000-12-14",60.5,60.75,58.75,58.81,2067600,17,0.28906648529161705,3,17.489999999999998,17.559999999999999,16.98,17,6202800]
[3312,"2000-12-13",61.25,61.75,60.62,60.94,1144200,17.57,0.28831637676403021,3,17.66,17.8,17.48,17.57,3432600]
[3313,"2000-12-12",60.25,61.31,60.13,61.06,1679400,17.600000000000001,0.28824107435309532,3,17.37,17.670000000000002,17.329999999999998,17.600000000000001,5038200]
[3314,"2000-12-11",60.5,61.12,59.94,60.5,1937400,17.440000000000001,0.28826446280991735,3,17.440000000000001,17.62,17.28,17.440000000000001,5812200]
[3315,"2000-12-08",59.5,60.13,58.31,60,2212800,17.3,0.28833333333333333,3,17.16,17.34,16.809999999999999,17.3,6638400]
[3316,"2000-12-07",60.25,60.88,59.25,59.38,2551200,17.12,0.28831256315257664,3,17.37,17.55,17.079999999999998,17.12,7653600]
[3317,"2000-12-06",60.25,60.5,58.69,60.25,3311700,17.37,0.28829875518672199,3,17.37,17.440000000000001,16.920000000000002,17.37,9935100]
[3318,"2000-12-05",62.25,62.81,59.94,60.25,1684500,17.37,0.28829875518672199,3,17.95,18.11,17.28,17.37,5053500]
[3319,"2000-12-04",61.75,63.06,61.75,62.25,1879200,17.95,0.28835341365461847,3,17.809999999999999,18.18,17.809999999999999,17.95,5637600]
[3320,"2000-12-01",62,62.62,61.31,61.81,4812600,17.82,0.28830286361430191,3,17.87,18.05,17.68,17.82,14437800]
[3321,"2000-11-30",62.06,62.81,60.62,61.25,2937000,17.66,0.28832653061224489,3,17.89,18.11,17.48,17.66,8811000]
[3322,"2000-11-29",63.5,63.62,61.81,62.06,4018800,17.89,0.28826941669352241,3,18.309999999999999,18.34,17.82,17.89,12056400]
[3323,"2000-11-28",64.19,64.88,63.25,63.25,1692600,18.23,0.28822134387351778,3,18.5,18.7,18.23,18.23,5077800]
[3324,"2000-11-27",63.19,65,62.5,64.44,3276000,18.579999999999998,0.2883302296710118,3,18.22,18.739999999999998,18.02,18.579999999999998,9828000]
[3325,"2000-11-24",63,63.13,62.31,62.81,1838700,18.11,0.28832988377646868,3,18.16,18.2,17.97,18.11,5516100]
[3326,"2000-11-22",62.5,63.38,62.38,63.25,1513500,18.23,0.28822134387351778,3,18.010000000000002,18.27,17.98,18.23,4540500]
[3327,"2000-11-21",62.31,63.31,62.31,62.81,2262900,18.11,0.28832988377646868,3,17.97,18.25,17.97,18.11,6788700]
[3328,"2000-11-20",62.5,62.87,61.81,61.94,2904600,17.86,0.28834355828220859,3,18.02,18.13,17.82,17.86,8713800]
[3329,"2000-11-17",62.94,62.94,62.06,62.19,1216800,17.93,0.28831001768773118,3,18.149999999999999,18.149999999999999,17.89,17.93,3650400]
[3330,"2000-11-16",62.94,63.44,62.56,62.94,3120600,18.14,{"$f":"H3345/F3345","v":0.2882109945980299},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3345,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I3345*C3345,2)","v":18.14},{"$f":"ROUND($I3345*D3345,2)","v":18.28},{"$f":"ROUND($I3345*E3345,2)","v":18.03},{"$f":"ROUND($I3345*F3345,2)","v":18.14},{"$f":"G3345*J3345","v":9361800}]
[3331,"2000-11-15",62.5,62.87,62.31,62.81,2480700,18.11,0.28832988377646868,3,18.02,18.13,17.97,18.11,7442100]
[3332,"2000-11-14",61.75,62.38,61.25,61.94,2195100,17.86,0.28834355828220859,3,17.809999999999999,17.989999999999998,17.66,17.86,6585300]
[3333,"2000-11-13",61.37,62.5,61.37,61.56,4603500,17.75,0.28833658219623132,3,17.7,18.02,17.7,17.75,13810500]
[3334,"2000-11-10",60.81,61.69,60.81,61.19,2848500,17.64,0.28828239908481779,3,17.53,17.78,17.53,17.64,8545500]
[3335,"2000-11-09",61.56,61.75,60.06,60.75,4118100,17.510000000000002,0.28823045267489716,3,17.739999999999998,17.8,17.309999999999999,17.510000000000002,12354300]
[3336,"2000-11-08",61.37,61.88,60.81,60.88,3027300,17.55,0.28827201051248358,3,17.690000000000001,17.84,17.53,17.55,9081900]
[3337,"2000-11-07",60.44,61.94,60.44,61.37,4842600,17.690000000000001,0.28825158872413237,3,17.420000000000002,17.850000000000001,17.420000000000002,17.690000000000001,14527800]
[3338,"2000-11-06",58.88,60.69,58.12,60.38,9777600,17.399999999999999,0.28817489234845972,3,16.97,17.489999999999998,16.75,17.399999999999999,29332800]
[3339,"2000-11-03",63.44,64,62.69,62.81,2594700,18.11,0.28832988377646868,3,18.29,18.45,18.079999999999998,18.11,7784100]
[3340,"2000-11-02",63.13,64,62.25,63.38,4121100,18.27,0.28826128116124961,3,18.2,18.45,17.940000000000001,18.27,12363300]
[3341,"2000-11-01",63,64.69,63,63.75,2495400,18.38,0.28831372549019607,3,18.16,18.649999999999999,18.16,18.38,7486200]
[3342,"2000-10-31",62.19,62.62,61.19,62,2078700,17.87,0.28822580645161294,3,17.920000000000002,18.05,17.64,17.87,6236100]
[3343,"2000-10-30",60.75,62.19,60.38,61.69,4714800,17.78,0.28821526989787649,3,17.510000000000002,17.920000000000002,17.399999999999999,17.78,14144400]
[3344,"2000-10-27",61.81,62,60,60.75,2008200,17.510000000000002,0.28823045267489716,3,17.82,17.87,17.29,17.510000000000002,6024600]
[3345,"2000-10-26",61.81,63.13,61.81,62.06,2340600,17.89,0.28826941669352241,3,17.82,18.2,17.82,17.89,7021800]
[3346,"2000-10-25",62.69,63.31,61.19,61.31,2697600,17.68,0.28837057576251834,3,18.079999999999998,18.260000000000002,17.649999999999999,17.68,8092800]
[3347,"2000-10-24",64.63,64.88,62.38,62.44,1857600,18,0.28827674567584882,3,18.63,18.7,17.98,18,5572800]
[3348,"2000-10-23",65.44,65.62,63.81,64.5,1420800,18.59,0.28821705426356586,3,18.86,18.91,18.39,18.59,4262400]
[3349,"2000-10-20",63.75,65.44,63.5,65.19,1420500,18.79,0.28823439177788002,3,18.37,18.86,18.3,18.79,4261500]
[3350,"2000-10-19",63.94,65.44,63.13,63.56,1588200,18.32,0.28823159219634992,3,18.43,18.86,18.2,18.32,4764600]
[3351,"2000-10-18",65,65.5,63.5,63.75,1274100,18.38,0.28831372549019607,3,18.739999999999998,18.88,18.309999999999999,18.38,3822300]
[3352,"2000-10-17",65,66.38,64.75,64.75,1536900,18.670000000000002,0.28833976833976838,3,18.739999999999998,19.14,18.670000000000002,18.670000000000002,4610700]
[3353,"2000-10-16",66,66,64.12,65,2162400,18.739999999999998,0.28830769230769226,3,19.03,19.03,18.489999999999998,18.739999999999998,6487200]
[3354,"2000-10-13",68.87,68.87,65.87,66.06,1870800,19.04,0.28822282773236452,3,19.850000000000001,19.850000000000001,18.989999999999998,19.04,5612400]
[3355,"2000-10-12",68.75,71,68.75,68.75,3327900,19.82,0.2882909090909091,3,19.82,20.47,19.82,19.82,9983700]
[3356,"2000-10-11",68.75,70,67.37,68.38,2221500,19.71,0.28824217607487573,3,19.82,20.18,19.420000000000002,19.71,6664500]
[3357,"2000-10-10",67.5,68.94,67,68.5,2073300,19.75,0.28832116788321166,3,19.46,19.88,19.32,19.75,6219900]
[3358,"2000-10-09",64.88,66.19,64.88,66,1459500,19.03,0.28833333333333333,3,18.71,19.079999999999998,18.71,19.03,4378500]
[3359,"2000-10-06",65.69,67,63.88,64.31,2772000,18.54,0.2882910900326543,3,18.940000000000001,19.32,18.420000000000002,18.54,8316000]
[3360,"2000-10-05",65.31,66.19,64.56,65.44,2222400,18.86,0.28820293398533009,3,18.82,19.079999999999998,18.61,18.86,6667200]
[3361,"2000-10-04",67.19,67.19,65.25,65.38,2220300,18.850000000000001,0.28831446925665344,3,19.37,19.37,18.809999999999999,18.850000000000001,6660900]
[3362,"2000-10-03",67.37,67.5,66.69,67.37,1500300,19.420000000000002,0.28825886893275937,3,19.420000000000002,19.46,19.22,19.420000000000002,4500900]
[3363,"2000-10-02",67.19,67.75,66.25,66.69,1804200,19.22,0.28819913030439348,3,19.36,19.53,19.09,19.22,5412600]
[3364,"2000-09-29",66,67.31,66,66.94,1857600,19.3,0.28831789662384227,3,19.03,19.41,19.03,19.3,5572800]
[3365,"2000-09-28",66.75,66.81,65.25,65.31,1990200,18.829999999999998,0.28831725616291531,3,19.25,19.260000000000002,18.809999999999999,18.829999999999998,5970600]
[3366,"2000-09-27",66,66.94,65.44,66.75,2239800,19.239999999999998,0.28823970037453184,3,19.02,19.29,18.86,19.239999999999998,6719400]
[3367,"2000-09-26",64.44,66.19,64.44,65.75,3835500,18.95,0.28821292775665397,3,18.57,19.079999999999998,18.57,18.95,11506500]
[3368,"2000-09-25",65,65.06,63.5,64.25,4849500,18.52,0.28824902723735407,3,18.739999999999998,18.75,18.3,18.52,14548500]
[3369,"2000-09-22",66.88,67.75,65.5,65.62,2252700,18.920000000000002,0.28832672965559281,3,19.28,19.53,18.89,18.920000000000002,6758100]
[3370,"2000-09-21",68,68.12,66.44,66.94,3348300,19.3,0.28831789662384227,3,19.61,19.64,19.16,19.3,10044900]
[3371,"2000-09-20",71,72.19,67.81,67.81,3239100,19.55,0.28830555965196875,3,20.47,20.81,19.55,19.55,9717300]
[3372,"2000-09-19",73.25,73.25,68.87,69.5,3646200,20.04,0.28834532374100719,3,21.12,21.12,19.86,20.04,10938600]
[3373,"2000-09-18",72.88,74.94,72.88,73.63,2011800,21.22,0.28819774548417765,3,21,21.6,21,21.22,6035400]
[3374,"2000-09-15",69.19,74.38,69.19,73.25,4792200,21.12,0.28832764505119457,3,19.95,21.45,19.95,21.12,14376600]
[3375,"2000-09-14",69.13,69.44,68.56,68.69,1527600,19.8,0.28825156500218374,3,19.93,20.02,19.760000000000002,19.8,4582800]
[3376,"2000-09-13",70,70.19,69.19,69.31,927600,19.940000000000001,0.28769297359688356,3,20.14,20.190000000000001,19.91,19.940000000000001,2782800]
[3377,"2000-09-12",70.25,71.5,69.69,70.25,1457100,20.21,0.28768683274021356,3,20.21,20.57,20.05,20.21,4371300]
[3378,"2000-09-11",69.81,71.44,69.81,70.31,3631500,20.23,0.28772578580571756,3,20.09,20.56,20.09,20.23,10894500]
[3379,"2000-09-08",71,71,69.31,70,1625400,20.14,0.2877142857142857,3,20.43,20.43,19.940000000000001,20.14,4876200]
[3380,"2000-09-07",71.25,71.5,70.81,71.38,1567800,20.53,0.28761557859344355,3,20.49,20.56,20.37,20.53,4703400]
[3381,"2000-09-06",70.75,71.25,70.5,70.88,2503500,20.39,0.28766930022573367,3,20.350000000000001,20.5,20.28,20.39,7510500]
[3382,"2000-09-05",70,70.5,69.31,69.94,1369200,20.12,0.28767515012868178,3,20.14,20.28,19.940000000000001,20.12,4107600]
[3383,"2000-09-01",68.44,70.19,68.44,70,1457700,20.14,0.2877142857142857,3,19.690000000000001,20.190000000000001,19.690000000000001,20.14,4373100]
[3384,"2000-08-31",68.94,69.38,68.38,68.44,1446600,19.690000000000001,0.28769725306838106,3,19.829999999999998,19.96,19.670000000000002,19.690000000000001,4339800]
[3385,"2000-08-30",69.38,69.38,68.31,68.69,1811700,19.760000000000002,0.28766923860823995,3,19.96,19.96,19.649999999999999,19.760000000000002,5435100]
[3386,"2000-08-25",68.19,70.44,67.81,70.25,2002800,20.21,0.28768683274021356,3,19.62,20.260000000000002,19.510000000000002,20.21,6008400]
[3387,"2000-08-24",69.75,70.19,68.25,68.31,3282300,19.649999999999999,0.28765920070267892,3,20.059999999999999,20.190000000000001,19.63,19.649999999999999,9846900]
[3388,"2000-08-23",68,73.06,68,71.59,5684100,20.59,0.28761000139684312,3,19.559999999999999,21.01,19.559999999999999,20.59,17052300]
[3389,"2000-08-22",67.63,68.31,67.12,67.41,909300,19.39,0.28764278296988582,3,19.45,19.649999999999999,19.309999999999999,19.39,2727900]
[3390,"2000-08-21",67.19,68,66.69,67.63,1218900,19.45,0.28759426290107942,3,19.32,19.559999999999999,19.18,19.45,3656700]
[3391,"2000-08-18",68.19,68.19,66.81,66.94,1602600,19.260000000000002,0.28772034657902601,3,19.62,19.62,19.22,19.260000000000002,4807800]
[3392,"2000-08-17",67.5,68.81,67.5,68.44,1548300,19.690000000000001,0.28769725306838106,3,19.420000000000002,19.8,19.420000000000002,19.690000000000001,4644900]
[3393,"2000-08-16",65.69,67,65.69,67,1466100,19.27,0.28761194029850745,3,18.89,19.27,18.89,19.27,4398300]
[3394,"2000-08-15",65.25,66,65.06,65.5,1007400,18.84,{"$f":"H3409/F3409","v":0.28763358778625953},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3409,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I3409*C3409,2)","v":18.77},{"$f":"ROUND($I3409*D3409,2)","v":18.98},{"$f":"ROUND($I3409*E3409,2)","v":18.71},{"$f":"ROUND($I3409*F3409,2)","v":18.84},{"$f":"G3409*J3409","v":3022200}]
[3395,"2000-08-14",64.5,65,64.06,64.88,876000,18.66,0.28760789149198523,3,18.55,18.690000000000001,18.420000000000002,18.66,2628000]
[3396,"2000-08-11",64.44,64.88,63.88,64.31,864000,18.5,0.28766910278339292,3,18.54,18.66,18.38,18.5,2592000]
[3397,"2000-08-10",63.38,64.69,63.25,64.5,1983600,18.55,0.28759689922480619,3,18.23,18.600000000000001,18.190000000000001,18.55,5950800]
[3398,"2000-08-09",63.5,64.37,63.06,63.31,1854900,18.21,0.28763228557889747,3,18.260000000000002,18.510000000000002,18.14,18.21,5564700]
[3399,"2000-08-08",63.81,63.81,63.06,63.19,981300,18.18,0.28770375059344833,3,18.36,18.36,18.14,18.18,2943900]
[3400,"2000-08-07",63,63.56,62.87,63.14,1203900,18.16,0.28761482420019008,3,18.12,18.28,18.079999999999998,18.16,3611700]
[3401,"2000-08-04",63.75,63.81,62.06,62.56,2569800,18,0.28772378516624042,3,18.34,18.36,17.86,18,7709400]
[3402,"2000-08-03",63.5,65,63.5,63.72,3480300,18.329999999999998,0.2876647834274953,3,18.27,18.7,18.27,18.329999999999998,10440900]
[3403,"2000-08-02",62.25,63.25,62.25,62.97,1730100,18.11,0.28759726854057488,3,17.899999999999999,18.190000000000001,17.899999999999999,18.11,5190300]
[3404,"2000-08-01",61,62.25,60.81,61.66,1506900,17.739999999999998,0.28770677911125525,3,17.55,17.91,17.5,17.739999999999998,4520700]
[3405,"2000-07-31",59.87,61.19,59.87,60.5,1462200,17.399999999999999,0.28760330578512394,3,17.22,17.600000000000001,17.22,17.399999999999999,4386600]
[3406,"2000-07-28",60.81,61.69,59.59,59.59,1749300,17.14,0.28763215304581302,3,17.489999999999998,17.739999999999998,17.14,17.14,5247900]
[3407,"2000-07-27",57.75,61.25,57.75,60.72,1860300,17.47,0.28771409749670618,3,16.62,17.62,16.62,17.47,5580900]
[3408,"2000-07-26",58.12,58.63,57.25,57.62,1919400,16.579999999999998,0.2877473099618188,3,16.72,16.87,16.47,16.579999999999998,5758200]
[3409,"2000-07-25",57.94,58.5,57.5,57.69,1323000,16.59,0.2875715028601144,3,16.66,16.82,16.54,16.59,3969000]
[3410,"2000-07-24",59.75,60.19,57.69,57.81,1846200,16.63,0.28766649368621344,3,17.190000000000001,17.309999999999999,16.600000000000001,16.63,5538600]
[3411,"2000-07-21",61.44,61.44,59.75,59.75,883800,17.190000000000001,0.2876987447698745,3,17.68,17.68,17.190000000000001,17.190000000000001,2651400]
[3412,"2000-07-20",62.12,62.44,61.37,61.44,1378800,17.670000000000002,0.28759765625000006,3,17.87,17.96,17.649999999999999,17.670000000000002,4136400]
[3413,"2000-07-19",62.38,63.19,62.06,62.06,875400,17.850000000000001,0.28762487914921048,3,17.940000000000001,18.18,17.850000000000001,17.850000000000001,2626200]
[3414,"2000-07-18",61.69,62.69,61.69,62.12,1304100,17.87,0.28766902768834518,3,17.75,18.03,17.75,17.87,3912300]
[3415,"2000-07-17",62.38,62.56,61.37,61.69,969000,17.739999999999998,0.2875668665910196,3,17.940000000000001,17.989999999999998,17.649999999999999,17.739999999999998,2907000]
[3416,"2000-07-14",62.38,62.5,61.5,62.31,880500,17.920000000000002,0.28759428663135933,3,17.940000000000001,17.97,17.690000000000001,17.920000000000002,2641500]
[3417,"2000-07-13",63,63.56,62.12,62.38,1548900,17.940000000000001,0.28759217697980122,3,18.12,18.28,17.87,17.940000000000001,4646700]
[3418,"2000-07-12",64.5,64.5,62.81,63.06,1382100,18.14,0.28766254360926102,3,18.55,18.55,18.07,18.14,4146300]
[3419,"2000-07-11",63.13,64.75,63.13,64,1843200,18.41,0.28765625,3,18.16,18.63,18.16,18.41,5529600]
[3420,"2000-07-10",62.56,63.31,62.12,62.44,876900,17.96,0.28763613068545807,3,17.989999999999998,18.21,17.87,17.96,2630700]
[3421,"2000-07-07",61.75,62.44,61.69,62.31,908400,17.920000000000002,0.28759428663135933,3,17.760000000000002,17.96,17.739999999999998,17.920000000000002,2725200]
[3422,"2000-07-06",61.12,62.5,61.12,61.56,1813500,17.71,0.28768680961663418,3,17.579999999999998,17.98,17.579999999999998,17.71,5440500]
[3423,"2000-07-05",63.31,63.31,59.38,59.38,1960200,17.079999999999998,0.28763893566857524,3,18.21,18.21,17.079999999999998,17.079999999999998,5880600]
[3424,"2000-07-03",61.81,63.5,61.5,63.44,703800,18.25,0.28767339218158894,3,17.78,18.27,17.690000000000001,18.25,2111400]
[3425,"2000-06-30",63.88,64.06,61.73,61.75,2025300,17.760000000000002,0.2876113360323887,3,18.37,18.420000000000002,17.75,17.760000000000002,6075900]
[3426,"2000-06-29",63.94,64.31,63.56,63.81,1277400,18.36,0.28772919605077574,3,18.399999999999999,18.5,18.29,18.36,3832200]
[3427,"2000-06-28",65.06,65.12,63.75,63.94,832800,18.39,0.28761338755082894,3,18.71,18.73,18.34,18.39,2498400]
[3428,"2000-06-27",65.19,65.62,64.75,65.25,769800,18.77,0.28766283524904213,3,18.75,18.88,18.63,18.77,2309400]
[3429,"2000-06-26",65.94,67,65.12,65.44,905700,18.82,0.28759168704156479,3,18.96,19.27,18.73,18.82,2717100]
[3430,"2000-06-23",65.87,67.12,65.56,65.94,789900,18.97,0.28768577494692144,3,18.95,19.309999999999999,18.86,18.97,2369700]
[3431,"2000-06-22",68.5,68.94,65.25,65.87,2680200,18.95,0.28768787004706237,3,19.71,19.829999999999998,18.77,18.95,8040600]
[3432,"2000-06-21",66.25,68.38,66.13,67.75,1826400,19.489999999999998,0.28767527675276749,3,19.059999999999999,19.670000000000002,19.02,19.489999999999998,5479200]
[3433,"2000-06-20",66.5,66.62,64.63,66.5,1405800,19.13,0.2876691729323308,3,19.13,19.16,18.59,19.13,4217400]
[3434,"2000-06-19",67.63,67.63,65.25,66.5,1978500,19.13,0.2876691729323308,3,19.46,19.46,18.77,19.13,5935500]
[3435,"2000-06-16",65.94,67.75,65.81,67.72,2384700,19.48,0.2876550502067336,3,18.97,19.489999999999998,18.93,19.48,7154100]
[3436,"2000-06-15",66.25,67.19,65.12,65.69,1521900,18.899999999999999,0.28771502511797836,3,19.059999999999999,19.329999999999998,18.739999999999998,18.899999999999999,4565700]
[3437,"2000-06-14",67.88,69.13,66.62,66.81,1416000,19.18,0.28708277204011373,3,19.489999999999998,19.850000000000001,19.13,19.18,4248000]
[3438,"2000-06-13",66.81,67.94,66.62,67.31,1867500,19.32,0.28703015896597828,3,19.18,19.5,19.12,19.32,5602500]
[3439,"2000-06-12",65.56,67.56,65.56,66.53,1510200,19.100000000000001,0.2870885314895536,3,18.82,19.399999999999999,18.82,19.100000000000001,4530600]
[3440,"2000-06-08",64.37,65.87,64.19,64.75,1202100,18.579999999999998,0.28694980694980693,3,18.47,18.899999999999999,18.420000000000002,18.579999999999998,3606300]
[3441,"2000-06-07",66.25,66.25,64.19,64.31,1755300,18.46,0.28704711553413154,3,19.02,19.02,18.43,18.46,5265900]
[3442,"2000-06-06",63.5,65.94,63.5,65.75,2578800,18.87,0.28699619771863122,3,18.22,18.920000000000002,18.22,18.87,7736400]
[3443,"2000-06-05",62.81,64.5,62.81,63.25,1814100,18.149999999999999,0.28695652173913039,3,18.02,18.510000000000002,18.02,18.149999999999999,5442300]
[3444,"2000-06-01",67,67,64.75,66.31,2465100,19.03,0.28698537173880262,3,19.23,19.23,18.579999999999998,19.03,7395300]
[3445,"2000-05-31",66.25,67,65.87,66.62,1989000,19.12,0.28700090063044131,3,19.010000000000002,19.23,18.899999999999999,19.12,5967000]
[3446,"2000-05-30",64.25,65.31,64.25,64.75,889800,18.579999999999998,0.28694980694980693,3,18.440000000000001,18.739999999999998,18.440000000000001,18.579999999999998,2669400]
[3447,"2000-05-26",65.19,65.62,64.44,64.5,926400,18.510000000000002,0.28697674418604652,3,18.71,18.829999999999998,18.489999999999998,18.510000000000002,2779200]
[3448,"2000-05-25",65.12,65.5,63.75,65,1890300,18.66,0.28707692307692306,3,18.690000000000001,18.8,18.3,18.66,5670900]
[3449,"2000-05-24",67.19,67.81,65.31,65.38,2350800,18.760000000000002,0.28693790149892939,3,19.28,19.46,18.739999999999998,18.760000000000002,7052400]
[3450,"2000-05-23",66,67.37,65.75,67,1932300,19.23,0.28701492537313433,3,18.940000000000001,19.34,18.87,19.23,5796900]
[3451,"2000-05-22",67.37,67.69,66,66.38,2453100,19.05,0.28698403133473943,3,19.329999999999998,19.43,18.940000000000001,19.05,7359300]
[3452,"2000-05-19",66.88,68.5,66.81,67.37,2054700,19.34,0.28707139676413834,3,19.2,19.66,19.18,19.34,6164100]
[3453,"2000-05-18",68.62,68.62,67,67.25,2198100,19.3,0.28698884758364313,3,19.690000000000001,19.690000000000001,19.23,19.3,6594300]
[3454,"2000-05-17",67.81,69,66.62,68.5,1795200,19.66,0.28700729927007301,3,19.46,19.8,19.12,19.66,5385600]
[3455,"2000-05-16",69.56,69.56,67.5,67.81,1892400,19.46,0.28697832178144816,3,19.96,19.96,19.37,19.46,5677200]
[3456,"2000-05-15",69.88,70.12,69.06,69.81,1746300,20.04,0.28706489041684569,3,20.059999999999999,20.13,19.82,20.04,5238900]
[3457,"2000-05-12",68.12,70.12,67.37,70.12,3204600,20.13,0.28707929264118648,3,19.559999999999999,20.13,19.34,20.13,9613800]
[3458,"2000-05-11",64.56,67.63,64.5,67.31,2937300,19.32,{"$f":"H3473/F3473","v":0.28703015896597828},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3473,OFFSET($Q$15,1,0,$S$13,1),-1))","v":3},{"$f":"ROUND($I3473*C3473,2)","v":18.53},{"$f":"ROUND($I3473*D3473,2)","v":19.41},{"$f":"ROUND($I3473*E3473,2)","v":18.510000000000002},{"$f":"ROUND($I3473*F3473,2)","v":19.32},{"$f":"G3473*J3473","v":8811900}]
[3459,"2000-05-10",65.56,66,64.88,65.25,870000,18.73,0.28704980842911876,3,18.82,18.95,18.62,18.73,2610000]
[3460,"2000-05-09",66.19,66.25,65.44,65.56,1323300,18.82,0.28706528370957901,3,19,19.02,18.79,18.82,3969900]
[3461,"2000-05-08",64.94,66.88,64.56,66.31,1661100,19.03,0.28698537173880262,3,18.64,19.190000000000001,18.53,19.03,4983300]
[3462,"2000-05-05",64.44,65,63.88,64.75,1172700,18.579999999999998,0.28694980694980693,3,18.489999999999998,18.649999999999999,18.329999999999998,18.579999999999998,3518100]
[3463,"2000-05-04",62.44,64.81,62.31,64.69,1939200,18.57,0.28706136960890399,3,17.920000000000002,18.600000000000001,17.89,18.57,5817600]
[3464,"2000-05-03",64.06,64.31,62,62.5,1191600,17.940000000000001,0.28704000000000002,3,18.39,18.46,17.8,17.940000000000001,3574800]
[3465,"2000-05-02",64.19,65.25,63.94,64.25,1343100,18.440000000000001,0.28700389105058366,3,18.420000000000002,18.73,18.350000000000001,18.440000000000001,4029300]
[3466,"2000-05-01",63.75,65.38,63.75,64.19,1512000,18.420000000000002,0.28696058576102201,3,18.29,18.760000000000002,18.29,18.420000000000002,4536000]
[3467,"2000-04-28",64.19,64.63,63.13,63.62,2116200,18.260000000000002,0.28701666142722421,3,18.420000000000002,18.55,18.12,18.260000000000002,6348600]
[3468,"2000-04-27",64.12,65.75,64.06,64.19,2250900,18.420000000000002,0.28696058576102201,3,18.399999999999999,18.87,18.38,18.420000000000002,6752700]
[3469,"2000-04-26",63.75,65.5,63.62,64.12,1192200,18.399999999999999,0.28696194635059258,3,18.29,18.8,18.260000000000002,18.399999999999999,3576600]
[3470,"2000-04-25",63.56,64.31,63.31,63.75,1846800,18.3,0.28705882352941176,3,18.25,18.46,18.170000000000002,18.3,5540400]
[3471,"2000-04-24",63,63.66,62.62,63.31,927300,18.170000000000002,0.28700047385879007,3,18.079999999999998,18.27,17.97,18.170000000000002,2781900]
[3472,"2000-04-20",62.75,63.19,62.38,62.75,876000,18.010000000000002,0.2870119521912351,3,18.010000000000002,18.14,17.899999999999999,18.010000000000002,2628000]
[3473,"2000-04-19",62.25,63,61.81,62.75,1788300,18.010000000000002,0.2870119521912351,3,17.87,18.079999999999998,17.739999999999998,18.010000000000002,5364900]
[3474,"2000-04-18",62,62.69,61.5,62,1077900,17.79,0.28693548387096773,3,17.79,17.989999999999998,17.649999999999999,17.79,3233700]
[3475,"2000-04-17",63.38,63.5,61.5,62,1857900,17.79,0.28693548387096773,3,18.190000000000001,18.22,17.649999999999999,17.79,5573700]
[3476,"2000-04-14",64.12,65.25,63.25,63.38,1948800,18.190000000000001,0.2869990533291259,3,18.399999999999999,18.73,18.149999999999999,18.190000000000001,5846400]
[3477,"2000-04-13",64,65.12,63.75,64.25,1455300,18.440000000000001,0.28700389105058366,3,18.37,18.690000000000001,18.3,18.440000000000001,4365900]
[3478,"2000-04-12",63.69,64.44,63.62,63.75,1634700,18.3,0.28705882352941176,3,18.28,18.5,18.260000000000002,18.3,4904100]
[3479,"2000-04-11",62.56,64.19,62.56,63.25,1366200,18.149999999999999,0.28695652173913039,3,17.95,18.420000000000002,17.95,18.149999999999999,4098600]
[3480,"2000-04-10",62.56,62.75,61.06,62.5,1657800,17.940000000000001,0.28704000000000002,3,17.96,18.010000000000002,17.53,17.940000000000001,4973400]
[3481,"2000-04-07",64,64,62.38,62.62,1184100,17.97,0.2869690194825934,3,18.37,18.37,17.899999999999999,17.97,3552300]
[3482,"2000-04-06",63,64.5,63,64,1186200,18.37,0.28703125000000002,3,18.079999999999998,18.510000000000002,18.079999999999998,18.37,3558600]
[3483,"2000-04-05",64.44,65.62,62.5,62.5,2400900,17.940000000000001,0.28704000000000002,3,18.5,18.84,17.940000000000001,17.940000000000001,7202700]
[3484,"2000-04-04",64.63,65.62,64,64.69,2739000,18.57,0.28706136960890399,3,18.55,18.84,18.37,18.57,8217000]
[3485,"2000-04-03",64.63,65.94,64.63,64.88,1672500,18.62,0.28699136868064123,3,18.55,18.920000000000002,18.55,18.62,5017500]
[3486,"2000-03-31",65,65.75,64.25,64.63,2008500,18.55,0.28701841250193411,3,18.66,18.87,18.440000000000001,18.55,6025500]
[3487,"2000-03-30",62.38,65.25,62.38,64.56,3381000,18.53,0.28701982651796781,3,17.899999999999999,18.73,17.899999999999999,18.53,10143000]
[3488,"2000-03-29",59.12,62.31,59.12,61.56,3942300,17.670000000000002,0.28703703703703703,3,16.97,17.89,16.97,17.670000000000002,11826900]
[3489,"2000-03-28",58.5,59.38,58.5,58.88,1016100,16.899999999999999,0.28702445652173908,3,16.79,17.04,16.79,16.899999999999999,3048300]
[3490,"2000-03-27",58.94,59.38,57.62,58.06,1551000,16.66,0.28694454013089904,3,16.91,17.04,16.53,16.66,4653000]
[3491,"2000-03-24",57.88,59.56,57.88,58.94,1638900,16.920000000000002,0.28707159823549377,3,16.62,17.100000000000001,16.62,16.920000000000002,4916700]
[3492,"2000-03-23",58.44,59,57.5,57.56,1056300,16.52,0.28700486448922863,3,16.77,16.93,16.5,16.52,3168900]
[3493,"2000-03-22",59,59.75,57.88,57.94,1520100,16.63,0.28702105626510183,3,16.93,17.149999999999999,16.61,16.63,4560300]
[3494,"2000-03-21",57.13,59,57.13,58.63,1239600,16.829999999999998,0.28705440900562845,3,16.399999999999999,16.940000000000001,16.399999999999999,16.829999999999998,3718800]
[3495,"2000-03-20",58,58,56.87,57,1831800,16.36,0.28701754385964912,3,16.649999999999999,16.649999999999999,16.32,16.36,5495400]
[3496,"2000-03-17",58.63,59,57.38,57.75,2451600,16.57,0.28692640692640692,3,16.82,16.93,16.46,16.57,7354800]
[3497,"2000-03-16",57.69,60.25,57.44,58.25,2916000,16.72,0.28703862660944202,3,16.559999999999999,17.29,16.489999999999998,16.72,8748000]
[3498,"2000-03-15",57.75,58.06,56.81,57.69,1722000,16.559999999999999,0.28705148205928238,3,16.579999999999998,16.670000000000002,16.309999999999999,16.559999999999999,5166000]
[3499,"2000-03-14",56.75,58.63,56.5,58,2195100,16.649999999999999,0.28706896551724137,3,16.29,16.829999999999998,16.22,16.649999999999999,6585300]
[3500,"2000-03-13",57,58.19,56.56,56.75,1947300,16.29,0.28704845814977969,3,16.36,16.7,16.239999999999998,16.29,5841900]

{"sheet":"InputIndexData","index":2,"n_rows":3515,"n_cols":22,"rows_kept":3515,"cut":false,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14]]}
["SPDR S&P 500 (SPY) -PCX"]
["Last Trade:","2014-02-19",183.76,184.95,183.57,183.84200000000001,81577920,"3:00pm",null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","spy",null,"Valid",null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1977-01-07",null,"Data"]
["To",{"$f":"TODAY()","v":"2014-02-19"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B16:B53199)","v":3500},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2000-03-20"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example "]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2014-02-18"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface."]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q7117)","v":1},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U7117)","v":85}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade","Date","New","Old","Factor","Date","$ / Share"]
[1,"2014-02-18",184.18,184.49,183.65,184.24,80001100,184.24,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B16,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":184.18},{"$f":"ROUND($I16*D16,2)","v":184.49},183.65,184.24,{"$f":"G16*J16","v":80001100},null,{"$f":"TODAY()","v":"2014-02-19"},1,1,1,"2013-12-20",0.98]
[2,"2014-02-14",182.84,184.36,182.67,184.02,86420600,184.02,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B17,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":182.84},{"$f":"ROUND($I17*D17,2)","v":184.36},{"$f":"ROUND($I17*E17,2)","v":182.67},{"$f":"ROUND($I17*F17,2)","v":184.02},{"$f":"G17*J17","v":86420600},null,null,null,null,null,"2013-09-20",0.83799999999999997]
[3,"2014-02-13",180.84,183.2,180.83,183.01,98831500,183.01,1,1,180.84,183.2,180.83,183.01,98831500,null,null,null,null,null,"2013-06-21",0.83899999999999997]
[4,"2014-02-12",182.25,182.83,181.71,182.07,94405400,182.07,1,1,182.25,182.83,181.71,182.07,94405400,null,null,null,null,null,"2013-03-15",0.69399999999999995]
[5,"2014-02-11",180.16,182.44,180.04,181.98,121437900,181.98,1,1,180.16,182.44,180.04,181.98,121437900,null,null,null,null,null,"2012-12-21",1.022]
[6,"2014-02-10",179.7,180.07,179.21,180.01,91887100,180.01,1,1,179.7,180.07,179.21,180.01,91887100,null,null,null,null,null,"2012-09-21",0.77900000000000003]
[7,"2014-02-07",178.31,179.87,177.73,179.68,156719300,179.68,1,1,178.31,179.87,177.73,179.68,156719300,null,null,null,null,null,"2012-06-15",0.68799999999999994]
[8,"2014-02-06",175.58,177.48,175.22,177.48,132256600,177.48,1,1,175.58,177.48,175.22,177.48,132256600,null,null,null,null,null,"2012-03-16",0.61399999999999999]
[9,"2014-02-05",174.78,175.56,173.71,175.17,163611500,175.17,1,1,174.78,175.56,173.71,175.17,163611500,null,null,null,null,null,"2011-12-16",0.77]
[10,"2014-02-04",174.95,175.84,174.11,175.39,164716300,175.39,1,1,174.95,175.84,174.11,175.39,164716300,null,null,null,null,null,"2011-09-16",0.625]
[11,"2014-02-03",177.97,178.37,173.83,174.17,253847600,174.17,1,1,177.97,178.37,173.83,174.17,253847600,null,null,null,null,null,"2011-06-17",0.628]
[12,"2014-01-31",177.01,179.29,176.92,178.18,193964600,178.18,1,1,177.01,179.29,176.92,178.18,193964600,null,null,null,null,null,"2011-03-18",0.55300000000000005]
[13,"2014-01-30",178.83,179.81,178.26,179.23,116122500,179.23,1,1,178.83,179.81,178.26,179.23,116122500,null,null,null,null,null,"2010-12-17",0.65300000000000002]
[14,"2014-01-29",177.58,178.55,176.88,177.35,215115500,177.35,1,1,177.58,178.55,176.88,177.35,215115500,null,null,null,null,null,"2010-09-17",0.60199999999999998]
[15,"2014-01-28",178.14,179.3,178.12,179.07,108689100,179.07,1,1,178.14,179.3,178.12,179.07,108689100,null,null,null,null,null,"2010-06-18",0.53100000000000003]
[16,"2014-01-27",179.06,179.52,177.12,178.01,179892000,178.01,1,1,179.06,179.52,177.12,178.01,179892000,null,null,null,null,null,"2010-03-19",0.48]
[17,"2014-01-24",181.6,181.66,178.83,178.89,189641700,178.89,1,1,181.6,181.66,178.83,178.89,189641700,null,null,null,null,null,"2009-12-18",0.59]
[18,"2014-01-23",183.37,183.4,181.82,182.79,132221300,182.79,1,1,183.37,183.4,181.82,182.79,132221300,null,null,null,null,null,"2009-09-18",0.50800000000000001]
[19,"2014-01-22",184.49,184.57,183.91,184.3,60639600,184.3,1,1,184.49,184.57,183.91,184.3,60639600,null,null,null,null,null,"2009-06-19",0.51800000000000002]
[20,"2014-01-21",184.7,184.77,183.05,184.18,88581900,184.18,1,1,184.7,184.77,183.05,184.18,88581900,null,null,null,null,null,"2009-03-20",0.56100000000000005]
[21,"2014-01-17",184.1,184.45,183.32,183.64,103899200,183.64,1,1,184.1,184.45,183.32,183.64,103899200,null,null,null,null,null,"2008-12-19",0.71899999999999997]
[22,"2014-01-16",184.28,184.66,183.83,184.42,72080000,184.42,1,1,184.28,184.66,183.83,184.42,72080000,null,null,null,null,null,"2008-09-19",0.69099999999999995]
[23,"2014-01-15",184.1,184.94,183.71,184.66,96591300,184.66,1,1,184.1,184.94,183.71,184.66,96591300,null,null,null,null,null,"2008-06-20",0.66900000000000004]
[24,"2014-01-14",182.29,183.77,181.95,183.67,104588800,183.67,1,1,182.29,183.77,181.95,183.67,104588800,null,null,null,null,null,"2008-03-20",0.64200000000000002]
[25,"2014-01-13",183.67,184.18,181.34,181.69,149436000,181.69,1,1,183.67,184.18,181.34,181.69,149436000,null,null,null,null,null,"2007-12-21",0.77500000000000002]
[26,"2014-01-10",183.95,184.22,183.01,184.14,101955600,184.14,1,1,183.95,184.22,183.01,184.14,101955600,null,null,null,null,null,"2007-09-21",0.71899999999999997]
[27,"2014-01-09",184.11,184.13,182.8,183.64,90529400,183.64,1,1,184.11,184.13,182.8,183.64,90529400,null,null,null,null,null,"2007-06-15",0.65600000000000003]
[28,"2014-01-08",183.45,183.83,182.89,183.52,96479300,183.52,1,1,183.45,183.83,182.89,183.52,96479300,null,null,null,null,null,"2007-03-16",0.55100000000000005]
[29,"2014-01-07",183.09,183.79,182.95,183.48,86018700,183.48,1,1,183.09,183.79,182.95,183.48,86018700,null,null,null,null,null,"2006-12-15",0.79300000000000004]
[30,"2014-01-06",183.49,183.56,182.08,182.36,106828500,182.36,1,1,183.49,183.56,182.08,182.36,106828500,null,null,null,null,null,"2006-09-15",0.57899999999999996]
[31,"2014-01-03",183.23,183.6,182.63,182.89,81330600,182.89,1,1,183.23,183.6,182.63,182.89,81330600,null,null,null,null,null,"2006-06-16",0.55500000000000005]
[32,"2014-01-02",183.98,184.07,182.48,182.92,119364600,182.92,1,1,183.98,184.07,182.48,182.92,119364600,null,null,null,null,null,"2006-03-17",0.51900000000000002]
[33,"2013-12-31",184.07,184.69,183.93,184.69,86119900,184.69,1,1,184.07,184.69,183.93,184.69,86119900,null,null,null,null,null,"2005-12-16",0.67200000000000004]
[34,"2013-12-30",183.87,184.02,183.58,183.82,56817500,183.82,1,1,183.87,184.02,183.58,183.82,56817500,null,null,null,null,null,"2005-09-16",0.52200000000000002]
[35,"2013-12-27",184.1,184.18,183.66,183.85,61814000,183.85,1,1,184.1,184.18,183.66,183.85,61814000,null,null,null,null,null,"2005-06-17",0.48799999999999999]
[36,"2013-12-26",183.34,183.96,183.32,183.86,63365000,183.86,1,1,183.34,183.96,183.32,183.86,63365000,null,null,null,null,null,"2005-03-18",0.46700000000000003]
[37,"2013-12-24",182.54,183.01,182.53,182.93,45368800,182.93,1,1,182.54,183.01,182.53,182.93,45368800,null,null,null,null,null,"2004-12-17",0.56799999999999995]
[38,"2013-12-23",182.45,182.64,182.07,182.53,85598000,182.53,1,1,182.45,182.64,182.07,182.53,85598000,null,null,null,null,null,"2004-11-15",0.35099999999999998]
[39,"2013-12-20",180.69,181.99,180.57,181.56,197087000,181.56,1,1,180.69,181.99,180.57,181.56,197087000,null,null,null,null,null,"2004-09-17",0.46899999999999997]
[40,"2013-12-19",181.18,181.7,180.71,181.49,136531200,180.51,0.9946002534574907,1,180.2,180.72,179.73,180.51,136531200,null,null,null,null,null,"2004-06-18",0.41399999999999998]
[41,"2013-12-18",178.92,181.73,177.32,181.7,234906000,180.72,0.99460649422124392,1,177.95,180.75,176.36,180.72,234906000,null,null,null,null,null,"2004-03-19",0.39500000000000002]
[42,"2013-12-17",179.38,179.41,178.25,178.65,89886000,177.69,0.99462636439966412,1,178.42,178.45,177.29,177.69,89886000,null,null,null,null,null,"2003-12-19",0.51600000000000001]
[43,"2013-12-16",178.95,179.81,178.9,179.22,96195000,178.25,0.9945876576274969,1,177.98,178.84,177.93,178.25,96195000,null,null,null,null,null,"2003-09-19",0.4]
[44,"2013-12-13",178.5,178.66,177.77,178.11,107808000,177.15,0.99461007242715171,1,177.54,177.7,176.81,177.15,107808000,null,null,null,null,null,"2003-06-20",0.36]
[45,"2013-12-12",178.64,178.86,177.76,178.13,115565000,177.17,0.99461067759501487,1,177.68,177.9,176.8,177.17,115565000,null,null,null,null,null,"2003-03-21",0.35399999999999998]
[46,"2013-12-11",180.82,180.85,178.5,178.72,130591000,177.75,0.99457251566696514,1,179.84,179.87,177.53,177.75,130591000,null,null,null,null,null,"2002-12-20",0.436]
[47,"2013-12-10",180.98,181.36,180.64,180.75,80976000,179.77,0.9945781466113417,1,180,180.38,179.66,179.77,80976000,null,null,null,null,null,"2002-09-20",0.378]
[48,"2013-12-09",181.47,181.67,181.16,181.4,70124000,180.42,0.99459757442116858,1,180.49,180.69,180.18,180.42,70124000,null,null,null,null,null,"2002-06-21",0.35299999999999998]
[49,"2013-12-06",180.67,181.11,180.15,180.94,127728000,179.96,0.99458383994694377,1,179.69,180.13,179.17,179.96,127728000,null,null,null,null,null,"2002-03-15",0.33100000000000002]
[50,"2013-12-05",179.41,179.74,178.77,178.94,106934000,177.97,0.99457918855482286,1,178.44,178.77,177.8,177.97,106934000,null,null,null,null,null,"2001-12-21",0.39300000000000002]
[51,"2013-12-04",179.1,180.48,178.35,179.73,122884000,178.76,0.99460301563456299,1,178.13,179.51,177.39,178.76,122884000,null,null,null,null,null,"2001-09-21",0.37]
[52,"2013-12-03",179.94,180.39,179.17,179.75,116563000,178.78,0.99460361613351878,1,178.97,179.42,178.2,178.78,116563000,null,null,null,null,null,"2001-06-15",0.34599999999999997]
[53,"2013-12-02",181.09,181.43,180.25,180.53,99726000,179.56,0.99462693181188722,1,180.12,180.46,179.28,179.56,99726000,null,null,null,null,null,"2001-03-16",0.316]
[54,"2013-11-29",181.32,181.75,180.8,181,55870900,180.02,0.99458563535911604,1,180.34,180.77,179.82,180.02,55870900,null,null,null,null,null,"2000-12-15",0.36]
[55,"2013-11-27",180.87,181.24,180.65,181.12,58800000,180.14,0.99458922261484084,1,179.89,180.26,179.67,180.14,58800000,null,null,null,null,null,"2000-09-15",0.375]
[56,"2013-11-26",180.72,181.22,180.41,180.68,86994000,179.7,0.994576046048262,1,179.74,180.24,179.43,179.7,86994000,null,null,null,null,null,"2000-06-16",0.34799999999999998]
[57,"2013-11-25",181.13,181.17,180.37,180.63,79486000,179.65,0.99457454464928308,1,180.15,180.19,179.39,179.65,79486000,null,null,null,null,null,"2000-03-17",0.371]
[58,"2013-11-22",179.98,180.83,179.77,180.81,81296000,179.83,0.99457994579945808,1,179,179.85,178.8,179.83,81296000,null,null,null,null,null,"1999-12-17",0.34799999999999998]
[59,"2013-11-21",178.97,180.05,178.86,179.91,92841000,178.94,0.99460841531877053,1,178.01,179.08,177.9,178.94,92841000,null,null,null,null,null,"1999-09-17",0.35499999999999998]
[60,"2013-11-20",179.39,179.93,177.98,178.47,124909000,177.51,0.99462094469658757,1,178.43,178.96,177.02,177.51,124909000,null,null,null,null,null,"1999-06-18",0.35599999999999998]
[61,"2013-11-19",179.33,179.87,178.72,179.03,93891000,178.06,0.99458191364575765,1,178.36,178.9,177.75,178.06,93891000,null,null,null,null,null,"1999-03-19",0.35499999999999998]
[62,"2013-11-18",180.35,180.5,179.02,179.42,104796000,178.45,0.9945936907814068,1,179.37,179.52,178.05,178.45,104796000,null,null,null,null,null,"1998-12-18",0.34799999999999998]
[63,"2013-11-15",179.56,180.12,179.33,180.05,102818000,179.08,0.9946126076089975,1,178.59,179.15,178.36,179.08,102818000,null,null,null,null,null,"1998-09-18",0.34799999999999998]
[64,"2013-11-14",178.54,179.42,178.25,179.27,103435000,178.3,0.99458916717799972,1,177.57,178.45,177.29,178.3,103435000,null,null,null,null,null,"1998-06-19",0.34799999999999998]
[65,"2013-11-13",176.09,178.43,176.09,178.38,103844000,177.42,0.99461823074335687,1,175.14,177.47,175.14,177.42,103844000,null,null,null,null,null,"1998-03-20",0.34799999999999998]
[66,"2013-11-12",176.94,177.36,176.37,176.96,83990000,176,{"$f":"H81/F81","v":0.99457504520795659},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B81,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":175.98},{"$f":"ROUND($I81*D81,2)","v":176.4},{"$f":"ROUND($I81*E81,2)","v":175.41},{"$f":"ROUND($I81*F81,2)","v":176},{"$f":"G81*J81","v":83990000},null,null,null,null,null,"1997-12-19",0.34499999999999997]
[67,"2013-11-11",177.12,177.53,176.91,177.32,62614000,176.36,0.99458605910218822,1,176.16,176.57,175.95,176.36,62614000,null,null,null,null,null,"1997-09-19",0.35]
[68,"2013-11-08",174.87,177.31,174.85,177.29,136713000,176.33,0.99458514298606815,1,173.92,176.35,173.9,176.33,136713000,null,null,null,null,null,"1997-06-20",0.34]
[69,"2013-11-07",177.5,177.64,174.76,174.93,157000000,173.99,0.99462642199737039,1,176.55,176.69,173.82,173.99,157000000,null,null,null,null,null,"1997-03-21",0.34]
[70,"2013-11-06",177.03,177.5,176.54,177.17,87348000,176.21,0.99458147541908914,1,176.07,176.54,175.58,176.21,87348000,null,null,null,null,null,"1996-12-20",0.32500000000000001]
[71,"2013-11-05",176.14,176.75,175.57,176.27,85825000,175.32,0.99461054064786969,1,175.19,175.8,174.62,175.32,85825000,null,null,null,null,null,"1996-06-21",0.32500000000000001]
[72,"2013-11-04",176.69,176.9,175.98,176.83,85677000,175.88,0.99462760843748221,1,175.74,175.95,175.03,175.88,85677000,null,null,null,null,null,"1996-03-15",0.32200000000000001]
[73,"2013-11-01",176.02,176.61,175.22,176.21,139760400,175.26,0.99460870552182046,1,175.07,175.66,174.28,175.26,139760400,null,null,null,null,null,"1995-12-15",0.315]
[74,"2013-10-31",176.15,176.89,175.53,175.79,133795000,174.84,0.99459582456339957,1,175.2,175.93,174.58,174.84,133795000,null,null,null,null,null,"1995-09-15",0.31]
[75,"2013-10-30",177.38,177.51,175.66,176.29,140002000,175.34,0.99461115207896089,1,176.42,176.55,174.71,175.34,140002000,null,null,null,null,null,"1995-06-16",0.31]
[76,"2013-10-29",176.63,177.24,176.38,177.17,87401000,176.21,0.99458147541908914,1,175.67,176.28,175.42,176.21,87401000,null,null,null,null,null,"1995-03-17",0.308]
[77,"2013-10-28",175.89,176.47,175.7,176.23,84979000,175.28,0.99460931736934699,1,174.94,175.52,174.75,175.28,84979000,null,null,null,null,null,"1994-12-16",0.29499999999999998]
[78,"2013-10-25",175.51,176,175.17,175.95,93625000,175,0.99460073884626321,1,174.56,175.05,174.22,175,93625000,null,null,null,null,null,"1994-09-19",0.29499999999999998]
[79,"2013-10-24",174.92,175.37,174.51,175.15,70350000,174.2,0.99457607764773037,1,173.97,174.42,173.56,174.2,70350000,null,null,null,null,null,"1994-09-16",0.29499999999999998]
[80,"2013-10-23",174.81,174.89,173.96,174.57,105484000,173.63,0.99461534055106837,1,173.87,173.95,173.02,173.63,105484000,null,null,null,null,null,"1994-06-17",0.29499999999999998]
[81,"2013-10-22",174.91,175.93,174.43,175.41,126663000,174.46,0.99458411721110551,1,173.96,174.98,173.49,174.46,126663000,null,null,null,null,null,"1994-03-18",0.28199999999999997]
[82,"2013-10-21",174.45,174.75,174.01,174.4,104104000,173.46,0.99461009174311932,1,173.51,173.81,173.07,173.46,104104000,null,null,null,null,null,"1993-12-17",0.28199999999999997]
[83,"2013-10-18",173.86,174.51,173.51,174.39,138316000,173.45,0.99460978267102473,1,172.92,173.57,172.57,173.45,138316000,null,null,null,null,null,"1993-09-17",0.28199999999999997]
[84,"2013-10-17",171.37,173.32,171.34,173.22,129389000,172.28,0.99457337489897246,1,170.44,172.38,170.41,172.28,129389000,null,null,null,null,null,"1993-06-18",0.28199999999999997]
[85,"2013-10-16",170.72,172.16,170.64,172.07,161676000,171.14,0.99459522287441149,1,169.8,171.23,169.72,171.14,161676000,null,null,null,null,null,"1993-03-19",0.33700000000000002]
[86,"2013-10-15",170.51,171.15,169.47,169.7,155485000,168.78,0.99457866823806729,1,169.59,170.22,168.55,168.78,155485000]
[87,"2013-10-14",169.21,171.08,169.08,170.94,112106000,170.02,0.99461799461799472,1,168.3,170.16,168.17,170.02,112106000]
[88,"2013-10-11",168.91,170.32,168.77,170.26,105040000,169.34,0.99459649947139672,1,168,169.4,167.86,169.34,105040000]
[89,"2013-10-10",167.29,169.26,167.23,169.17,195955000,168.26,0.9946207956493468,1,166.39,168.35,166.33,168.26,195955000]
[90,"2013-10-09",165.8,166.2,164.53,165.6,168973000,164.71,0.99462560386473442,1,164.91,165.31,163.65,164.71,168973000]
[91,"2013-10-08",167.4,167.62,165.36,165.48,178015000,164.59,0.99462170655064064,1,166.5,166.72,164.47,164.59,178015000]
[92,"2013-10-07",167.42,168.45,167.25,167.43,96295000,166.53,0.99462461924386303,1,166.52,167.54,166.35,166.53,96295000]
[93,"2013-10-04",167.75,169.06,167.53,168.89,96878000,167.98,0.99461187755343716,1,166.85,168.15,166.63,167.98,96878000]
[94,"2013-10-03",168.79,168.94,166.84,167.62,176698000,166.71,0.99457105357355924,1,167.87,168.02,165.93,166.71,176698000]
[95,"2013-10-02",168.35,169.34,167.83,169.18,113350000,168.27,0.99462111360680938,1,167.44,168.43,166.93,168.27,113350000]
[96,"2013-10-01",168.14,169.5,167.97,169.34,127160000,168.43,0.99462619581906231,1,167.24,168.59,167.07,168.43,127160000]
[97,"2013-09-30",167.48,168.54,167.15,168.01,143937000,167.1,0.99458365573477769,1,166.57,167.63,166.24,167.1,143937000]
[98,"2013-09-27",168.84,169.14,168.47,168.91,99141800,168,0.99461251554082053,1,167.93,168.23,167.56,168,99141800]
[99,"2013-09-26",169.32,170.17,169.05,169.69,77146900,168.77,0.99457834875360962,1,168.4,169.25,168.13,168.77,77146900]
[100,"2013-09-25",169.64,169.98,168.89,169.04,117306500,168.13,0.99461665877898719,1,168.73,169.06,167.98,168.13,117306500]
[101,"2013-09-24",169.9,170.53,169.21,169.53,106333100,168.61,0.99457323187636415,1,168.98,169.6,168.29,168.61,106333100]
[102,"2013-09-23",170.49,170.65,169.39,169.93,104616500,169.01,0.99458600600247149,1,169.57,169.73,168.47,169.01,104616500]
[103,"2013-09-20",172.33,172.33,170.58,170.72,132867100,169.8,0.99461105904404878,1,171.4,171.4,169.66,169.8,132867100]
[104,"2013-09-19",173.52,173.6,172.59,172.76,146616900,170.99,0.98975457281778201,1,171.74,171.82,170.82,170.99,146616900]
[105,"2013-09-18",171.01,173.52,170.58,173.05,203460600,171.28,0.98977174227101983,1,169.26,171.75,168.84,171.28,203460600]
[106,"2013-09-17",170.46,171.11,170.46,171.07,82523300,169.32,0.98977026948032965,1,168.72,169.36,168.72,169.32,82523300]
[107,"2013-09-16",171.16,171.24,170.04,170.31,106299200,168.57,0.98978333626915616,1,169.41,169.49,168.3,168.57,106299200]
[108,"2013-09-13",169.13,169.46,168.74,169.33,72727800,167.6,0.98978326345006784,1,167.4,167.73,167.02,167.6,72727800]
[109,"2013-09-12",169.34,169.56,168.72,168.95,83209000,167.22,0.98976028410772421,1,167.61,167.82,166.99,167.22,83209000]
[110,"2013-09-11",168.64,169.4,168.35,169.4,94545900,167.67,0.98978748524203064,1,166.92,167.67,166.63,167.67,94545900]
[111,"2013-09-10",168.64,168.9,168.26,168.87,105847200,167.14,0.98975543317344694,1,166.91,167.17,166.54,167.14,105847200]
[112,"2013-09-09",166.45,167.73,166.45,167.63,87559300,165.92,0.98979896199964201,1,164.75,166.02,164.75,165.92,87559300]
[113,"2013-09-06",166.51,166.98,164.48,166.04,159756500,164.34,0.98976150325222845,1,164.81,165.27,162.80000000000001,164.34,159756500]
[114,"2013-09-05",165.85,166.4,165.73,165.96,63090500,164.26,0.98975656784767407,1,164.15,164.7,164.03,164.26,63090500]
[115,"2013-09-04",164.43,166.03,164.13,165.75,97389400,164.06,0.98980392156862751,1,162.75,164.34,162.46,164.06,97389400]
[116,"2013-09-03",165.23,165.58,163.69999999999999,164.39,142375100,162.71,0.98978040026765635,1,163.54,163.89,162.03,162.71,142375100]
[117,"2013-08-30",164.51,164.53,163.16999999999999,163.65,134928900,161.97999999999999,0.98979529483654127,1,162.83000000000001,162.85,161.5,161.97999999999999,134928900]
[118,"2013-08-29",163.55000000000001,165.04,163.4,164.17,119200500,162.49,0.98976670524456367,1,161.88,163.35,161.72999999999999,162.49,119200500]
[119,"2013-08-28",163.26,164.49,163.05000000000001,163.91,108113000,162.22999999999999,0.98975047282045026,1,161.59,162.80000000000001,161.38,162.22999999999999,108113000]
[120,"2013-08-27",164.36,166,163.21,163.33000000000001,158619400,161.66,0.98977530153676596,1,162.68,164.3,161.54,161.66,158619400]
[121,"2013-08-26",166.79,167.3,165.89,166,89702100,164.3,0.98975903614457839,1,165.08,165.59,164.19,164.3,89702100]
[122,"2013-08-23",166.55,166.83,165.77,166.62,90888900,164.92,0.98979714320009593,1,164.85,165.13,164.08,164.92,90888900]
[123,"2013-08-22",164.9,166.3,164.89,166.06,101471400,164.36,0.98976273636035172,1,163.21,164.6,163.19999999999999,164.36,101471400]
[124,"2013-08-21",165.12,166.03,164.19,164.56,159530500,162.88,0.98979095770539616,1,163.43,164.33,162.51,162.88,159530500]
[125,"2013-08-20",165.04,166.2,164.86,165.58,89294400,163.89,0.98979345331561763,1,163.36000000000001,164.5,163.18,163.89,89294400]
[126,"2013-08-19",165.64,166.21,164.76,164.77,96437600,163.09,0.98980396916914481,1,163.95,164.52,163.08000000000001,163.09,96437600]
[127,"2013-08-16",166.06,166.63,165.5,165.83,130868200,164.13,0.98974853765904836,1,164.36,164.92,163.80000000000001,164.13,130868200]
[128,"2013-08-15",167.41,167.43,166.09,166.38,152931800,164.68,0.98978242577232844,1,165.7,165.72,164.39,164.68,152931800]
[129,"2013-08-14",169.53,169.8,168.7,168.74,79829200,167.01,0.98974754059499814,1,167.79,168.06,166.97,167.01,79829200]
[130,"2013-08-13",169.41,169.9,168.41,169.61,80806000,167.88,{"$f":"H145/F145","v":0.98980012970933307},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B145,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":167.68},{"$f":"ROUND($I145*D145,2)","v":168.17},{"$f":"ROUND($I145*E145,2)","v":166.69},{"$f":"ROUND($I145*F145,2)","v":167.88},{"$f":"G145*J145","v":80806000}]
[131,"2013-08-12",168.46,169.31,168.38,169.11,68593300,167.38,0.98976997220743879,1,166.74,167.58,166.66,167.38,68593300]
[132,"2013-08-09",169.58,170.1,168.72,169.31,91757700,167.58,0.98978205658259999,1,167.85,168.36,167,167.58,91757700]
[133,"2013-08-08",169.98,170.18,168.93,169.8,102181300,168.06,0.98975265017667835,1,168.24,168.44,167.2,168.06,102181300]
[134,"2013-08-07",169.19,169.43,168.55,169.18,84854700,167.45,0.98977420498876922,1,167.46,167.7,166.83,167.45,84854700]
[135,"2013-08-06",170.37,170.74,169.35,169.73,87495000,167.99,0.98974842396747786,1,168.62,168.99,167.61,167.99,87495000]
[136,"2013-08-05",170.57,170.96,170.35,170.7,54072700,168.95,0.98974809607498537,1,168.82,169.21,168.6,168.95,54072700]
[137,"2013-08-02",170.28,170.97,170.05,170.95,91116700,169.2,0.98976308862240425,1,168.54,169.22,168.31,169.2,91116700]
[138,"2013-08-01",169.99,170.81,169.9,170.66,110438400,168.92,0.98980428923004804,1,168.26,169.07,168.17,168.92,110438400]
[139,"2013-07-31",168.94,169.85,168.49,168.71,142388700,166.99,0.98980499081263706,1,167.22,168.12,166.77,166.99,142388700]
[140,"2013-07-30",169.1,169.28,168.19,168.59,85209600,166.87,0.98979773414793282,1,167.37,167.55,166.47,166.87,85209600]
[141,"2013-07-29",168.68,169.06,168.11,168.59,79695000,166.87,0.98979773414793282,1,166.96,167.34,166.39,166.87,79695000]
[142,"2013-07-26",168.22,169.16,167.52,169.11,107814600,167.38,0.98976997220743879,1,166.5,167.43,165.81,167.38,107814600]
[143,"2013-07-25",168.22,169.08,167.94,168.93,111088600,167.2,0.98975907180488953,1,166.5,167.35,166.22,167.2,111088600]
[144,"2013-07-24",169.79,169.86,168.18,168.52,112914000,166.8,0.98979349632091151,1,168.06,168.13,166.46,166.8,112914000]
[145,"2013-07-23",169.8,169.83,169.05,169.14,80829700,167.41,0.98977178668558596,1,168.06,168.09,167.32,167.41,80829700]
[146,"2013-07-22",169.41,169.74,169.01,169.5,79428600,167.77,0.98979351032448382,1,167.68,168.01,167.29,167.77,79428600]
[147,"2013-07-19",168.52,169.23,168.31,169.17,103831700,167.44,0.98977360052018681,1,166.8,167.5,166.59,167.44,103831700]
[148,"2013-07-18",168.31,169.27,168.2,168.87,103620100,167.14,0.98975543317344694,1,166.59,167.54,166.48,167.14,103620100]
[149,"2013-07-17",168.16,168.48,167.73,167.95,92873900,166.23,0.98975885680261988,1,166.44,166.75,166.01,166.23,92873900]
[150,"2013-07-16",168.26,168.36,167.07,167.52,88702100,165.81,0.98979226361031514,1,166.54,166.64,165.36,165.81,88702100]
[151,"2013-07-15",167.97,168.39,167.68,168.15,69450600,166.43,0.9897710377639013,1,166.25,166.67,165.96,166.43,69450600]
[152,"2013-07-12",167.39,167.93,167.13,167.51,104212700,165.8,0.98979165422959836,1,165.68,166.22,165.42,165.8,104212700]
[153,"2013-07-11",167.11,167.61,165.18,167.44,135592200,165.73,0.98978738652651688,1,165.4,165.9,163.49,165.73,135592200]
[154,"2013-07-10",164.97,165.75,164.63,165.19,121410100,163.5,0.98976935649857745,1,163.28,164.05,162.94999999999999,163.5,121410100]
[155,"2013-07-09",164.98,165.33,164.27,165.13,119298000,163.44,0.9897656391933628,1,163.29,163.63999999999999,162.59,163.44,119298000]
[156,"2013-07-08",163.86,164.39,163.08000000000001,163.95,108092500,162.27000000000001,0.98975297346752067,1,162.18,162.71,161.41,162.27000000000001,108092500]
[157,"2013-07-05",162.47,163.08000000000001,161.30000000000001,163.02000000000001,122416900,161.35,0.9897558581769107,1,160.81,161.41,159.65,161.35,122416900]
[158,"2013-07-03",160.47999999999999,161.77000000000001,160.22,161.28,75216400,159.63,0.98976934523809523,1,158.84,160.11000000000001,158.58000000000001,159.63,75216400]
[159,"2013-07-02",161.12,162.30000000000001,160.5,161.21,154863700,159.56,0.98976490292165498,1,159.47,160.63999999999999,158.86000000000001,159.56,154863700]
[160,"2013-07-01",161.26,162.47999999999999,161.08000000000001,161.36000000000001,131954800,159.71,0.98977441745166084,1,159.61000000000001,160.82,159.43,159.71,131954800]
[161,"2013-06-28",160.63,161.4,159.86000000000001,160.41999999999999,160402900,158.78,0.98977683580600928,1,158.99,159.75,158.22999999999999,158.78,160402900]
[162,"2013-06-27",161.1,161.82,160.94999999999999,161.08000000000001,129483700,159.43,0.98975664266203123,1,159.44999999999999,160.16,159.30000000000001,159.43,129483700]
[163,"2013-06-26",159.87,160.5,159.25,160.13999999999999,134848000,158.5,0.98975896090920457,1,158.22999999999999,158.86000000000001,157.62,158.5,134848000]
[164,"2013-06-25",158.47999999999999,160.1,157.41999999999999,158.57,162262200,156.94999999999999,0.98978369174497061,1,156.86000000000001,158.46,155.81,156.94999999999999,162262200]
[165,"2013-06-24",157.41,158.43,155.72999999999999,157.06,222329000,155.44999999999999,0.9897491404558767,1,155.80000000000001,156.81,154.13,155.44999999999999,222329000]
[166,"2013-06-21",159.63999999999999,159.76,157.47,159.07,271956800,157.44,0.98975293895769156,1,158,158.12,155.86000000000001,157.44,271956800]
[167,"2013-06-20",161.86000000000001,163.47,158.97999999999999,159.4,321255900,156.94,0.98456712672521951,1,159.36000000000001,160.94999999999999,156.53,156.94,321255900]
[168,"2013-06-19",165.6,165.89,163.38,163.44999999999999,206149500,160.93,0.98458244111349047,1,163.05000000000001,163.33000000000001,160.86000000000001,160.93,206149500]
[169,"2013-06-18",164.53,165.99,164.52,165.74,114695600,163.18,0.98455412091227223,1,161.99,163.43,161.97999999999999,163.18,114695600]
[170,"2013-06-17",164.29,165.22,163.22,164.44,136295600,161.9,0.98455363658477257,1,161.75,162.66999999999999,160.69999999999999,161.9,136295600]
[171,"2013-06-14",164.03,164.67,162.91,163.18,141197500,160.66,0.98455693099644559,1,161.5,162.13,160.38999999999999,160.66,141197500]
[172,"2013-06-13",161.66,164.5,161.30000000000001,164.21,163587800,161.68,0.98459289933621585,1,159.16999999999999,161.97,158.81,161.68,163587800]
[173,"2013-06-12",164.22,164.39,161.6,161.75,177361500,159.25,0.98454404945904173,1,161.68,161.85,159.1,159.25,177361500]
[174,"2013-06-11",163.30000000000001,164.54,162.74,163.1,159505400,160.58000000000001,0.98454935622317608,1,160.78,162,160.22999999999999,160.58000000000001,159505400]
[175,"2013-06-10",165.31,165.4,164.37,164.8,105667100,162.26,0.98458737864077661,1,162.76,162.85,161.84,162.26,105667100]
[176,"2013-06-07",163.85,164.95,163.13999999999999,164.8,188337800,162.26,0.98458737864077661,1,161.32,162.41,160.63,162.26,188337800]
[177,"2013-06-06",161.19999999999999,162.74,160.25,162.72999999999999,200225500,160.22,0.98457567750261177,1,158.71,160.22999999999999,157.78,160.22,200225500]
[178,"2013-06-05",163.09,163.41999999999999,161.13,161.27000000000001,211737800,158.78,0.98456005456687534,1,160.57,160.9,158.63999999999999,158.78,211737800]
[179,"2013-06-04",164.44,165.1,162.72999999999999,163.56,157631500,161.04,0.9845928099779897,1,161.91,162.56,160.22,161.04,157631500]
[180,"2013-06-03",163.83000000000001,164.46,162.66,164.35,168390700,161.81,0.98454517797383634,1,161.30000000000001,161.91999999999999,160.15,161.81,168390700]
[181,"2013-05-31",165.37,166.31,163.13,163.44999999999999,176850100,160.93,0.98458244111349047,1,162.82,163.75,160.61000000000001,160.93,176850100]
[182,"2013-05-30",165.35,166.59,165.22,165.83,107793800,163.27000000000001,0.98456250376891996,1,162.80000000000001,164.02,162.66999999999999,163.27000000000001,107793800]
[183,"2013-05-29",165.42,165.8,164.34,165.22,160363400,162.66999999999999,0.98456603316789726,1,162.87,163.24,161.80000000000001,162.66999999999999,160363400]
[184,"2013-05-28",167.04,167.78,165.81,166.3,143679800,163.72999999999999,0.98454600120264568,1,164.46,165.19,163.25,163.72999999999999,143679800]
[185,"2013-05-24",164.47,165.38,163.98,165.31,151573900,162.76,0.98457443590829341,1,161.93,162.83000000000001,161.44999999999999,162.76,151573900]
[186,"2013-05-23",164.16,165.91,163.94,165.45,211064400,162.9,0.98458748866727119,1,161.63,163.35,161.41,162.9,211064400]
[187,"2013-05-22",167.34,169.07,165.17,165.93,244031800,163.37,0.9845718073886579,1,164.76,166.46,162.62,163.37,244031800]
[188,"2013-05-21",167.08,167.8,166.5,167.17,95804200,164.59,0.98456660884129932,1,164.5,165.21,163.93,164.59,95804200]
[189,"2013-05-20",166.78,167.58,166.61,166.93,85071200,164.35,0.98454441981668961,1,164.2,164.99,164.03,164.35,85071200]
[190,"2013-05-17",165.95,167.04,165.73,166.94,129801000,164.36,0.98454534563316176,1,163.38999999999999,164.46,163.16999999999999,164.36,129801000]
[191,"2013-05-16",165.78,166.36,165.09,165.34,109913600,162.79,0.98457723478891979,1,163.22,163.79,162.54,162.79,109913600]
[192,"2013-05-15",164.96,166.45,164.91,166.12,120718500,163.56,0.98458945340717552,1,162.41999999999999,163.88,162.37,163.56,120718500]
[193,"2013-05-14",163.66999999999999,165.35,163.66999999999999,165.23,119000900,162.68,0.98456696725776205,1,161.13999999999999,162.80000000000001,161.13999999999999,162.68,119000900]
[194,"2013-05-13",163.19999999999999,163.81,162.82,163.54,81843200,161.02000000000001,{"$f":"H209/F209","v":0.98459092576739649},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B209,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":160.69},{"$f":"ROUND($I209*D209,2)","v":161.29},{"$f":"ROUND($I209*E209,2)","v":160.31},{"$f":"ROUND($I209*F209,2)","v":161.02000000000001},{"$f":"G209*J209","v":81843200}]
[195,"2013-05-10",162.99,163.55000000000001,162.51,163.41,103203000,160.88999999999999,0.98457866715623277,1,160.47999999999999,161.03,160,160.88999999999999,103203000]
[196,"2013-05-09",163.27000000000001,163.69999999999999,162.47,162.88,106738600,160.37,0.98458988212180754,1,160.75,161.18,159.97,160.37,106738600]
[197,"2013-05-08",162.41999999999999,163.38999999999999,162.33000000000001,163.34,97419200,160.82,0.98457205828333527,1,159.91,160.87,159.83000000000001,160.82,97419200]
[198,"2013-05-07",162.13,162.65,161.66999999999999,162.6,90359200,160.09,0.98456334563345638,1,159.63,160.13999999999999,159.16999999999999,160.09,90359200]
[199,"2013-05-06",161.49,162.01,161.41999999999999,161.78,66882100,159.28,0.98454691556434659,1,158.99,159.51,158.93,159.28,66882100]
[200,"2013-05-03",161.13999999999999,161.88,159.78,161.37,144202300,158.88,0.98456962260643233,1,158.65,159.38,157.31,158.88,144202300]
[201,"2013-05-02",158.68,159.88999999999999,158.53,159.75,96407600,157.28,0.98453834115805949,1,156.22999999999999,157.41999999999999,156.08000000000001,157.28,96407600]
[202,"2013-05-01",159.33000000000001,159.41,158.1,158.28,138874200,155.84,0.9845842810209755,1,156.87,156.94999999999999,155.66,155.84,138874200]
[203,"2013-04-30",159.27000000000001,159.72,158.61000000000001,159.68,116010700,157.22,0.9845941883767535,1,156.82,157.26,156.16999999999999,157.22,116010700]
[204,"2013-04-29",158.66999999999999,159.65,158.41999999999999,159.30000000000001,88572800,156.84,0.9845574387947269,1,156.22,157.18,155.97,156.84,88572800]
[205,"2013-04-26",158.33000000000001,158.6,157.72999999999999,158.24,95918800,155.80000000000001,0.98458038422649141,1,155.88999999999999,156.15,155.30000000000001,155.80000000000001,95918800]
[206,"2013-04-25",158.34,159.27000000000001,158.1,158.52000000000001,131060600,156.07,0.98454453696694411,1,155.88999999999999,156.81,155.66,156.07,131060600]
[207,"2013-04-24",157.83000000000001,158.30000000000001,157.54,157.88,96781200,155.44,0.98454522422092727,1,155.38999999999999,155.85,155.11000000000001,155.44,96781200]
[208,"2013-04-23",156.94999999999999,157.93,156.16999999999999,157.78,166141300,155.34,0.9845354290784637,1,154.52000000000001,155.49,153.75,155.34,166141300]
[209,"2013-04-22",155.78,156.54,154.75,156.16999999999999,106553500,153.76,0.98456809886661978,1,153.38,154.12,152.36000000000001,153.76,106553500]
[210,"2013-04-19",154.5,155.55000000000001,154.12,155.47999999999999,149687600,153.08000000000001,0.9845639310522255,1,152.12,153.15,151.74,153.08000000000001,149687600]
[211,"2013-04-18",155.37,155.41,153.55000000000001,154.13999999999999,167583200,151.76,0.98455949137148047,1,152.97,153.01,151.18,151.76,167583200]
[212,"2013-04-17",156.29,156.32,154.28,155.11000000000001,226834800,152.72,0.98459158016891224,1,153.88,153.91,151.9,152.72,226834800]
[213,"2013-04-16",156.29,157.49,155.91,157.41,147507800,154.97999999999999,0.98456260720411659,1,153.88,155.06,153.5,154.97999999999999,147507800]
[214,"2013-04-15",158,158.13,155.1,155.12,217259000,152.72999999999999,0.98459257349149032,1,155.57,155.69,152.71,152.72999999999999,217259000]
[215,"2013-04-12",158.68,159.04,157.91999999999999,158.80000000000001,116359900,156.35,0.98457178841309811,1,156.22999999999999,156.59,155.47999999999999,156.35,116359900]
[216,"2013-04-11",158.69999999999999,159.71,158.54,159.19,110142500,156.72999999999999,0.98454676801306606,1,156.25,157.24,156.09,156.72999999999999,110142500]
[217,"2013-04-10",157.16999999999999,158.87,157.13,158.66999999999999,135711100,156.22,0.98455914791706067,1,154.74,156.41999999999999,154.69999999999999,156.22,135711100]
[218,"2013-04-09",156.5,157.32,155.97999999999999,156.75,101922200,154.33000000000001,0.98456140350877197,1,154.08000000000001,154.88999999999999,153.57,154.33000000000001,101922200]
[219,"2013-04-08",155.27000000000001,156.22,154.75,156.21,86571200,153.80000000000001,0.98457205044491392,1,152.87,153.81,152.36000000000001,153.80000000000001,86571200]
[220,"2013-04-05",153.94999999999999,155.35,153.77000000000001,155.16,159666000,152.77000000000001,0.98459654550141795,1,151.58000000000001,152.96,151.4,152.77000000000001,159666000]
[221,"2013-04-04",155.43,156.16999999999999,155.09,155.86000000000001,131885000,153.44999999999999,0.98453740536378787,1,153.03,153.76,152.69,153.44999999999999,131885000]
[222,"2013-04-03",156.91,157.03,154.82,155.22999999999999,154167400,152.83000000000001,0.9845390710558527,1,154.47999999999999,154.6,152.43,152.83000000000001,154167400]
[223,"2013-04-02",156.61000000000001,157.21,156.37,156.82,101504300,154.4,0.98456829486034947,1,154.19,154.78,153.96,154.4,101504300]
[224,"2013-04-01",156.59,156.91,155.66999999999999,156.05000000000001,99194100,153.63999999999999,0.98455623197693032,1,154.16999999999999,154.49,153.27000000000001,153.63999999999999,99194100]
[225,"2013-03-28",156.09,156.85,155.75,156.66999999999999,102932800,154.25,0.98455352013786945,1,153.68,154.43,153.34,154.25,102932800]
[226,"2013-03-27",155.26,156.24,155,156.19,99950600,153.78,0.98457007490876502,1,152.86000000000001,153.83000000000001,152.61000000000001,153.78,99950600]
[227,"2013-03-26",155.59,156.22999999999999,155.41999999999999,156.19,86856600,153.78,0.98457007490876502,1,153.19,153.82,153.02000000000001,153.78,86856600]
[228,"2013-03-25",156.01,156.27000000000001,154.35,154.94999999999999,151322300,152.56,0.98457566957082943,1,153.6,153.86000000000001,151.97,152.56,151322300]
[229,"2013-03-22",154.85,155.6,154.72999999999999,155.6,111163600,153.19999999999999,0.98457583547557836,1,152.46,153.19999999999999,152.34,153.19999999999999,111163600]
[230,"2013-03-21",154.76,155.63999999999999,154.1,154.36000000000001,128605000,151.97999999999999,0.98458149779735671,1,152.37,153.24,151.72,151.97999999999999,128605000]
[231,"2013-03-20",155.52000000000001,155.94999999999999,155.26,155.69,113759300,153.29,0.98458475175027294,1,153.12,153.55000000000001,152.87,153.29,113759300]
[232,"2013-03-19",155.30000000000001,155.51,153.59,154.61000000000001,167567300,152.22,0.98454175021020618,1,152.9,153.11000000000001,151.22,152.22,167567300]
[233,"2013-03-18",154.34,155.63999999999999,154.19999999999999,154.97,126704300,152.58000000000001,0.98457766019229542,1,151.96,153.24,151.82,152.58000000000001,126704300]
[234,"2013-03-15",155.85,156.04,155.31,155.83000000000001,138601100,153.41999999999999,0.98453442854392592,1,153.44,153.63,152.91,153.41999999999999,138601100]
[235,"2013-03-14",156.31,156.80000000000001,155.91,156.72999999999999,126329900,153.63,0.98022076181968998,1,153.22,153.69999999999999,152.83000000000001,153.63,126329900]
[236,"2013-03-13",155.76,156.12,155.22999999999999,155.9,92550900,152.81,0.98017960230917256,1,152.66999999999999,153.03,152.15,152.81,92550900]
[237,"2013-03-12",155.91999999999999,156.1,155.21,155.68,105755800,152.6,0.9802158273381294,1,152.84,153.01,152.13999999999999,152.6,105755800]
[238,"2013-03-11",155.32,156.04,155.13,156.03,83746800,152.94,0.98019611613151314,1,152.24,152.94999999999999,152.06,152.94,83746800]
[239,"2013-03-08",155.46,155.65,154.66,155.44,123477800,152.36000000000001,0.98018528049408138,1,152.38,152.57,151.6,152.36000000000001,123477800]
[240,"2013-03-07",154.69999999999999,154.97999999999999,154.52000000000001,154.78,86101400,151.72,0.98023000387646986,1,151.63999999999999,151.91999999999999,151.47,151.72,86101400]
[241,"2013-03-06",154.84,154.91999999999999,154.16,154.5,94469900,151.44,0.98019417475728154,1,151.77000000000001,151.85,151.11000000000001,151.44,94469900]
[242,"2013-03-05",153.66,154.69999999999999,153.63999999999999,154.29,121431900,151.24,0.98023203059174291,1,150.62,151.63999999999999,150.6,151.24,121431900]
[243,"2013-03-04",151.76,152.91999999999999,151.52000000000001,152.91999999999999,99010200,149.88999999999999,0.98018571802249543,1,148.75,149.88999999999999,148.52000000000001,149.88999999999999,99010200]
[244,"2013-03-01",151.09,152.34,150.41,152.11000000000001,170634800,149.1,0.98021168890934185,1,148.1,149.33000000000001,147.43,149.1,170634800]
[245,"2013-02-28",151.9,152.87,151.41,151.61000000000001,126866000,148.61000000000001,0.98021238704570934,1,148.88999999999999,149.85,148.41,148.61000000000001,126866000]
[246,"2013-02-27",149.88999999999999,152.33000000000001,149.76,151.91,150781900,148.9,0.98018563623197952,1,146.91999999999999,149.31,146.79,148.9,150781900]
[247,"2013-02-26",149.72,150.19999999999999,148.72999999999999,150.02000000000001,186596200,147.05000000000001,0.98020263964804688,1,146.76,147.22999999999999,145.79,147.05000000000001,186596200]
[248,"2013-02-25",152.63,152.86000000000001,149,149,245824800,146.05000000000001,0.98020134228187927,1,149.61000000000001,149.83000000000001,146.05000000000001,146.05000000000001,245824800]
[249,"2013-02-22",151.15,151.88999999999999,150.49,151.88999999999999,106356600,148.88,0.98018302719073014,1,148.15,148.88,147.51,148.88,106356600]
[250,"2013-02-21",150.96,151.41999999999999,149.94,150.41999999999999,183257000,147.44,0.98018880468022873,1,147.97,148.41999999999999,146.97,147.44,183257000]
[251,"2013-02-20",153.13999999999999,153.19,151.26,151.34,160574800,148.34,0.98017708470992471,1,150.1,150.15,148.26,148.34,160574800]
[252,"2013-02-19",152.37,153.28,152.16,153.25,95105400,150.22,0.98022838499184339,1,149.36000000000001,150.25,149.15,150.22,95105400]
[253,"2013-02-15",152.43,152.59,151.55000000000001,152.11000000000001,215226500,149.1,0.98021168890934185,1,149.41,149.57,148.55000000000001,149.1,215226500]
[254,"2013-02-14",151.69,152.47,151.52000000000001,152.29,80834300,149.28,0.98023507781206909,1,148.69,149.46,148.53,149.28,80834300]
[255,"2013-02-13",152.33000000000001,152.61000000000001,151.72,152.15,82322600,149.13999999999999,0.98021689122576394,1,149.32,149.59,148.72,149.13999999999999,82322600]
[256,"2013-02-12",151.78,152.30000000000001,151.61000000000001,152.02000000000001,65392700,149.01,0.98019997368767253,1,148.77000000000001,149.28,148.61000000000001,149.01,65392700]
[257,"2013-02-11",151.74,151.9,151.38999999999999,151.77000000000001,73775000,148.77000000000001,0.98023324767740661,1,148.74,148.9,148.4,148.77000000000001,73775000]
[258,"2013-02-08",151.22,151.88999999999999,151.22,151.80000000000001,103133700,148.80000000000001,{"$f":"H273/F273","v":0.98023715415019763},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B273,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":148.22999999999999},{"$f":"ROUND($I273*D273,2)","v":148.88999999999999},{"$f":"ROUND($I273*E273,2)","v":148.22999999999999},{"$f":"ROUND($I273*F273,2)","v":148.80000000000001},{"$f":"G273*J273","v":103133700}]
[259,"2013-02-07",151.21,151.35,149.86000000000001,150.96,162490000,147.97,0.98019342872284043,1,148.22,148.35,146.88999999999999,147.97,162490000]
[260,"2013-02-06",150.52000000000001,151.26,150.41,151.16,138762800,148.16999999999999,0.98021963482402741,1,147.54,148.27000000000001,147.43,148.16999999999999,138762800]
[261,"2013-02-05",150.35,151.47999999999999,150.29,151.05000000000001,113912400,148.06,0.98020523005627269,1,147.37,148.47999999999999,147.32,148.06,113912400]
[262,"2013-02-04",150.32,151.27000000000001,149.43,149.54,159073600,146.58000000000001,0.98020596495920842,1,147.34,148.28,146.47,146.58000000000001,159073600]
[263,"2013-02-01",150.65,151.41999999999999,150.38999999999999,151.24,131173000,148.25,0.98023009785770954,1,147.66999999999999,148.43,147.41999999999999,148.25,131173000]
[264,"2013-01-31",149.88999999999999,150.38,149.6,149.69999999999999,108975800,146.74,0.98022712090848374,1,146.93,147.41,146.63999999999999,146.74,108975800]
[265,"2013-01-30",150.63999999999999,150.94,149.93,150.07,137447700,147.1,0.98020923569001128,1,147.66,147.94999999999999,146.96,147.1,137447700]
[266,"2013-01-29",149.77000000000001,150.85,149.66999999999999,150.66,105694400,147.68,0.98022036373290855,1,146.81,147.87,146.71,147.68,105694400]
[267,"2013-01-28",150.29,150.33000000000001,149.51,150.07,113357700,147.1,0.98020923569001128,1,147.32,147.35,146.55000000000001,147.1,113357700]
[268,"2013-01-25",149.88,150.25,149.37,150.25,147211600,147.28,0.98023294509151415,1,146.91999999999999,147.28,146.41999999999999,147.28,147211600]
[269,"2013-01-24",149.15,150.13999999999999,149.01,149.41,146426400,146.44999999999999,0.98018874238672105,1,146.19999999999999,147.16999999999999,146.06,146.44999999999999,146426400]
[270,"2013-01-23",149.13,149.5,148.86000000000001,149.37,104596100,146.41,0.98018343710249711,1,146.16999999999999,146.54,145.91,146.41,104596100]
[271,"2013-01-22",148.33000000000001,149.13,147.97999999999999,149.13,111797300,146.18,0.98021860122041182,1,145.4,146.18,145.05000000000001,146.18,111797300]
[272,"2013-01-18",147.97,148.49,147.43,148.33000000000001,169906000,145.38999999999999,0.98017932987258127,1,145.04,145.55000000000001,144.51,145.38999999999999,169906000]
[273,"2013-01-17",147.69999999999999,148.41999999999999,147.15,148,133833500,145.07,0.98020270270270271,1,144.78,145.47999999999999,144.24,145.07,133833500]
[274,"2013-01-16",146.77000000000001,147.28,146.61000000000001,147.05000000000001,104849500,144.13999999999999,0.98021081264875876,1,143.87,144.37,143.71,144.13999999999999,104849500]
[275,"2013-01-15",146.29,147.21,146.19999999999999,147.07,93172600,144.16,0.98021350377371319,1,143.4,144.30000000000001,143.31,144.16,93172600]
[276,"2013-01-14",146.88999999999999,147.07,146.43,146.97,89567200,144.06,0.98020004082465817,1,143.97999999999999,144.16,143.53,144.06,89567200]
[277,"2013-01-11",147.04,147.15,146.61000000000001,147.07,113917300,144.16,0.98021350377371319,1,144.13,144.24,143.71,144.16,113917300]
[278,"2013-01-10",146.72999999999999,147.09,145.97,147.08000000000001,130735400,144.16999999999999,0.98021484906173495,1,143.83000000000001,144.18,143.08000000000001,144.16999999999999,130735400]
[279,"2013-01-09",145.87,146.32,145.63999999999999,145.91999999999999,90745600,143.03,0.98019462719298256,1,142.97999999999999,143.41999999999999,142.76,143.03,90745600]
[280,"2013-01-08",145.71,145.91,144.97999999999999,145.55000000000001,121265100,142.66999999999999,0.98021298522844369,1,142.83000000000001,143.02000000000001,142.11000000000001,142.66999999999999,121265100]
[281,"2013-01-07",145.85,146.11000000000001,145.43,145.97,110002500,143.08000000000001,0.98020141124888682,1,142.96,143.22,142.55000000000001,143.08000000000001,110002500]
[282,"2013-01-04",145.97,146.61000000000001,145.66999999999999,146.37,116817700,143.47,0.98018719682995148,1,143.08000000000001,143.71,142.78,143.47,116817700]
[283,"2013-01-03",145.99,146.37,145.34,145.72999999999999,144761800,142.85,0.9802374253756948,1,143.1,143.47999999999999,142.47,142.85,144761800]
[284,"2013-01-02",145.11000000000001,146.15,144.72999999999999,146.06,192059000,143.16999999999999,0.98021361084485814,1,142.24,143.26,141.87,143.16999999999999,192059000]
[285,"2012-12-31",139.66,142.56,139.54,142.41,243935200,139.59,0.98019801980198029,1,136.88999999999999,139.74,136.78,139.59,243935200]
[286,"2012-12-28",140.63999999999999,141.41999999999999,139.87,140.03,148806700,137.26,0.98021852460187098,1,137.86000000000001,138.62,137.1,137.26,148806700]
[287,"2012-12-27",141.79,142.08000000000001,139.91999999999999,141.56,167920600,138.76,0.98022040124328902,1,138.99,139.27000000000001,137.15,138.76,167920600]
[288,"2012-12-26",142.63999999999999,142.71,141.35,141.75,106947700,138.94,0.98017636684303344,1,139.81,139.88,138.55000000000001,138.94,106947700]
[289,"2012-12-24",142.47999999999999,142.56,142.19,142.35,53874600,139.53,0.98018967334035834,1,139.66,139.74,139.37,139.53,53874600]
[290,"2012-12-21",142.16999999999999,144.09,141.94,142.79,245883800,139.96,0.98018068492191346,1,139.35,141.22999999999999,139.13,139.96,245883800]
[291,"2012-12-20",144.38,145.13999999999999,143.97999999999999,145.12,168487000,141.25,0.97333241455347297,1,140.53,141.27000000000001,140.13999999999999,141.25,168487000]
[292,"2012-12-19",145.53,145.58000000000001,144.24,144.29,150895400,140.44,0.97331762422898338,1,141.65,141.69999999999999,140.38999999999999,140.44,150895400]
[293,"2012-12-18",144,145.5,143.79,145.37,177762800,141.49,0.97330948613881818,1,140.16,141.62,139.94999999999999,141.49,177762800]
[294,"2012-12-17",142.47,143.85,142.43,143.77000000000001,143238200,139.93,0.97329067260207269,1,138.66,140.01,138.63,139.93,143238200]
[295,"2012-12-14",142.32,142.58000000000001,141.88,142.1,137701700,138.31,0.97332864180154821,1,138.52000000000001,138.78,138.1,138.31,137701700]
[296,"2012-12-13",143.41999999999999,143.83000000000001,142.27000000000001,142.63,135715000,138.82,0.97328752716819744,1,139.59,139.99,138.47,138.82,135715000]
[297,"2012-12-12",144,144.55000000000001,143.31,143.51,145880100,139.68,0.97331196432304379,1,140.16,140.69,139.49,139.68,145880100]
[298,"2012-12-11",143.06,144.11000000000001,142.99,143.44,152570400,139.61000000000001,0.9732989403234803,1,139.24,140.26,139.16999999999999,139.61000000000001,152570400]
[299,"2012-12-10",142.21,142.81,142.15,142.47,98840700,138.66999999999999,0.97332771811609453,1,138.41999999999999,139,138.36000000000001,138.66999999999999,98840700]
[300,"2012-12-07",142.53,142.69,141.66999999999999,142.41,108726400,138.61000000000001,0.9733164805842287,1,138.72999999999999,138.88,137.88999999999999,138.61000000000001,108726400]
[301,"2012-12-06",141.37,142.04,141.16,141.97999999999999,103220600,138.19,0.97330609945062685,1,137.6,138.25,137.38999999999999,138.19,103220600]
[302,"2012-12-05",141.37,142.16,140.37,141.5,147300500,137.72,0.97328621908127211,1,137.59,138.36000000000001,136.62,137.72,147300500]
[303,"2012-12-04",141.44,141.87,140.87,141.25,127512200,137.47999999999999,0.97330973451327429,1,137.66,138.08000000000001,137.11000000000001,137.47999999999999,127512200]
[304,"2012-12-03",142.80000000000001,142.91999999999999,141.34,141.44999999999999,124656300,137.66999999999999,0.97327677624602327,1,138.97999999999999,139.1,137.56,137.66999999999999,124656300]
[305,"2012-11-30",142.13999999999999,142.41999999999999,141.66,142.15,136568300,138.36000000000001,0.97333802321491392,1,138.35,138.62,137.88,138.36000000000001,136568300]
[306,"2012-11-29",141.99,142.51,141.37,142.12,151085900,138.33000000000001,0.97333239515902059,1,138.19999999999999,138.71,137.6,138.33000000000001,151085900]
[307,"2012-11-28",139.76,141.54,139,141.46,177086500,137.68,0.97327866534709462,1,136.03,137.76,135.29,137.68,177086500]
[308,"2012-11-27",140.91,141.38999999999999,140.24,140.33000000000001,128646200,136.58000000000001,0.97327727499465544,1,137.13999999999999,137.61000000000001,136.49,136.58000000000001,128646200]
[309,"2012-11-26",140.65,141.36000000000001,140.19,141.05000000000001,100124400,137.28,0.97327188940092157,1,136.88999999999999,137.58000000000001,136.44,137.28,100124400]
[310,"2012-11-23",140.13,141.4,140.04,141.35,65409200,137.58000000000001,0.97332861690838357,1,136.38999999999999,137.63,136.30000000000001,137.58000000000001,65409200]
[311,"2012-11-21",139.31,139.57,139.03,139.44999999999999,81710800,135.72999999999999,0.9733237719612764,1,135.59,135.85,135.32,135.72999999999999,81710800]
[312,"2012-11-20",138.91,139.41999999999999,138.08000000000001,139.19,119807400,135.47,0.97327394209354123,1,135.19999999999999,135.69,134.38999999999999,135.47,119807400]
[313,"2012-11-19",137.9,139.15,136.41,139.13,151495800,135.41999999999999,0.97333429166966146,1,134.22,135.44,132.77000000000001,135.41999999999999,151495800]
[314,"2012-11-16",135.9,136.63999999999999,134.69999999999999,136.37,239483900,132.72999999999999,0.97330791229742597,1,132.27000000000001,132.99,131.1,132.72999999999999,239483900]
[315,"2012-11-15",135.97999999999999,136.49,135.18,135.69999999999999,178128400,132.08000000000001,0.97332350773765675,1,132.35,132.85,131.57,132.08000000000001,178128400]
[316,"2012-11-14",138.21,138.43,135.62,135.93,191505000,132.30000000000001,0.9732950783491503,1,134.52000000000001,134.72999999999999,132,132.30000000000001,191505000]
[317,"2012-11-13",137.54,139.25,137.36000000000001,137.79,123018300,134.11000000000001,0.97329269177734246,1,133.87,135.53,133.69,134.11000000000001,123018300]
[318,"2012-11-12",138.59,138.81,137.96,138.27000000000001,97677500,134.58000000000001,0.97331308309828601,1,134.88999999999999,135.11000000000001,134.28,134.58000000000001,97677500]
[319,"2012-11-09",137.62,139.44,137.55000000000001,138.16,201055300,134.47,0.97329183555298204,1,133.94,135.72,133.88,134.47,201055300]
[320,"2012-11-08",139.69999999999999,140.41,137.93,138.04,181517300,134.35,0.9732686177919444,1,135.97,136.66,134.24,134.35,181517300]
[321,"2012-11-07",141.66,141.68,139.06,139.72,264304500,135.99,0.97330375035785865,1,137.88,137.9,135.35,135.99,264304500]
[322,"2012-11-06",142.28,143.52000000000001,142.13,142.96,107068100,139.13999999999999,{"$f":"H337/F337","v":0.97327923894795731},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B337,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":138.47999999999999},{"$f":"ROUND($I337*D337,2)","v":139.69},{"$f":"ROUND($I337*E337,2)","v":138.33000000000001},{"$f":"ROUND($I337*F337,2)","v":139.13999999999999},{"$f":"G337*J337","v":107068100}]
[323,"2012-11-05",141.35,142.16999999999999,140.93,141.85,98378500,138.06,0.97328163553048996,1,137.57,138.37,137.16,138.06,98378500]
[324,"2012-11-02",143.68,143.72,141.41,141.56,137702200,137.78,0.97329754167844018,1,139.84,139.88,137.63,137.78,137702200]
[325,"2012-11-01",141.65,143.01,141.52000000000001,142.83000000000001,100995600,139.02000000000001,0.97332493173703005,1,137.87,139.19999999999999,137.74,139.02000000000001,100995600]
[326,"2012-10-31",141.85,142.03,140.68,141.35,103438500,137.58000000000001,0.97332861690838357,1,138.07,138.24,136.93,137.58000000000001,103438500]
[327,"2012-10-26",141.30000000000001,141.84,140.38999999999999,141.35,146023500,137.58000000000001,0.97332861690838357,1,137.53,138.06,136.65,137.58000000000001,146023500]
[328,"2012-10-25",142.02000000000001,142.28,140.57,141.43,134457400,137.65,0.97327299724245209,1,138.22,138.47999999999999,136.81,137.65,134457400]
[329,"2012-10-24",141.93,142.1,140.80000000000001,141.02000000000001,120179400,137.26,0.97333711530279377,1,138.15,138.31,137.05000000000001,137.26,120179400]
[330,"2012-10-23",141.86000000000001,142.06,140.83000000000001,141.41999999999999,192056300,137.63999999999999,0.97327110733983879,1,138.07,138.26,137.07,137.63999999999999,192056300]
[331,"2012-10-22",143.15,143.66999999999999,142.28,143.41,125578600,139.58000000000001,0.97329335471724443,1,139.33000000000001,139.83000000000001,138.47999999999999,139.58000000000001,125578600]
[332,"2012-10-19",145.55000000000001,145.56,143.05000000000001,143.38999999999999,185645200,139.56,0.97328962968128885,1,141.66,141.66999999999999,139.22999999999999,139.56,185645200]
[333,"2012-10-18",145.82,146.52000000000001,145.33000000000001,145.82,148108500,141.93,0.97332327527088203,1,141.93,142.61000000000001,141.44999999999999,141.93,148108500]
[334,"2012-10-17",145.63999999999999,146.32,145.41999999999999,146.19999999999999,128834100,142.30000000000001,0.97332421340629294,1,141.75,142.41999999999999,141.54,142.30000000000001,128834100]
[335,"2012-10-16",144.76,145.63999999999999,144.66,145.54,108815500,141.65,0.97327195272777256,1,140.88999999999999,141.75,140.79,141.65,108815500]
[336,"2012-10-15",143.22999999999999,144.22999999999999,142.77000000000001,144.08000000000001,107689100,140.22999999999999,0.97327873403664611,1,139.4,140.38,138.96,140.22999999999999,107689100]
[337,"2012-10-12",143.46,143.94999999999999,142.58000000000001,142.88999999999999,124181900,139.08000000000001,0.9733361326894816,1,139.63,140.11000000000001,138.78,139.08000000000001,124181900]
[338,"2012-10-11",144.28,144.49,143.33000000000001,143.36000000000001,123601500,139.53,0.9732840401785714,1,140.43,140.63,139.5,139.53,123601500]
[339,"2012-10-10",144.18,144.32,143.09,143.28,124247500,139.44999999999999,0.97326912339475147,1,140.33000000000001,140.46,139.27000000000001,139.44999999999999,124247500]
[340,"2012-10-09",145.53,145.65,144.15,144.19999999999999,148872900,140.35,0.97330097087378642,1,141.63999999999999,141.76,140.30000000000001,140.35,148872900]
[341,"2012-10-08",145.6,146.12,145.31,145.63999999999999,78415400,141.75,0.97329030486130197,1,141.71,142.22,141.43,141.75,78415400]
[342,"2012-10-05",146.91,147.16,145.69999999999999,146.13999999999999,124842100,142.24,0.97331326125632966,1,142.99,143.22999999999999,141.81,142.24,124842100]
[343,"2012-10-04",145.63999999999999,146.34,145.44,146.13,124311600,142.22999999999999,0.97331143502360906,1,141.75,142.43,141.56,142.22999999999999,124311600]
[344,"2012-10-03",144.88999999999999,145.43,144.13,145.09,121283100,141.22,0.97332690054448956,1,141.03,141.55000000000001,140.29,141.22,121283100]
[345,"2012-10-02",144.91999999999999,145.15,143.83000000000001,144.5,113422200,140.63999999999999,0.97328719723183377,1,141.05000000000001,141.27000000000001,139.99,140.63999999999999,113422200]
[346,"2012-10-01",144.52000000000001,145.69,144.01,144.35,135911200,140.5,0.97332871492899209,1,140.66999999999999,141.80000000000001,140.16999999999999,140.5,135911200]
[347,"2012-09-28",144.09,144.56,143.46,143.97,150696100,140.13,0.97332777662012915,1,140.25,140.69999999999999,139.63,140.13,150696100]
[348,"2012-09-27",143.88999999999999,144.97,143.51,144.63999999999999,111830300,140.78,0.97331305309734528,1,140.05000000000001,141.1,139.68,140.78,111830300]
[349,"2012-09-26",144.07,144.11000000000001,142.94999999999999,143.29,146502200,139.46,0.97327098890362218,1,140.22,140.26,139.13,139.46,146502200]
[350,"2012-09-25",145.96,146.24,144.06,144.1,133165200,140.25,0.97328244274809161,1,142.06,142.33000000000001,140.21,140.25,133165200]
[351,"2012-09-24",145.15,145.97999999999999,145.04,145.65,95682000,141.76,0.97329213868863707,1,141.27000000000001,142.08000000000001,141.16999999999999,141.76,95682000]
[352,"2012-09-21",146.63999999999999,146.66999999999999,145.81,145.87,108737500,141.97999999999999,0.97333241927743874,1,142.72999999999999,142.76,141.91999999999999,141.97999999999999,108737500]
[353,"2012-09-20",146.03,146.79,145.63,146.71,154009800,142.04,0.96816849567173324,1,141.38,142.12,140.99,142.04,154009800]
[354,"2012-09-19",146.79,147.16999999999999,146.41,146.69999999999999,128318300,142.03,0.96816632583503759,1,142.12,142.49,141.75,142.03,128318300]
[355,"2012-09-18",146.49,146.81,146.25,146.62,98326600,141.94999999999999,0.96814895648615462,1,141.82,142.13,141.59,141.94999999999999,98326600]
[356,"2012-09-17",146.94,147.19,146.37,146.74,119427800,142.06,0.96810685566307753,1,142.25,142.5,141.69999999999999,142.06,119427800]
[357,"2012-09-14",146.88,148.11000000000001,146.76,147.24,169777000,142.55000000000001,0.96814724259712037,1,142.19999999999999,143.38999999999999,142.09,142.55000000000001,169777000]
[358,"2012-09-13",144.37,147.04,143.99,146.59,225470200,141.91999999999999,0.96814243809263922,1,139.77000000000001,142.36000000000001,139.4,141.91999999999999,225470200]
[359,"2012-09-12",144.38999999999999,144.55000000000001,143.9,144.38999999999999,87640900,139.79,0.96814183807742926,1,139.79,139.94,139.32,139.79,87640900]
[360,"2012-09-11",143.6,144.37,143.56,143.91,88760000,139.32,0.96810506566604126,1,139.02000000000001,139.77000000000001,138.97999999999999,139.32,88760000]
[361,"2012-09-10",144.19,144.44,143.46,143.51,86458500,138.94,0.96815552923141246,1,139.6,139.84,138.88999999999999,138.94,86458500]
[362,"2012-09-07",144.01,144.38999999999999,143.88,144.33000000000001,107272100,139.72999999999999,0.9681285941938611,1,139.41999999999999,139.79,139.29,139.72999999999999,107272100]
[363,"2012-09-06",141.76,143.78,141.75,143.77000000000001,158272500,139.19,0.96814356263476375,1,137.24,139.19999999999999,137.22999999999999,139.19,158272500]
[364,"2012-09-05",141.09,141.47,140.63,140.91,100660300,136.41999999999999,0.96813568944716477,1,136.59,136.96,136.15,136.41999999999999,100660300]
[365,"2012-09-04",141.04,141.46,140.13,141.03,120226200,136.54,0.96816280224065798,1,136.55000000000001,136.96,135.66999999999999,136.54,120226200]
[366,"2012-08-31",141.29,141.82,140.36000000000001,141.16,151970400,136.66,0.96812128081609516,1,136.79,137.30000000000001,135.88999999999999,136.66,151970400]
[367,"2012-08-30",140.9,140.94,140.19,140.49,96589900,136.01,0.96811160936721463,1,136.41,136.44999999999999,135.72,136.01,96589900]
[368,"2012-08-29",141.52000000000001,141.88999999999999,141.12,141.51,65421300,137,0.96812946081549012,1,137.01,137.37,136.62,137,65421300]
[369,"2012-08-28",141.18,141.84,140.97,141.4,75689600,136.88999999999999,0.968104667609618,1,136.68,137.32,136.47,136.88999999999999,75689600]
[370,"2012-08-27",141.88999999999999,142.08000000000001,141.34,141.54,68785900,137.03,0.96813621591069665,1,137.37,137.55000000000001,136.84,137.03,68785900]
[371,"2012-08-24",140.31,141.83000000000001,140.22,141.51,99481200,137,0.96812946081549012,1,135.84,137.31,135.75,137,99481200]
[372,"2012-08-23",141.47,141.47999999999999,140.44,140.66,111466400,136.18,0.96815014929617527,1,136.96,136.97,135.97,136.18,111466400]
[373,"2012-08-22",141.4,142.05000000000001,141.07,141.82,133243500,137.30000000000001,0.96812861373572145,1,136.88999999999999,137.52000000000001,136.57,137.30000000000001,133243500]
[374,"2012-08-21",142.54,143.09,141.44999999999999,141.76,105581100,137.24,0.96811512415349898,1,138,138.53,136.94,137.24,105581100]
[375,"2012-08-20",141.97999999999999,142.22,141.59,142.19,78255700,137.66,0.96814121949504184,1,137.46,137.69,137.08000000000001,137.66,78255700]
[376,"2012-08-17",142.22999999999999,142.30000000000001,141.86000000000001,142.18,90813700,137.65,0.9681389787593192,1,137.69999999999999,137.77000000000001,137.34,137.65,90813700]
[377,"2012-08-16",141.15,142.16,140.80000000000001,141.99,112014200,137.47,0.96816677230790893,1,136.66,137.63,136.32,137.47,112014200]
[378,"2012-08-15",140.63999999999999,141.19,140.55000000000001,140.94999999999999,71085900,136.46,0.96814473217453012,1,136.16,136.69,136.07,136.46,71085900]
[379,"2012-08-14",141.29,141.38,140.37,140.79,102379400,136.30000000000001,0.96810853043540035,1,136.78,136.87,135.88999999999999,136.30000000000001,102379400]
[380,"2012-08-13",140.6,140.84,140.04,140.77000000000001,79426900,136.28,0.968103999431697,1,136.12,136.35,135.57,136.28,79426900]
[381,"2012-08-10",140.04,140.88999999999999,139.81,140.84,99792700,136.35,0.96811985231468323,1,135.58000000000001,136.4,135.35,136.35,99792700]
[382,"2012-08-09",140.29,140.88999999999999,140.15,140.61000000000001,90291700,136.13,0.96813882369674975,1,135.82,136.4,135.68,136.13,90291700]
[383,"2012-08-08",139.85,140.65,139.81,140.49,89754700,136.01,0.96811160936721463,1,135.38999999999999,136.16,135.35,136.01,89754700]
[384,"2012-08-07",140.18,140.91999999999999,140.03,140.32,109545100,135.85,0.96814424173318125,1,135.71,136.43,135.57,135.85,109545100]
[385,"2012-08-06",139.72,140.16999999999999,139.56,139.62,86326200,135.16999999999999,0.96812777539034511,1,135.27000000000001,135.69999999999999,135.11000000000001,135.16999999999999,86326200]
[386,"2012-08-03",138.56,139.63999999999999,136.68,139.35,157825000,134.91,{"$f":"H401/F401","v":0.96813778256189453},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B401,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":134.15},{"$f":"ROUND($I401*D401,2)","v":135.19},{"$f":"ROUND($I401*E401,2)","v":132.33000000000001},{"$f":"ROUND($I401*F401,2)","v":134.91},{"$f":"G401*J401","v":157825000}]
[387,"2012-08-02",136.55000000000001,137.57,135.58000000000001,136.63999999999999,199556600,132.29,0.96816451990632324,1,132.19999999999999,133.19,131.26,132.29,199556600]
[388,"2012-08-01",138.69999999999999,138.72999999999999,137.4,137.59,138293800,133.21,0.96816629115488051,1,134.28,134.31,133.03,133.21,138293800]
[389,"2012-07-31",138.49,138.87,137.71,137.71,120575900,133.32,0.96812141456684331,1,134.08000000000001,134.44,133.32,133.32,120575900]
[390,"2012-07-30",138.52000000000001,139.34,138.27000000000001,138.68,106782000,134.26,0.96812806460917211,1,134.11000000000001,134.9,133.86000000000001,134.26,106782000]
[391,"2012-07-27",136.88999999999999,139.07,136.13999999999999,138.68,236768900,134.26,0.96812806460917211,1,132.53,134.63999999999999,131.80000000000001,134.26,236768900]
[392,"2012-07-26",135.88999999999999,136.46,135.26,136.16999999999999,156526500,131.83000000000001,0.96812807520011768,1,131.56,132.11000000000001,130.94999999999999,131.83000000000001,156526500]
[393,"2012-07-25",134.21,134.56,133.25,133.96,129122300,129.69,0.96812481337712741,1,129.93,130.27000000000001,129,129.69,129122300]
[394,"2012-07-24",135.19,135.25,133.03,133.93,173301200,129.66,0.96811767341148358,1,130.88,130.94,128.79,129.66,173301200]
[395,"2012-07-23",134.47,136.38,133.84,135.09,145210900,130.79,0.96816936856910196,1,130.19,132.04,129.58000000000001,130.79,145210900]
[396,"2012-07-20",136.94999999999999,137.16,136.32,136.47,142904500,132.12,0.96812486260716646,1,132.58000000000001,132.79,131.97,132.12,142904500]
[397,"2012-07-19",137.65,138.18,137.21,137.72999999999999,129847300,133.34,0.96812604370870559,1,133.26,133.78,132.84,133.34,129847300]
[398,"2012-07-18",136.04,137.63999999999999,135.96,137.37,113349700,132.99,0.96811530901943654,1,131.69999999999999,133.25,131.62,132.99,113349700]
[399,"2012-07-17",135.97,136.63999999999999,134.55000000000001,136.36000000000001,138860300,132.01,0.96809914931064811,1,131.63,132.28,130.26,132.01,138860300]
[400,"2012-07-16",135.44,135.83000000000001,134.9,135.43,97525200,131.11000000000001,0.96810160230377318,1,131.12,131.5,130.6,131.11000000000001,97525200]
[401,"2012-07-13",133.86000000000001,135.88999999999999,133.84,135.75,129642600,131.41999999999999,0.96810313075506438,1,129.59,131.56,129.57,131.41999999999999,129642600]
[402,"2012-07-12",133.38,134.22999999999999,132.6,133.51,143583200,129.26,0.96816717848850276,1,129.13,129.96,128.38,129.26,143583200]
[403,"2012-07-11",134.21,134.6,133.38,134.16,141733400,129.88999999999999,0.9681723315444245,1,129.94,130.32,129.13,129.88999999999999,141733400]
[404,"2012-07-10",136.01,136.22999999999999,133.68,134.13999999999999,167884800,129.87,0.9681675861040705,1,131.68,131.88999999999999,129.41999999999999,129.87,167884800]
[405,"2012-07-09",135.38,135.57,134.69999999999999,135.32,103780500,131.01,0.9681495713863435,1,131.07,131.25,130.41,131.01,103780500]
[406,"2012-07-06",135.47,135.77000000000001,134.85,135.49,151192100,131.16999999999999,0.96811572809801449,1,131.15,131.44,130.55000000000001,131.16999999999999,151192100]
[407,"2012-07-05",136.9,137.80000000000001,136.29,136.79,126177500,132.43,0.96812632502375917,1,132.54,133.41,131.94999999999999,132.43,126177500]
[408,"2012-07-03",136.47999999999999,137.51,136.34,137.41,80450000,133.03,0.96812459064114698,1,132.13,133.13,131.99,133.03,80450000]
[409,"2012-07-02",136.47999999999999,136.65,135.52000000000001,136.51,129524500,132.16,0.96813420262251859,1,132.13,132.30000000000001,131.19999999999999,132.16,129524500]
[410,"2012-06-29",135.19999999999999,136.27000000000001,134.85,136.1,212250900,131.76,0.96811168258633351,1,130.88999999999999,131.91999999999999,130.55000000000001,131.76,212250900]
[411,"2012-06-28",132.29,132.99,131.28,132.79,169242100,128.56,0.96814519165599822,1,128.08000000000001,128.75,127.1,128.56,169242100]
[412,"2012-06-27",132.41999999999999,133.43,131.97,133.16999999999999,108088000,128.93,0.96816099722159665,1,128.19999999999999,129.18,127.77,128.93,108088000]
[413,"2012-06-26",131.69999999999999,132.38,130.93,131.97999999999999,141634000,127.77,0.96810122745870586,1,127.5,128.16,126.75,127.77,141634000]
[414,"2012-06-25",132.05000000000001,132.1,130.85,131.32,146375700,127.14,0.96816935729515696,1,127.85,127.9,126.68,127.14,146375700]
[415,"2012-06-22",133.13,133.71,132.62,133.46,130029200,129.21,0.96815525251011536,1,128.88999999999999,129.44999999999999,128.4,129.21,130029200]
[416,"2012-06-21",135.63999999999999,135.78,132.33000000000001,132.44,205272200,128.22,0.96813651464814254,1,131.32,131.44999999999999,128.11000000000001,128.22,205272200]
[417,"2012-06-20",135.71,136.1,134.27000000000001,135.47999999999999,206451800,131.16,0.96811337466784775,1,131.38,131.76,129.99,131.16,206451800]
[418,"2012-06-19",135.08000000000001,136.25,134.37,135.69999999999999,137382600,131.38,0.96816507000736929,1,130.78,131.91,130.09,131.38,137382600]
[419,"2012-06-18",133.58000000000001,134.72999999999999,133.28,134.4,131360900,130.12,0.96815476190476191,1,129.33000000000001,130.44,129.04,130.12,131360900]
[420,"2012-06-15",133.38,134.26,133.1,134.13999999999999,169444500,129.87,0.9681675861040705,1,129.13,129.99,128.86000000000001,129.87,169444500]
[421,"2012-06-14",132.34,134,131.97999999999999,133.47,230615500,128.55000000000001,0.96313778377163417,1,127.46,129.06,127.11,128.55000000000001,230615500]
[422,"2012-06-13",132.53,133.36000000000001,131.62,132.07,172008000,127.2,0.96312561520405848,1,127.64,128.44,126.77,127.2,172008000]
[423,"2012-06-12",131.79,133.01,131.16,132.91999999999999,181931800,128.02000000000001,0.96313572073427645,1,126.93,128.11000000000001,126.32,128.02000000000001,181931800]
[424,"2012-06-11",134.16999999999999,134.25,131.28,131.41,169756100,126.57,0.96316870862187043,1,129.22999999999999,129.31,126.44,126.57,169756100]
[425,"2012-06-08",131.71,133.13,131.29,133.1,143915400,128.19,0.96311044327573259,1,126.85,128.22,126.45,128.19,143915400]
[426,"2012-06-07",133.47,133.53,131.78,132.05000000000001,184772700,127.18,0.96312003029155624,1,128.55000000000001,128.61000000000001,126.92,127.18,184772700]
[427,"2012-06-06",129.97,132.03,129.93,131.97,184202800,127.11,0.96317344851102527,1,125.18,127.17,125.15,127.11,184202800]
[428,"2012-06-05",127.85,129.26,127.78,129.07,164149400,124.31,0.96312078716975291,1,123.13,124.49,123.07,124.31,164149400]
[429,"2012-06-04",128.38999999999999,128.74,127.14,128.1,202545800,123.38,0.96315378610460578,1,123.66,124,122.46,123.38,202545800]
[430,"2012-06-01",129.41,131.5,128.16,128.16,253240900,123.44,0.96317103620474409,1,124.64,126.66,123.44,123.44,253240900]
[431,"2012-05-31",131.71,132.44999999999999,130.34,131.47,196186000,126.62,0.96310945462843234,1,126.85,127.56,125.53,126.62,196186000]
[432,"2012-05-30",132.56,133.69,131.49,131.76,162370400,126.9,0.96311475409836078,1,127.67,128.76,126.64,126.9,162370400]
[433,"2012-05-29",133.16,133.93,131.16999999999999,133.69999999999999,152883500,128.77000000000001,0.96312640239341829,1,128.25,128.99,126.33,128.77000000000001,152883500]
[434,"2012-05-25",132.47999999999999,132.85,131.78,132.1,135465600,127.23,0.96313398940196826,1,127.6,127.95,126.92,127.23,135465600]
[435,"2012-05-24",132.63,132.84,131.41999999999999,132.53,167357600,127.65,0.96317814834377125,1,127.75,127.95,126.58,127.65,167357600]
[436,"2012-05-23",131.25,132.46,129.99,132.27000000000001,204958400,127.4,0.96318137143721172,1,126.42,127.58,125.2,127.4,204958400]
[437,"2012-05-22",132.31,133.22999999999999,131.34,132.19999999999999,197531200,127.33,0.96316187594553715,1,127.44,128.32,126.5,127.33,197531200]
[438,"2012-05-21",130.16,132.02000000000001,129.94999999999999,131.97,177861100,127.11,0.96317344851102527,1,125.37,127.16,125.16,127.11,177861100]
[439,"2012-05-18",131.37,131.6,129.55000000000001,129.74,319615900,124.96,0.96315708339756423,1,126.53,126.75,124.78,124.96,319615900]
[440,"2012-05-17",132.86000000000001,133.02000000000001,130.79,130.86000000000001,247992900,126.04,0.96316674308421213,1,127.97,128.12,125.97,126.04,247992900]
[441,"2012-05-16",133.94,134.55000000000001,132.80000000000001,132.83000000000001,207265500,127.93,0.96311074305503275,1,129,129.59,127.9,127.93,207265500]
[442,"2012-05-15",134.02000000000001,134.81,133.13,133.34,207629300,128.43,0.96317684115794211,1,129.08000000000001,129.85,128.22999999999999,128.43,207629300]
[443,"2012-05-14",134.31,135.61000000000001,133.91,134.11000000000001,163910000,129.16999999999999,0.96316456640071568,1,129.36000000000001,130.61000000000001,128.97999999999999,129.16999999999999,163910000]
[444,"2012-05-11",135.16999999999999,136.87,135.11000000000001,135.61000000000001,153032400,130.61000000000001,0.96312956271661387,1,130.19,131.82,130.13,130.61000000000001,153032400]
[445,"2012-05-10",136.68,136.85,135.71,136.02000000000001,150600000,131.01,0.96316718129686796,1,131.65,131.81,130.71,131.01,150600000]
[446,"2012-05-09",135.1,136.61000000000001,134.49,135.74,220752500,130.74,0.96316487402386919,1,130.12,131.58000000000001,129.54,130.74,220752500]
[447,"2012-05-08",136.28,136.77000000000001,134.91999999999999,136.55000000000001,213377700,131.52000000000001,0.96316367630904431,1,131.26,131.72999999999999,129.94999999999999,131.52000000000001,213377700]
[448,"2012-05-07",136.51,137.56,136.46,137.1,127765900,132.05000000000001,0.9631655725747631,1,131.47999999999999,132.49,131.43,132.05000000000001,127765900]
[449,"2012-05-04",138.52000000000001,139.30000000000001,136.91999999999999,137,193927300,131.94999999999999,0.96313868613138676,1,133.41,134.16999999999999,131.87,131.94999999999999,193927300]
[450,"2012-05-03",140.34,140.44999999999999,138.99,139.25,143759700,134.12,{"$f":"H465/F465","v":0.96315978456014362},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B465,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":135.16999999999999},{"$f":"ROUND($I465*D465,2)","v":135.28},{"$f":"ROUND($I465*E465,2)","v":133.87},{"$f":"ROUND($I465*F465,2)","v":134.12},{"$f":"G465*J465","v":143759700}]
[451,"2012-05-02",139.91999999999999,140.46,139.46,140.32,121081000,135.15,0.96315564424173328,1,134.76,135.28,134.32,135.15,121081000]
[452,"2012-05-01",139.79,141.66,139.63,140.74,138832200,135.55000000000001,0.9631234901236323,1,134.63999999999999,136.44,134.47999999999999,135.55000000000001,138832200]
[453,"2012-04-30",140.11000000000001,140.21,139.49,139.87,115092200,134.72,0.96318009580324582,1,134.94999999999999,135.05000000000001,134.35,134.72,115092200]
[454,"2012-04-27",140.58000000000001,140.79,139.80000000000001,140.38999999999999,130725000,135.22,0.96317401524325108,1,135.4,135.61000000000001,134.65,135.22,130725000]
[455,"2012-04-26",138.88999999999999,140.32,138.81,140.16,136291600,134.99,0.96311358447488593,1,133.77000000000001,135.13999999999999,133.69,134.99,136291600]
[456,"2012-04-25",138.65,139.25,138.53,139.19,150252200,134.06,0.96314390401609318,1,133.54,134.12,133.41999999999999,134.06,150252200]
[457,"2012-04-24",136.91,137.66,136.80000000000001,137.31,137484200,132.25,0.9631490787269682,1,131.86000000000001,132.59,131.76,132.25,137484200]
[458,"2012-04-23",136.54,136.91,135.94,136.79,171844900,131.75,0.96315520140361144,1,131.51,131.87,130.93,131.75,171844900]
[459,"2012-04-20",138.33000000000001,138.83000000000001,137.87,137.94999999999999,143199600,132.87,0.96317506342877868,1,133.24,133.72,132.79,132.87,143199600]
[460,"2012-04-19",138.63,139.15,137.07,137.72,198666700,132.63999999999999,0.96311356375254131,1,133.52000000000001,134.02000000000001,132.01,132.63999999999999,198666700]
[461,"2012-04-18",138.46,139.08000000000001,138.38,138.61000000000001,123884200,133.5,0.96313397301781967,1,133.36000000000001,133.94999999999999,133.28,133.5,123884200]
[462,"2012-04-17",137.84,139.36000000000001,137.69999999999999,139.08000000000001,147877600,133.94999999999999,0.96311475409836045,1,132.76,134.22,132.62,133.94999999999999,147877600]
[463,"2012-04-16",137.84,138.04,136.58000000000001,137.05000000000001,147825300,132,0.96315213425757018,1,132.76,132.94999999999999,131.55000000000001,132,147825300]
[464,"2012-04-13",138.47,138.82,137.01,137.13999999999999,169246700,132.09,0.96317631617325372,1,133.37,133.71,131.96,132.09,169246700]
[465,"2012-04-12",137.13,138.9,137.03,138.79,154321500,133.66999999999999,0.963109734130701,1,132.07,133.78,131.97,133.66999999999999,154321500]
[466,"2012-04-11",137.29,137.54,136.75,137,154133000,131.94999999999999,0.96313868613138676,1,132.22999999999999,132.47,131.71,131.94999999999999,154133000]
[467,"2012-04-10",137.94999999999999,138.34,135.76,135.9,235360300,130.88999999999999,0.96313465783664443,1,132.86000000000001,133.24,130.76,130.88999999999999,235360300]
[468,"2012-04-09",138.03,139.84,137.84,138.22,127555900,133.13,0.9631746491101143,1,132.94999999999999,134.69,132.76,133.13,127555900]
[469,"2012-04-05",139.38,140.19999999999999,139.26,139.79,137439400,134.63999999999999,0.96315902425066169,1,134.25,135.03,134.13,134.63999999999999,137439400]
[470,"2012-04-04",140.22,140.34,139.34,139.86000000000001,146896000,134.71,0.96317746317746311,1,135.06,135.16999999999999,134.21,134.71,146896000]
[471,"2012-04-03",141.63999999999999,141.88,140.43,141.26,155806700,136.05000000000001,0.96311765538722938,1,136.41999999999999,136.65,135.25,136.05000000000001,155806700]
[472,"2012-04-02",140.63999999999999,142.21,140.36000000000001,141.84,151741100,136.61000000000001,0.96312746756909196,1,135.44999999999999,136.97,135.18,136.61000000000001,151741100]
[473,"2012-03-30",140.91999999999999,141.05000000000001,140.05000000000001,140.81,135486800,135.62,0.96314182231375611,1,135.72999999999999,135.85,134.88999999999999,135.62,135486800]
[474,"2012-03-29",139.63999999999999,140.49,139.09,140.22999999999999,164963700,135.06,0.9631319974327891,1,134.49,135.31,133.96,135.06,164963700]
[475,"2012-03-28",141.1,141.32,139.63999999999999,140.47,148562100,135.29,0.96312379867587383,1,135.9,136.11000000000001,134.49,135.29,148562100]
[476,"2012-03-27",141.74,141.83000000000001,141.08000000000001,141.16999999999999,119868500,135.97,0.96316497839484316,1,136.52000000000001,136.61000000000001,135.88,135.97,119868500]
[477,"2012-03-26",140.65,141.61000000000001,140.6,141.61000000000001,120164000,136.38999999999999,0.96313819645505239,1,135.47,136.38999999999999,135.41999999999999,136.38999999999999,120164000]
[478,"2012-03-23",139.32,139.81,138.55000000000001,139.65,120521000,134.5,0.96312209094163981,1,134.18,134.65,133.44,134.5,120521000]
[479,"2012-03-22",139.18,139.55000000000001,138.74,139.19999999999999,135216700,134.07,0.96314655172413799,1,134.05000000000001,134.41,133.63,134.07,135216700]
[480,"2012-03-21",140.52000000000001,140.65,139.91999999999999,140.21,122388400,135.04,0.96312673846373287,1,135.34,135.46,134.76,135.04,122388400]
[481,"2012-03-20",140.05000000000001,140.61000000000001,139.63999999999999,140.44,121729700,135.26,0.96311592138991731,1,134.88,135.41999999999999,134.49,135.26,121729700]
[482,"2012-03-19",140.21,141.28,140.11000000000001,140.85,125291100,135.66,0.96315228966986155,1,135.04,136.07,134.94999999999999,135.66,125291100]
[483,"2012-03-16",140.36000000000001,140.47999999999999,140,140.30000000000001,152893500,135.13,0.96315039201710606,1,135.19,135.30000000000001,134.84,135.13,152893500]
[484,"2012-03-15",140.12,140.78,139.76,140.72,165118500,134.94,0.95892552586696989,1,134.36000000000001,135,134.02000000000001,134.94,165118500]
[485,"2012-03-14",140.1,140.44999999999999,139.47999999999999,139.91,145163600,134.16999999999999,0.95897362590236579,1,134.35,134.69,133.76,134.16999999999999,145163600]
[486,"2012-03-13",138.32,140.13,138.09,140.06,184090500,134.31,0.95894616592888759,1,132.63999999999999,134.38,132.41999999999999,134.31,184090500]
[487,"2012-03-12",137.55000000000001,137.76,137.09,137.58000000000001,104003500,131.93,0.95893298444541353,1,131.9,132.1,131.46,131.93,104003500]
[488,"2012-03-09",137.30000000000001,137.93,137.13,137.57,122836800,131.91999999999999,0.9589299992730973,1,131.66,132.27000000000001,131.5,131.91999999999999,122836800]
[489,"2012-03-08",136.52000000000001,137.32,136.24,137.04,116968900,131.41,0.95891710449503798,1,130.91,131.68,130.63999999999999,131.41,116968900]
[490,"2012-03-07",135.06,135.91,134.93,135.69,143692200,130.12,0.95895054904561872,1,129.52000000000001,130.33000000000001,129.38999999999999,130.12,143692200]
[491,"2012-03-06",135.35,135.43,134.36000000000001,134.75,202129900,129.22,0.9589610389610389,1,129.80000000000001,129.87,128.85,129.22,202129900]
[492,"2012-03-05",137.1,137.19999999999999,136.28,136.75,140765000,131.13999999999999,0.95897623400365617,1,131.47999999999999,131.57,130.69,131.13999999999999,140765000]
[493,"2012-03-02",137.63999999999999,137.82,137,137.31,120638300,131.66999999999999,0.95892506008302369,1,131.99,132.16,131.37,131.66999999999999,120638300]
[494,"2012-03-01",137.31,137.99,136.93,137.72999999999999,145023500,132.08000000000001,0.95897771001234311,1,131.68,132.33000000000001,131.31,132.08000000000001,145023500]
[495,"2012-02-29",137.76,138.19,136.54,137.02000000000001,185934700,131.38999999999999,0.95891110786746447,1,132.1,132.51,130.93,131.38999999999999,185934700]
[496,"2012-02-28",137.19999999999999,137.72,136.93,137.56,129355900,131.91,0.95892701366676358,1,131.56,132.06,131.31,131.91,129355900]
[497,"2012-02-27",136.02000000000001,137.53,135.80000000000001,137.16,145728900,131.53,0.95895304753572475,1,130.44,131.88,130.22999999999999,131.53,145728900]
[498,"2012-02-24",136.93,137.19999999999999,136.63,136.93,105539100,131.31,0.95895713138099758,1,131.31,131.57,131.02000000000001,131.31,105539100]
[499,"2012-02-23",135.96,136.72999999999999,135.5,136.63,137704300,131.02000000000001,0.9589402034692236,1,130.38,131.12,129.94,131.02000000000001,137704300]
[500,"2012-02-22",136.26,136.55000000000001,135.79,136.03,124455300,130.44,0.95890612364919503,1,130.66,130.94,130.21,130.44,124455300]
[501,"2012-02-21",136.72999999999999,137.05000000000001,136.05000000000001,136.47,134042300,130.87,0.95896534036784642,1,131.12,131.43,130.47,130.87,134042300]
[502,"2012-02-17",136.52000000000001,136.63,135.96,136.41,129869400,130.81,0.95894729125430689,1,130.91999999999999,131.02000000000001,130.38,130.81,129869400]
[503,"2012-02-16",134.57,136.16999999999999,134.33000000000001,136.05000000000001,186567800,130.46,0.95891216464535101,1,129.04,130.58000000000001,128.81,130.46,186567800]
[504,"2012-02-15",135.63,135.83000000000001,134.29,134.56,195195100,129.04,0.95897740784780017,1,130.07,130.26,128.78,129.04,195195100]
[505,"2012-02-14",135,135.27000000000001,134.25,135.19,165329500,129.63999999999999,0.95894666765293279,1,129.46,129.72,128.74,129.63999999999999,165329500]
[506,"2012-02-13",135.32,135.52000000000001,134.74,135.36000000000001,115841900,129.80000000000001,0.95892434988179664,1,129.76,129.94999999999999,129.21,129.80000000000001,115841900]
[507,"2012-02-10",134.16,134.47,133.84,134.36000000000001,167907500,128.84,0.95891634415004456,1,128.65,128.94999999999999,128.34,128.84,167907500]
[508,"2012-02-09",135.41,135.59,134.56,135.36000000000001,148602900,129.80000000000001,0.95892434988179664,1,129.85,130.02000000000001,129.03,129.80000000000001,148602900]
[509,"2012-02-08",134.86000000000001,135.22,134.31,135.19,139361400,129.63999999999999,0.95894666765293279,1,129.32,129.66999999999999,128.80000000000001,129.63999999999999,139361400]
[510,"2012-02-07",134.16999999999999,135.02000000000001,133.63999999999999,134.79,135528100,129.26,0.95897321759774468,1,128.66999999999999,129.47999999999999,128.16,129.26,135528100]
[511,"2012-02-06",133.97999999999999,134.51,133.83000000000001,134.44999999999999,107694500,128.93,0.95894384529564902,1,128.47999999999999,128.99,128.34,128.93,107694500]
[512,"2012-02-03",134,134.62,133.77000000000001,134.54,160598500,129.02000000000001,0.95897130964768851,1,128.5,129.1,128.28,129.02000000000001,160598500]
[513,"2012-02-02",132.72999999999999,133.02000000000001,132.21,132.68,113090400,127.23,0.9589237262586674,1,127.28,127.56,126.78,127.23,113090400]
[514,"2012-02-01",132.29,133.13999999999999,132.13,132.47,166234500,127.03,{"$f":"H529/F529","v":0.95893409828640452},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B529,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":126.86},{"$f":"ROUND($I529*D529,2)","v":127.67},{"$f":"ROUND($I529*E529,2)","v":126.7},{"$f":"ROUND($I529*F529,2)","v":127.03},{"$f":"G529*J529","v":166234500}]
[515,"2012-01-31",132.02000000000001,132.18,130.68,131.32,157212000,125.93,0.95895522388059706,1,126.6,126.75,125.32,125.93,157212000]
[516,"2012-01-30",130.51,131.44,130.06,131.37,147311800,125.98,0.9589708457029763,1,125.16,126.05,124.72,125.98,147311800]
[517,"2012-01-27",131.24,132.05000000000001,131.15,131.82,135259100,126.41,0.95895918676983771,1,125.85,126.63,125.77,126.41,135259100]
[518,"2012-01-26",133.15,133.4,131.36000000000001,131.88,184880500,126.47,0.95897785865938734,1,127.69,127.93,125.97,126.47,184880500]
[519,"2012-01-25",131.26,132.87,130.75,132.56,198613200,127.12,0.95896197948098971,1,125.87,127.42,125.38,127.12,198613200]
[520,"2012-01-24",130.80000000000001,131.5,130.6,131.46,103083300,126.06,0.95892286627110901,1,125.43,126.1,125.24,126.06,103083300]
[521,"2012-01-23",131.51,132.25,130.97999999999999,131.61000000000001,129295800,126.21,0.95896968315477538,1,126.11,126.82,125.61,126.21,129295800]
[522,"2012-01-20",131.24,131.94999999999999,130.91999999999999,131.94999999999999,138230200,126.53,0.95892383478590382,1,125.85,126.53,125.54,126.53,138230200]
[523,"2012-01-19",131.22,131.57,130.80000000000001,131.46,126328900,126.06,0.95892286627110901,1,125.83,126.17,125.43,126.06,126328900]
[524,"2012-01-18",129.31,130.84,129.08000000000001,130.77000000000001,163395200,125.4,0.95893553567331957,1,124,125.47,123.78,125.4,163395200]
[525,"2012-01-17",130.08000000000001,130.32,128.9,129.34,132209200,124.03,0.95894541518478427,1,124.74,124.97,123.61,124.03,132209200]
[526,"2012-01-13",128.63999999999999,129.05000000000001,127.72,128.84,179836200,123.55,0.95894132257063014,1,123.36,123.75,122.48,123.55,179836200]
[527,"2012-01-12",129.57,129.69999999999999,128.54,129.51,118983700,124.19,0.95892209095822722,1,124.25,124.37,123.26,124.19,118983700]
[528,"2012-01-11",128.72999999999999,129.37,128.52000000000001,129.19999999999999,111540700,123.9,0.95897832817337469,1,123.45,124.06,123.25,123.9,111540700]
[529,"2012-01-10",129.38999999999999,129.65,128.94999999999999,129.13,115282000,123.83,0.95895609076124833,1,124.08,124.33,123.66,123.83,115282000]
[530,"2012-01-09",128,128.18,127.41,128.02000000000001,99530200,122.76,0.95891266989532886,1,122.74,122.91,122.18,122.76,99530200]
[531,"2012-01-06",128.19999999999999,128.22,127.29,127.71,148050000,122.47,0.95896954036488924,1,122.94,122.96,122.07,122.47,148050000]
[532,"2012-01-05",127.01,128.22999999999999,126.43,128.04,173895000,122.78,0.95891908778506718,1,121.79,122.96,121.24,122.78,173895000]
[533,"2012-01-04",127.2,127.81,126.71,127.7,127186500,122.46,0.9589663273296789,1,121.98,122.57,121.51,122.46,127186500]
[534,"2012-01-03",127.76,128.38,127.43,127.5,193697900,122.27,0.9589803921568627,1,122.52,123.11,122.2,122.27,193697900]
[535,"2011-12-30",126.02,126.33,125.5,125.5,95599000,120.35,0.95896414342629477,1,120.85,121.15,120.35,120.35,95599000]
[536,"2011-12-29",125.24,126.25,124.86,126.12,123507200,120.94,0.95892800507453213,1,120.1,121.06,119.73,120.94,123507200]
[537,"2011-12-28",126.51,126.53,124.73,124.83,119107100,119.7,0.95890410958904115,1,121.31,121.33,119.6,119.7,119107100]
[538,"2011-12-27",126.17,126.82,126.06,126.49,86075700,121.3,0.95896908846549134,1,120.99,121.62,120.89,121.3,86075700]
[539,"2011-12-23",125.67,126.43,125.41,126.39,92187200,121.2,0.95893662473296937,1,120.51,121.24,120.26,121.2,92187200]
[540,"2011-12-22",124.63,125.4,124.23,125.27,119465400,120.13,0.95896862776402969,1,119.52,120.25,119.13,120.13,119465400]
[541,"2011-12-21",123.93,124.36,122.75,124.17,194230900,119.07,0.95892727712007719,1,118.84,119.25,117.71,119.07,194230900]
[542,"2011-12-20",122.18,124.14,120.37,123.93,225418100,118.84,0.95892842733801342,1,117.16,119.04,115.43,118.84,225418100]
[543,"2011-12-19",122.06,122.32,120.03,120.29,183903000,115.35,0.95893257959930156,1,117.05,117.3,115.1,115.35,183903000]
[544,"2011-12-16",122.23,122.95,121.3,121.59,220481400,116.6,0.95896044082572574,1,117.21,117.9,116.32,116.6,220481400]
[545,"2011-12-15",123.03,123.2,121.99,122.18,199109200,116.43,0.95293828777213951,1,117.24,117.4,116.25,116.43,199109200]
[546,"2011-12-14",122.56,123.03,121.47,121.74,238618800,116.01,0.95293247905372114,1,116.79,117.24,115.75,116.01,238618800]
[547,"2011-12-13",124.86,125.57,122.45,123.05,245159800,117.25,0.95286468915075173,1,118.97,119.65,116.68,117.25,245159800]
[548,"2011-12-12",124.95,124.97,123.16,124.21,215826100,118.36,0.95290234280653741,1,119.07,119.08,117.36,118.36,215826100]
[549,"2011-12-09",124.51,126.37,124.4,126.05,209111400,120.11,0.95287584291947647,1,118.64,120.41,118.54,120.11,209111400]
[550,"2011-12-08",125.9,126.18,123.65,123.95,240862800,118.11,0.95288422751109314,1,119.97,120.23,117.82,118.11,240862800]
[551,"2011-12-07",125.84,127.26,124.97,126.73,237802500,120.76,0.95289197506509904,1,119.91,121.27,119.08,120.76,237802500]
[552,"2011-12-06",126.21,127.11,125.76,126.26,178842100,120.31,0.95287501980041178,1,120.26,121.12,119.83,120.31,178842100]
[553,"2011-12-05",126.84,127.18,125.44,126.22,225263900,120.27,0.95286008556488666,1,120.86,121.18,119.53,120.27,225263900]
[554,"2011-12-02",126.12,126.5,124.78,124.86,221109700,118.98,0.95290725612686211,1,120.18,120.54,118.9,118.98,221109700]
[555,"2011-12-01",124.85,125.64,124.43,124.97,176954800,119.08,0.95286868848523643,1,118.97,119.72,118.57,119.08,176954800]
[556,"2011-11-30",123.49,125.22,120,124.99,324439500,119.1,0.95287623009840783,1,117.67,119.32,114.35,119.1,324439500]
[557,"2011-11-29",120.05,121,119.61,120.05,199241500,114.4,0.95293627655143698,1,114.4,115.31,113.98,114.4,199241500]
[558,"2011-11-28",119.54,120.18,118.82,119.71,210686000,114.07,0.95288614150864592,1,113.91,114.52,113.22,114.07,210686000]
[559,"2011-11-25",116.38,117.7,116.2,116.34,99557000,110.86,0.95289668213855938,1,110.9,112.16,110.73,110.86,99557000]
[560,"2011-11-23",118.07,119.19,116.56,116.56,224329100,111.07,0.95289979409746051,1,112.51,113.58,111.07,111.07,224329100]
[561,"2011-11-22",119.4,120.1,118.52,119.19,216494900,113.58,0.95293229297759885,1,113.78,114.45,112.94,113.58,216494900]
[562,"2011-11-21",120.2,120.35,118.65,119.66,229611600,114.02,0.95286645495570788,1,114.53,114.68,113.06,114.02,229611600]
[563,"2011-11-18",122.5,122.75,121.47,121.98,215580400,116.23,0.9528611247745532,1,116.73,116.96,115.74,116.23,215580400]
[564,"2011-11-17",123.85,124.16,121.23,122.11,331219600,116.36,0.95291130947506342,1,118.02,118.31,115.52,116.36,331219600]
[565,"2011-11-16",124.81,126.34,123.9,124.08,235782500,118.24,0.95293359123146359,1,118.94,120.39,118.07,118.24,235782500]
[566,"2011-11-15",125.17,126.75,124.72,126.08,184709400,120.14,0.9528870558375635,1,119.27,120.78,118.84,120.14,184709400]
[567,"2011-11-14",126.19,127.45,124.92,125.46,159258300,119.55,0.95289335246293638,1,120.25,121.45,119.04,119.55,159258300]
[568,"2011-11-11",125.83,126.99,125.79,126.66,189924400,120.69,0.95286594031264804,1,119.9,121,119.86,120.69,189924400]
[569,"2011-11-10",124.79,124.94,123.02,124.32,231866500,118.46,0.95286357786357789,1,118.91,119.05,117.22,118.46,231866500]
[570,"2011-11-09",124.89,125.8,122.86,123.16,337982000,117.36,0.95290678791815531,1,119.01,119.88,117.07,117.36,337982000]
[571,"2011-11-08",126.92,128.02000000000001,125.71,127.88,224426300,121.86,0.95292461682827656,1,120.95,121.99,119.79,121.86,224426300]
[572,"2011-11-07",125.39,126.39,124.2,126.26,196617200,120.31,0.95287501980041178,1,119.48,120.43,118.35,120.31,196617200]
[573,"2011-11-04",125.23,125.7,124.01,125.48,249401600,119.57,0.95290086069493141,1,119.33,119.78,118.17,119.57,249401600]
[574,"2011-11-03",125.27,126.5,123.6,126.25,291174800,120.3,0.95287128712871283,1,119.37,120.54,117.77,120.3,291174800]
[575,"2011-11-02",123.83,124.4,122.79,123.99,245529400,118.15,0.95289942737317535,1,118,118.54,117.01,118.15,245529400]
[576,"2011-11-01",122.03,123.51,121.52,122,416565800,116.25,0.95286885245901642,1,116.28,117.69,115.79,116.25,416565800]
[577,"2011-10-31",127.16,128.62,125.32,125.5,228146700,119.59,0.95290836653386457,1,121.17,122.56,119.42,119.59,228146700]
[578,"2011-10-28",128,128.85,127.8,128.6,225906500,122.54,{"$f":"H593/F593","v":0.95287713841368593},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B593,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":121.97},{"$f":"ROUND($I593*D593,2)","v":122.78},{"$f":"ROUND($I593*E593,2)","v":121.78},{"$f":"ROUND($I593*F593,2)","v":122.54},{"$f":"G593*J593","v":225906500}]
[579,"2011-10-27",127.63,129.41999999999999,126.61,128.63,393220200,122.57,0.95288812874135109,1,121.62,123.32,120.65,122.57,393220200]
[580,"2011-10-26",124.35,124.77,122.21,124.3,289053800,118.45,0.9529364440868866,1,118.5,118.9,116.46,118.45,289053800]
[581,"2011-10-25",124.89,124.95,122.78,123.05,268596800,117.25,0.95286468915075173,1,119,119.06,116.99,117.25,268596800]
[582,"2011-10-24",124.17,125.8,124.06,125.49,203215600,119.58,0.95290461391345926,1,118.32,119.88,118.22,119.58,203215600]
[583,"2011-10-21",123.09,124.12,122.72,123.97,278999400,118.13,0.95289182866822619,1,117.29,118.27,116.94,118.13,278999400]
[584,"2011-10-20",121.43,122.1,119.82,121.66,262075600,115.93,0.95290152885089607,1,115.71,116.35,114.18,115.93,262075600]
[585,"2011-10-19",122.38,123.08,120.71,121.13,226601300,115.42,0.95286056303145383,1,116.61,117.28,115.02,115.42,226601300]
[586,"2011-10-18",120.14,123.5,119.2,122.58,318857900,116.81,0.95292869962473492,1,114.48,117.69,113.59,116.81,318857900]
[587,"2011-10-17",121.99,122.55,119.93,120.23,202311600,114.57,0.95292356317058957,1,116.25,116.78,114.28,114.57,202311600]
[588,"2011-10-14",121.91,122.6,121.23,122.57,211397600,116.8,0.95292485926409398,1,116.17,116.83,115.52,116.8,211397600]
[589,"2011-10-13",120.04,120.87,119.12,120.51,212159600,114.83,0.95286698199319553,1,114.38,115.17,113.51,114.83,212159600]
[590,"2011-10-12",120.6,122.14,120.33,120.75,281544900,115.06,0.95287784679089027,1,114.92,116.38,114.66,115.06,281544900]
[591,"2011-10-11",118.87,120.04,118.75,119.7,209088000,114.06,0.95288220551378444,1,113.27,114.38,113.15,114.06,209088000]
[592,"2011-10-10",117.68,119.63,117.67,119.58,230666300,113.95,0.95291854825221611,1,112.14,114,112.13,113.95,230666300]
[593,"2011-10-07",117.17,117.25,115.06,115.71,312657900,110.26,0.95289949010457187,1,111.65,111.73,109.64,110.26,312657900]
[594,"2011-10-06",114.36,116.66,113.51,116.49,257800800,111,0.95287149111511726,1,108.97,111.16,108.16,111,257800800]
[595,"2011-10-05",112.62,114.72,111.58,114.42,284108000,109.03,0.95289285090019227,1,107.31,109.32,106.32,109.03,284108000]
[596,"2011-10-04",108.35,112.58,107.43,112.34,459177500,107.05,0.95291080648032755,1,103.25,107.28,102.37,107.05,459177500]
[597,"2011-10-03",112.49,113.95,109.81,109.93,365136800,104.75,0.95287910488492666,1,107.19,108.58,104.64,104.75,365136800]
[598,"2011-09-30",114.45,115.45,113.07,113.15,288392300,107.82,0.9528943879805567,1,109.06,110.01,107.74,107.82,288392300]
[599,"2011-09-29",117.05,117.63,113.93,116.05,298108900,110.58,0.95286514433433867,1,111.53,112.09,108.56,110.58,298108900]
[600,"2011-09-28",117.78,118.49,114.97,115.14,286696800,109.72,0.95292687163453182,1,112.24,112.91,109.56,109.72,286696800]
[601,"2011-09-27",118.53,119.56,116.84,117.54,311753900,112,0.95286710906925298,1,112.94,113.92,111.33,112,311753900]
[602,"2011-09-26",114.61,116.4,112.98,116.24,260673700,110.76,0.95285615966964909,1,109.21,110.91,107.65,110.76,260673700]
[603,"2011-09-23",112.11,114.16,112.02,113.54,307242500,108.19,0.95288004227584988,1,106.83,108.78,106.74,108.19,307242500]
[604,"2011-09-22",113.25,114.21,111.3,112.86,513911300,107.54,0.95286195286195297,1,107.91,108.83,106.05,107.54,513911300]
[605,"2011-09-21",120.23,120.6,116.44,116.63,316251300,111.14,0.95292806310554745,1,114.57,114.92,110.96,111.14,316251300]
[606,"2011-09-20",120.82,121.99,120.01,120.17,218932200,114.51,0.95290005825081137,1,115.13,116.24,114.36,114.51,218932200]
[607,"2011-09-19",119.53,120.93,118.72,120.31,241517000,114.64,0.95287174798437368,1,113.9,115.23,113.12,114.64,241517000]
[608,"2011-09-16",121.29,121.97,120.32,121.52,284528300,115.8,0.95292955892034237,1,115.58,116.23,114.66,115.8,284528300]
[609,"2011-09-15",120.65,121.47,119.4,121.43,326777200,115.11,0.94795355348760602,1,114.37,115.15,113.19,115.11,326777200]
[610,"2011-09-14",118.34,120.8,116.72,119.37,319389500,113.16,0.94797687861271673,1,112.18,114.52,110.65,113.16,319389500]
[611,"2011-09-13",117.05,118.18,116.22,117.74,272514700,111.62,0.94802106335994574,1,110.97,112.04,110.18,111.62,272514700]
[612,"2011-09-12",114.47,116.76,114.05,116.67,305793500,110.6,0.94797291505956971,1,108.51,110.69,108.12,110.6,305793500]
[613,"2011-09-09",117.68,119.06,115.28,115.92,380195100,109.89,0.94798136645962727,1,111.56,112.87,109.28,109.89,380195100]
[614,"2011-09-08",119.57,120.94,118.77,119.04,250568200,112.85,0.94800067204301064,1,113.35,114.65,112.59,112.85,250568200]
[615,"2011-09-07",118.76,120.34,118.36,120.29,209803200,114.03,0.94795909884445917,1,112.58,114.08,112.2,114.03,209803200]
[616,"2011-09-06",114.39,117.16,114.38,116.99,285130500,110.91,0.94802974613214808,1,108.45,111.07,108.44,110.91,285130500]
[617,"2011-09-02",118.42,120.87,117.43,117.85,255517200,111.72,0.94798472634705133,1,112.26,114.58,111.32,111.72,255517200]
[618,"2011-09-01",122.29,123.4,120.78,120.94,254585900,114.65,0.94799073920952548,1,115.93,116.98,114.5,114.65,254585900]
[619,"2011-08-31",122.46,123.51,121.3,122.22,301828400,115.86,0.94796269023073143,1,116.09,117.08,114.99,115.86,301828400]
[620,"2011-08-30",120.83,122.43,119.26,121.68,241315700,115.35,0.94797830374753445,1,114.54,116.06,113.06,115.35,241315700]
[621,"2011-08-29",119.56,121.43,118.06,121.36,190977200,115.05,0.94800593276203027,1,113.34,115.12,111.92,115.05,190977200]
[622,"2011-08-26",115.69,118.51,113.85,117.97,314495900,111.83,0.9479528693735696,1,109.67,112.34,107.92,111.83,314495900]
[623,"2011-08-25",118.73,119.4,115.87,116.28,312365400,110.23,0.94797041623667011,1,112.55,113.19,109.84,110.23,312365400]
[624,"2011-08-24",116.19,118.24,115.92,118.08,246869700,111.94,0.9480013550135501,1,110.15,112.09,109.89,111.94,246869700]
[625,"2011-08-23",113.15,116.57,112.58,116.44,331136600,110.38,0.94795602885606323,1,107.26,110.5,106.72,110.38,331136600]
[626,"2011-08-22",115.17,115.23,112.41,112.73,275090600,106.87,0.94801738667612878,1,109.18,109.24,106.57,106.87,275090600]
[627,"2011-08-19",112.96,115.88,112.5,112.64,428281300,106.78,0.94797585227272729,1,107.08,109.85,106.65,106.78,428281300]
[628,"2011-08-18",116.5,119.71,113.39,114.51,512956300,108.55,0.94795214391756166,1,110.44,113.48,107.49,108.55,512956300]
[629,"2011-08-17",120.25,121.2,118.72,119.67,238201100,113.45,0.94802373192947276,1,114,114.9,112.55,113.45,238201100]
[630,"2011-08-16",119.47,120.69,118.31,119.59,294095200,113.37,0.94798896228781671,1,113.26,114.41,112.16,113.37,294095200]
[631,"2011-08-15",119.19,120.74,119,120.62,258810600,114.35,0.94801857071795714,1,112.99,114.46,112.81,114.35,258810600]
[632,"2011-08-12",118.4,119.21,117.28,118.12,313731600,111.98,0.94801896376566208,1,112.25,113.01,111.18,111.98,313731600]
[633,"2011-08-11",113.26,118.92,112.32,117.33,487979700,111.23,0.94800988664450703,1,107.37,112.74,106.48,111.23,487979700]
[634,"2011-08-10",115.26,116.28,111.95,112.29,662607400,106.45,0.94799180692848872,1,109.27,110.23,106.13,106.45,662607400]
[635,"2011-08-09",114.07,117.64,110.27,117.48,717828700,111.37,0.94799114742934965,1,108.14,111.52,104.53,111.37,717828700]
[636,"2011-08-08",116.91,120.12,112.02,112.26,702263900,106.42,0.94797790842686613,1,110.83,113.87,106.19,106.42,702263900]
[637,"2011-08-05",121.76,122.07,116.86,120.08,655619200,113.84,0.9480346435709528,1,115.43,115.73,110.79,113.84,655619200]
[638,"2011-08-04",124.42,124.62,120.06,120.26,520721800,114.01,0.94802926991518377,1,117.95,118.14,113.82,114.01,520721800]
[639,"2011-08-03",125.66,126.31,123.53,126.17,370830800,119.61,0.94800665768407699,1,119.13,119.74,117.11,119.61,370830800]
[640,"2011-08-02",127.81,128.5,125.49,125.49,346653800,118.96,0.94796398119372061,1,121.16,121.81,118.96,118.96,346653800]
[641,"2011-08-01",130.84,130.96,127.53,128.78,325790900,122.08,0.94797328777760514,1,124.03,124.15,120.9,122.08,325790900]
[642,"2011-07-29",128.91,130.55000000000001,127.97,129.33000000000001,307038400,122.6,{"$f":"H657/F657","v":0.94796257635506054},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B657,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":122.2},{"$f":"ROUND($I657*D657,2)","v":123.76},{"$f":"ROUND($I657*E657,2)","v":121.31},{"$f":"ROUND($I657*F657,2)","v":122.6},{"$f":"G657*J657","v":307038400}]
[643,"2011-07-28",130.6,131.77000000000001,130.01,130.22,207939900,123.45,0.94801105820918452,1,123.81,124.92,123.25,123.45,207939900]
[644,"2011-07-27",132.59,132.63,130.43,130.6,249020100,123.81,0.94800918836140891,1,125.7,125.73,123.65,123.81,249020100]
[645,"2011-07-26",133.74,133.96,133.03,133.33000000000001,131278200,126.4,0.94802370059251473,1,126.79,127,126.12,126.4,131278200]
[646,"2011-07-25",133.30000000000001,134.49,133.16,133.83000000000001,136653800,126.87,0.94799372338040788,1,126.37,127.5,126.23,126.87,136653800]
[647,"2011-07-22",134.52000000000001,134.72,133.76,134.58000000000001,126019400,127.58,0.94798632783474501,1,127.52,127.71,126.8,127.58,126019400]
[648,"2011-07-21",133.4,134.82,132.66999999999999,134.49,245246300,127.5,0.94802587552977913,1,126.47,127.81,125.77,127.5,245246300]
[649,"2011-07-20",133.07,133.15,132.41999999999999,132.65,137145400,125.75,0.94798341500188466,1,126.15,126.22,125.53,125.75,137145400]
[650,"2011-07-19",131.34,132.88999999999999,131.31,132.72999999999999,166554900,125.83,0.94801476681985997,1,124.51,125.98,124.48,125.83,166554900]
[651,"2011-07-18",131.08000000000001,131.28,129.63,130.61000000000001,196872100,123.82,0.94801316897634158,1,124.27,124.46,122.89,123.82,196872100]
[652,"2011-07-15",131.66,131.87,130.77000000000001,131.69,220012800,124.84,0.94798390158706058,1,124.81,125.01,123.97,124.84,220012800]
[653,"2011-07-14",132.16999999999999,132.78,130.68,130.93,226111800,124.12,0.94798747422286722,1,125.3,125.87,123.88,124.12,226111800]
[654,"2011-07-13",132.09,133.22,131.52000000000001,131.84,204062600,124.98,0.94796723300970875,1,125.22,126.29,124.68,124.98,204062600]
[655,"2011-07-12",131.69,132.78,131.36000000000001,131.4,214675700,124.57,0.94802130898021297,1,124.84,125.88,124.53,124.57,214675700]
[656,"2011-07-11",132.75,133.18,131.66,131.97,195918600,125.11,0.94801848905054176,1,125.85,126.26,124.82,125.11,195918600]
[657,"2011-07-08",133.83000000000001,135.36000000000001,133.38999999999999,134.4,194171500,127.41,0.94799107142857131,1,126.87,128.32,126.45,127.41,194171500]
[658,"2011-07-07",135.16,135.69999999999999,134.88,135.36000000000001,170464200,128.32,0.9479905437352244,1,128.13,128.63999999999999,127.86,128.32,170464200]
[659,"2011-07-06",133.49,134.13999999999999,133.11000000000001,133.97,143331600,127,0.94797342688661645,1,126.54,127.16,126.18,127,143331600]
[660,"2011-07-05",133.78,134.08000000000001,133.38999999999999,133.81,165936000,126.85,0.94798595022793508,1,126.82,127.11,126.45,126.85,165936000]
[661,"2011-07-01",132.09,134.1,131.78,133.91999999999999,202385700,126.96,0.94802867383512546,1,125.23,127.13,124.93,126.96,202385700]
[662,"2011-06-30",131.13999999999999,132.18,130.71,131.97,223496600,125.11,0.94801848905054176,1,124.32,125.31,123.92,125.11,223496600]
[663,"2011-06-29",130.19999999999999,130.93,129.63,130.72,244295500,123.92,0.94798041615667072,1,123.43,124.12,122.89,123.92,244295500]
[664,"2011-06-28",128.44999999999999,129.63,128.27000000000001,129.61000000000001,165556300,122.87,0.94799783967286466,1,121.77,122.89,121.6,122.87,165556300]
[665,"2011-06-27",126.89,128.43,126.64,127.94,168904700,121.29,0.94802251055182118,1,120.29,121.75,120.06,121.29,168904700]
[666,"2011-06-24",128.27000000000001,128.37,126.62,126.81,226129300,120.22,0.94803248955129715,1,121.6,121.7,120.04,120.22,226129300]
[667,"2011-06-23",127.16,128.63999999999999,126.19,128.30000000000001,334286500,121.63,0.94801247077162887,1,120.55,121.95,119.63,121.63,334286500]
[668,"2011-06-22",129.05000000000001,129.81,128.59,128.66999999999999,176703000,121.98,0.94800652832828181,1,122.34,123.06,121.9,121.98,176703000]
[669,"2011-06-21",128.36000000000001,129.69999999999999,127.75,129.44999999999999,193157300,122.72,0.94801081498648132,1,121.69,122.96,121.11,122.72,193157300]
[670,"2011-06-20",126.62,127.97,126.58,127.7,159479000,121.06,0.94800313234142519,1,120.04,121.32,120,121.06,159479000]
[671,"2011-06-17",127.93,127.94,126.62,127.05,233284900,120.44,0.94797323888232976,1,121.27,121.28,120.03,120.44,233284900]
[672,"2011-06-16",127.06,127.97,126.32,127.3,308032800,120.08,0.94328358208955221,1,119.85,120.71,119.16,120.08,308032800]
[673,"2011-06-15",128.24,129.30000000000001,126.68,127.02,300958000,119.82,0.94331601322626357,1,120.97,121.97,119.5,119.82,300958000]
[674,"2011-06-14",128.87,129.77000000000001,128.82,129.32,160570400,121.99,0.94331889885555209,1,121.57,122.41,121.52,121.99,160570400]
[675,"2011-06-13",127.89,128.24,127.05,127.7,207599800,120.46,0.94330462020360217,1,120.64,120.97,119.85,120.46,207599800]
[676,"2011-06-10",128.85,128.93,127.26,127.6,238629400,120.37,0.94333855799373045,1,121.55,121.62,120.05,120.37,238629400]
[677,"2011-06-09",128.77000000000001,129.93,128.46,129.4,160964400,122.07,0.94335394126738781,1,121.48,122.57,121.18,122.07,160964400]
[678,"2011-06-08",128.76,129.19,128.18,128.41999999999999,198696400,121.14,0.94331101074598978,1,121.46,121.87,120.91,121.14,198696400]
[679,"2011-06-07",129.69999999999999,130.07,128.85,128.96,161660500,121.65,0.94331575682382129,1,122.35,122.7,121.55,121.65,161660500]
[680,"2011-06-06",130.09,130.36000000000001,128.87,129.04,179951200,121.73,0.94335089894606328,1,122.72,122.98,121.57,121.73,179951200]
[681,"2011-06-03",130.15,131.41999999999999,130.08000000000001,130.41999999999999,234690200,123.03,0.94333691151663868,1,122.78,123.97,122.71,123.03,234690200]
[682,"2011-06-02",131.96,132.24,130.96,131.72999999999999,200466800,124.26,0.94329309952174911,1,124.48,124.74,123.53,124.26,200466800]
[683,"2011-06-01",134.51,134.91999999999999,131.76,131.87,233094300,124.4,0.94335330249488136,1,126.89,127.28,124.3,124.4,233094300]
[684,"2011-05-31",134.77000000000001,134.91999999999999,133.84,134.9,164731200,127.25,0.94329132690882134,1,127.13,127.27,126.25,127.25,164731200]
[685,"2011-05-27",133.37,133.87,132.96,133.51,120921900,125.94,0.9433001273312861,1,125.81,126.28,125.42,125.94,120921900]
[686,"2011-05-26",132.03,133.24,131.78,133,164850000,125.46,0.94330827067669165,1,124.54,125.69,124.31,125.46,164850000]
[687,"2011-05-25",132.38999999999999,132.94,131.38,132.38999999999999,151050100,124.89,0.94334919555857699,1,124.89,125.41,123.94,124.89,151050100]
[688,"2011-05-24",132.44,132.72999999999999,131.69999999999999,131.94999999999999,147199600,124.47,0.9433118605532399,1,124.93,125.21,124.23,124.47,147199600]
[689,"2011-05-23",131.97999999999999,132.72,131.59,132.06,168700000,124.57,0.94328335605028013,1,124.49,125.19,124.13,124.57,168700000]
[690,"2011-05-20",134.33000000000001,134.68,133.36000000000001,133.61000000000001,182594900,126.04,0.94334256417932782,1,126.72,127.05,125.8,126.04,182594900]
[691,"2011-05-19",134.80000000000001,135.03,133.94,134.68,119489500,127.05,0.9433471933471933,1,127.16,127.38,126.35,127.05,119489500]
[692,"2011-05-18",133.24,134.5,132.94999999999999,134.36000000000001,135217900,126.74,0.94328669246799635,1,125.68,126.87,125.41,126.74,135217900]
[693,"2011-05-17",132.69,133.35,132.12,133.16999999999999,192686200,125.62,0.94330554929789001,1,125.17,125.79,124.63,125.62,192686200]
[694,"2011-05-16",133.56,134.61000000000001,132.97,133.19,141675400,125.64,0.94331406261731365,1,125.99,126.98,125.43,125.64,141675400]
[695,"2011-05-13",135.15,135.34,133.56,134.04,157444900,126.44,0.94330050731125037,1,127.49,127.67,125.99,126.44,157444900]
[696,"2011-05-12",134.08000000000001,135.36000000000001,133.38999999999999,135.08000000000001,171550700,127.42,0.9432928634883031,1,126.48,127.68,125.83,127.42,171550700]
[697,"2011-05-11",135.66999999999999,135.69,133.82,134.44,193564200,126.82,0.94332044034513529,1,127.98,128,126.24,126.82,193564200]
[698,"2011-05-10",135.16999999999999,136.11000000000001,135,135.87,114806900,128.16999999999999,0.94332818134981955,1,127.51,128.4,127.35,128.16999999999999,114806900]
[699,"2011-05-09",134.19,135.11000000000001,133.97999999999999,134.72,114104500,127.08,0.94328978622327786,1,126.58,127.45,126.38,127.08,114104500]
[700,"2011-05-06",134.94,135.63,133.68,134.19999999999999,222787200,126.59,0.94329359165424753,1,127.29,127.94,126.1,126.59,222787200]
[701,"2011-05-05",134.08000000000001,134.94999999999999,133.02000000000001,133.61000000000001,226900000,126.04,0.94334256417932782,1,126.48,127.3,125.48,126.04,226900000]
[702,"2011-05-04",135.66999999999999,135.72999999999999,134.22999999999999,134.83000000000001,182678500,127.19,0.94333605280723865,1,127.98,128.04,126.62,127.19,182678500]
[703,"2011-05-03",135.96,136.19,135.04,135.72999999999999,138375000,128.04,0.94334340234288661,1,128.26,128.47,127.39,128.04,138375000]
[704,"2011-05-02",137.07,137.18,135.94999999999999,136.22,126278700,128.5,0.94332697107620023,1,129.30000000000001,129.41,128.25,128.5,126278700]
[705,"2011-04-29",136.16,136.57,135.97999999999999,136.43,115094100,128.69999999999999,0.94334090742505305,1,128.44999999999999,128.83000000000001,128.28,128.69999999999999,115094100]
[706,"2011-04-28",135.43,136.29,135.41,136.11000000000001,124791100,128.38999999999999,{"$f":"H721/F721","v":0.94328116964220099},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B721,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":127.75},{"$f":"ROUND($I721*D721,2)","v":128.56},{"$f":"ROUND($I721*E721,2)","v":127.73},{"$f":"ROUND($I721*F721,2)","v":128.38999999999999},{"$f":"G721*J721","v":124791100}]
[707,"2011-04-27",135.05000000000001,135.87,134.5,135.66999999999999,143031000,127.98,0.94331834598658526,1,127.4,128.16999999999999,126.88,127.98,143031000]
[708,"2011-04-26",134.05000000000001,135.06,133.91,134.79,146600000,127.15,0.9433192373321464,1,126.45,127.4,126.32,127.15,146600000]
[709,"2011-04-25",133.68,133.86000000000001,133.19999999999999,133.63999999999999,65757100,126.06,0.9432804549536068,1,126.1,126.27,125.64,126.06,65757100]
[710,"2011-04-21",133.79,133.84,133.1,133.78,135935400,126.2,0.94333981163103608,1,126.21,126.26,125.56,126.2,135935400]
[711,"2011-04-20",132.88,133.38999999999999,132.79,133.1,156133800,125.56,0.94335086401202106,1,125.35,125.83,125.27,125.56,156133800]
[712,"2011-04-19",130.76,131.35,130.44,131.31,124258800,123.87,0.94334018734292902,1,123.35,123.91,123.05,123.87,124258800]
[713,"2011-04-18",130.59,132.03,129.51,130.56,210759300,123.16,0.94332107843137247,1,123.19,124.55,122.17,123.16,210759300]
[714,"2011-04-15",131.80000000000001,132.37,131.41,132.04,170006700,124.56,0.94335049984853081,1,124.33,124.87,123.97,124.56,170006700]
[715,"2011-04-14",130.69999999999999,131.76,130.27000000000001,131.56,161220400,124.1,0.9432958346001824,1,123.29,124.29,122.88,124.1,161220400]
[716,"2011-04-13",132.08000000000001,132.18,130.96,131.46,162059000,124.01,0.94332876920736342,1,124.59,124.69,123.54,124.01,162059000]
[717,"2011-04-12",131.72,131.97999999999999,130.99,131.47,161187400,124.02,0.9433330797900662,1,124.26,124.5,123.57,124.02,161187400]
[718,"2011-04-11",133,133.44999999999999,132.13999999999999,132.46,121385400,124.95,0.94330363883436508,1,125.46,125.88,124.65,124.95,121385400]
[719,"2011-04-08",133.91,133.99,132.31,132.86000000000001,147945400,125.33,0.9433237994881829,1,126.32,126.4,124.81,125.33,147945400]
[720,"2011-04-07",133.41999999999999,133.97999999999999,132.66,133.32,170731500,125.76,0.94329432943294333,1,125.85,126.38,125.14,125.76,170731500]
[721,"2011-04-06",133.88,134,133.12,133.66,120411600,126.08,0.94328894209187497,1,126.29,126.4,125.57,126.08,120411600]
[722,"2011-04-05",133,133.83000000000001,132.94,133.24,120966600,125.69,0.94333533473431397,1,125.46,126.25,125.41,125.69,120966600]
[723,"2011-04-04",133.43,133.66999999999999,132.88,133.26,100768900,125.71,0.94334383911151132,1,125.87,126.1,125.35,125.71,100768900]
[724,"2011-04-01",133.41,133.77000000000001,132.83000000000001,133.15,153850100,125.6,0.94329703342095372,1,125.85,126.18,125.3,125.6,153850100]
[725,"2011-03-31",132.6,132.96,132.44999999999999,132.59,132537100,125.07,0.94328380722528082,1,125.08,125.42,124.94,125.07,132537100]
[726,"2011-03-30",132.55000000000001,133.16,132.36000000000001,132.77000000000001,135835000,125.24,0.94328538073359935,1,125.03,125.61,124.85,125.24,135835000]
[727,"2011-03-29",130.87,131.9,130.44,131.86000000000001,129798800,124.39,0.94334900652206877,1,123.46,124.43,123.05,124.39,129798800]
[728,"2011-03-28",131.58000000000001,131.91999999999999,130.94,130.97999999999999,109762400,123.56,0.9433501297908079,1,124.13,124.45,123.52,123.56,109762400]
[729,"2011-03-25",131.24,131.87,130.88999999999999,131.30000000000001,155642800,123.86,0.94333587204874325,1,123.8,124.4,123.47,123.86,155642800]
[730,"2011-03-24",130.4,131.09,129.66999999999999,130.9,159129800,123.48,0.94331550802139041,1,123.01,123.66,122.32,123.48,159129800]
[731,"2011-03-23",128.93,130,128.32,129.66,148603100,122.31,0.94331328088847755,1,121.62,122.63,121.05,122.31,148603100]
[732,"2011-03-22",129.72,129.88999999999999,129.16999999999999,129.29,129538600,121.96,0.94330574677082524,1,122.37,122.53,121.85,121.96,129538600]
[733,"2011-03-21",129.35,130.01,129.19999999999999,129.74,153992600,122.39,0.94334823493140119,1,122.02,122.64,121.88,122.39,153992600]
[734,"2011-03-18",128.84,128.88,127.51,127.76,230435400,120.52,0.94333124608641195,1,121.54,121.58,120.28,120.52,230435400]
[735,"2011-03-17",128,128.38999999999999,127.1,127.85,254303700,120.08,0.93922565506452882,1,120.22,120.59,119.38,120.08,254303700]
[736,"2011-03-16",128.15,128.57,125.28,126.18,468670300,118.51,0.93921382152480581,1,120.36,120.75,117.66,118.51,468670300]
[737,"2011-03-15",126.59,129.33000000000001,126.5,128.56,359585400,120.75,0.93925015556938396,1,118.9,121.47,118.82,120.75,359585400]
[738,"2011-03-14",129.99,130.47999999999999,129.06,130.05000000000001,234974100,122.15,0.93925413302575933,1,122.09,122.55,121.22,122.15,234974100]
[739,"2011-03-11",129.52000000000001,131.31,129.49,130.84,225621800,122.89,0.93923876490369917,1,121.65,123.33,121.62,122.89,225621800]
[740,"2011-03-10",131,131.18,129.81,129.94,301291800,122.04,0.93920270894258895,1,123.04,123.2,121.92,122.04,301291800]
[741,"2011-03-09",132.32,132.80000000000001,131.6,132.38999999999999,153806000,124.35,0.93927033763879453,1,124.28,124.74,123.61,124.35,153806000]
[742,"2011-03-08",131.63999999999999,133,131.07,132.58000000000001,174615000,124.52,0.93920651682003309,1,123.64,124.91,123.1,124.52,174615000]
[743,"2011-03-07",132.86000000000001,133.16,130.74,131.43,216790400,123.44,0.93920718253062463,1,124.78,125.06,122.79,123.44,216790400]
[744,"2011-03-04",133.37,133.63,131.6,132.47,277202300,124.42,0.93923152411866839,1,125.27,125.51,123.6,124.42,277202300]
[745,"2011-03-03",132.4,133.62,132.38999999999999,133.47,176480100,125.36,0.93923728178616916,1,124.36,125.5,124.35,125.36,176480100]
[746,"2011-03-02",130.75,131.82,130.35,131.21,200277400,123.24,0.93925767853059972,1,122.81,123.81,122.43,123.24,200277400]
[747,"2011-03-01",133.57,133.69,130.88999999999999,130.93,258565500,122.97,0.93920415489192688,1,125.45,125.56,122.93,122.97,258565500]
[748,"2011-02-28",132.82,133.32,132.38,133.15,141585500,125.06,0.93924145700337958,1,124.75,125.22,124.34,125.06,141585500]
[749,"2011-02-25",131.47999999999999,132.41,131.4,132.33000000000001,141686900,124.29,0.93924280208569477,1,123.49,124.37,123.42,124.29,141686900]
[750,"2011-02-24",130.88,131.44,129.69999999999999,130.93,260431400,122.97,0.93920415489192688,1,122.92,123.45,121.81,122.97,260431400]
[751,"2011-02-23",131.75,132.07,130.21,131.02000000000001,227584000,123.06,0.93924591665394586,1,123.75,124.05,122.3,123.06,227584000]
[752,"2011-02-22",133.12,134.56,131.47,131.83000000000001,233116400,123.82,0.93923993021315322,1,125.03,126.38,123.48,123.82,233116400]
[753,"2011-02-18",134.37,134.69,134.06,134.53,130002400,126.36,0.93927005128967511,1,126.21,126.51,125.92,126.36,130002400]
[754,"2011-02-17",133.46,134.43,133.34,134.25,109810500,126.09,0.93921787709497206,1,125.35,126.26,125.24,126.09,109810500]
[755,"2011-02-16",133.46,134.01,133.19,133.85,130183500,125.72,0.93926036608143448,1,125.35,125.87,125.1,125.72,130183500]
[756,"2011-02-15",133.02000000000001,133.22,132.32,133.01,119575400,124.93,0.9392526877678371,1,124.94,125.13,124.28,124.93,119575400]
[757,"2011-02-14",133.03,133.54,132.88,133.43,101690700,125.32,0.93921906617702156,1,124.94,125.42,124.8,125.32,101690700]
[758,"2011-02-11",131.80000000000001,133.28,131.77000000000001,133.11000000000001,137710300,125.02,0.93922319885808714,1,123.79,125.18,123.76,125.02,137710300]
[759,"2011-02-10",131.6,132.47,131.30000000000001,132.32,162708500,124.28,0.93923821039903266,1,123.6,124.42,123.32,124.28,162708500]
[760,"2011-02-09",132.21,132.63,131.61000000000001,132.27000000000001,146436700,124.23,0.93921524155137215,1,124.17,124.57,123.61,124.23,146436700]
[761,"2011-02-08",132.09,132.63999999999999,131.72999999999999,132.57,99072800,124.51,0.93920193105529159,1,124.06,124.58,123.72,124.51,99072800]
[762,"2011-02-07",131.44,132.4,131.43,131.97,112439100,123.95,0.93922861256346146,1,123.45,124.35,123.44,123.95,112439100]
[763,"2011-02-04",130.83000000000001,131.19999999999999,130.22999999999999,131.15,134634800,123.18,0.93922988943957297,1,122.88,123.23,122.32,123.18,134634800]
[764,"2011-02-03",130.26,130.97999999999999,129.57,130.78,145886700,122.83,0.9392108885150634,1,122.34,123.02,121.69,122.83,145886700]
[765,"2011-02-02",130.4,130.84,130.33000000000001,130.49,118323600,122.56,0.93922905969806114,1,122.48,122.89,122.41,122.56,118323600]
[766,"2011-02-01",129.46,130.97,129.38,130.74,166962200,122.8,0.93926877772678585,1,121.6,123.02,121.52,122.8,166962200]
[767,"2011-01-31",128.07,128.78,127.75,128.68,149249200,120.86,0.93922909543052524,1,120.29,120.95,119.99,120.86,149249200]
[768,"2011-01-28",130.13999999999999,130.35,127.51,127.72,295637300,119.96,0.93924209207641707,1,122.23,122.43,119.76,119.96,295637300]
[769,"2011-01-27",129.69999999999999,130.21,129.47,129.99,123302700,122.09,0.9392260943149473,1,121.82,122.3,121.6,122.09,123302700]
[770,"2011-01-26",129.49,130.05000000000001,129.22999999999999,129.66999999999999,141281500,121.79,{"$f":"H785/F785","v":0.93923035397547638},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B785,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":121.62},{"$f":"ROUND($I785*D785,2)","v":122.15},{"$f":"ROUND($I785*E785,2)","v":121.38},{"$f":"ROUND($I785*F785,2)","v":121.79},{"$f":"G785*J785","v":141281500}]
[771,"2011-01-25",128.76,129.28,128.11000000000001,129.16999999999999,167552200,121.32,0.93922737477742513,1,120.93,121.42,120.32,121.32,167552200]
[772,"2011-01-24",128.29,129.25,128.26,129.1,113715500,121.26,0.93927188226181257,1,120.5,121.4,120.47,121.26,113715500]
[773,"2011-01-21",128.88,129.16999999999999,128.22999999999999,128.37,151462900,120.57,0.93923813975227843,1,121.05,121.32,120.44,120.57,151462900]
[774,"2011-01-20",127.96,128.4,127.13,128.08000000000001,175745700,120.3,0.93925671455340398,1,120.19,120.6,119.41,120.3,175745700]
[775,"2011-01-19",129.41,129.54,127.91,128.25,151958400,120.46,0.93925925925925924,1,121.55,121.67,120.14,120.46,151958400]
[776,"2011-01-18",129.18,129.63999999999999,129.03,129.52000000000001,114401300,121.65,0.93923718344657192,1,121.33,121.76,121.19,121.65,114401300]
[777,"2011-01-14",128.19,129.33000000000001,128.1,129.30000000000001,117677900,121.44,0.93921113689095115,1,120.4,121.47,120.31,121.44,117677900]
[778,"2011-01-13",128.63,128.69,128.05000000000001,128.37,129048400,120.57,0.93923813975227843,1,120.81,120.87,120.27,120.57,129048400]
[779,"2011-01-12",128.21,128.72,127.46,128.58000000000001,107929200,120.77,0.93925960491522775,1,120.42,120.9,119.72,120.77,107929200]
[780,"2011-01-11",127.44,127.74,126.95,127.43,110287000,119.69,0.93926077061916335,1,119.7,119.98,119.24,119.69,110287000]
[781,"2011-01-10",126.58,127.16,126.2,126.98,122401700,119.26,0.93920302409828316,1,118.88,119.43,118.53,119.26,122401700]
[782,"2011-01-07",127.56,127.77,126.15,127.14,156034600,119.41,0.93920088091867227,1,119.8,120,118.48,119.41,156034600]
[783,"2011-01-06",127.69,127.83,127.01,127.39,122519000,119.65,0.9392416987204647,1,119.93,120.06,119.29,119.65,122519000]
[784,"2011-01-05",126.58,127.72,126.46,127.64,133975300,119.88,0.93920401128172981,1,118.88,119.96,118.77,119.88,133975300]
[785,"2011-01-04",127.33,127.37,126.19,126.98,137409700,119.26,0.93920302409828316,1,119.59,119.63,118.52,119.26,137409700]
[786,"2011-01-03",126.71,127.6,125.7,127.05,138725200,119.33,0.9392365210547029,1,119.01,119.85,118.06,119.33,138725200]
[787,"2010-12-31",125.53,125.87,125.33,125.75,91218900,118.11,0.93924453280318088,1,117.9,118.22,117.72,118.11,91218900]
[788,"2010-12-30",125.8,126.13,125.53,125.72,76616900,118.08,0.93923003499840918,1,118.16,118.47,117.9,118.08,76616900]
[789,"2010-12-29",125.98,126.2,125.9,125.92,58033100,118.27,0.9392471410419313,1,118.33,118.53,118.25,118.27,58033100]
[790,"2010-12-28",125.9,125.95,125.5,125.83,55309100,118.18,0.93920368751490113,1,118.25,118.29,117.87,118.18,55309100]
[791,"2010-12-27",125.13,125.77,125.04,125.65,58126000,118.02,0.93927576601671303,1,117.53,118.13,117.45,118.02,58126000]
[792,"2010-12-23",125.64,125.78,125.29,125.6,70053700,117.97,0.93925159235668798,1,118.01,118.14,117.68,117.97,70053700]
[793,"2010-12-22",125.48,125.82,125.41,125.78,78878100,118.14,0.93925902369216097,1,117.86,118.18,117.79,118.14,78878100]
[794,"2010-12-21",124.99,125.47,124.87,125.39,94965500,117.77,0.93922960363665364,1,117.39,117.85,117.28,117.77,94965500]
[795,"2010-12-20",124.64,124.9,123.98,124.6,119085500,117.03,0.93924558587479945,1,117.07,117.31,116.45,117.03,119085500]
[796,"2010-12-17",124.08,124.46,123.82,124.3,141075300,116.75,0.93925985518905875,1,116.54,116.9,116.3,116.75,141075300]
[797,"2010-12-16",124.18,124.91,123.75,124.82,185035200,116.62,0.93430539977567706,1,116.02,116.7,115.62,116.62,185035200]
[798,"2010-12-15",124.44,124.93,123.89,124.1,160823100,115.95,0.93432715551974221,1,116.27,116.73,115.75,115.95,160823100]
[799,"2010-12-14",124.75,125.23,124.29,124.67,147249600,116.48,0.93430656934306566,1,116.55,117,116.12,116.48,147249600]
[800,"2010-12-13",125.05,125.2,124.52,124.56,133812700,116.38,0.9343288375080282,1,116.84,116.98,116.34,116.38,133812700]
[801,"2010-12-10",124.14,124.6,123.73,124.48,117571700,116.3,0.9342866323907455,1,115.98,116.41,115.6,116.3,117571700]
[802,"2010-12-09",123.97,124.02,123.15,123.76,123705100,115.63,0.93430833872010333,1,115.83,115.87,115.06,115.63,123705100]
[803,"2010-12-08",122.98,123.38,122.41,123.28,138019200,115.18,0.93429591174561977,1,114.9,115.27,114.37,115.18,138019200]
[804,"2010-12-07",123.94,124.01,122.76,122.83,206581000,114.76,0.93429943824798511,1,115.8,115.86,114.69,114.76,206581000]
[805,"2010-12-06",122.63,123.04,122.5,122.76,103050500,114.7,0.93434343434343436,1,114.58,114.96,114.46,114.7,103050500]
[806,"2010-12-03",122.14,123.03,122.11,122.89,151288900,114.82,0.9343315159899096,1,114.12,114.95,114.09,114.82,151288900]
[807,"2010-12-02",121.2,122.65,121.13,122.56,191213600,114.51,0.93431788511749347,1,113.24,114.59,113.17,114.51,191213600]
[808,"2010-12-01",120.2,121.24,120.19,121.01,221037200,113.06,0.93430295016940745,1,112.3,113.27,112.29,113.06,221037200]
[809,"2010-11-30",117.98,119.17,117.81,118.49,233930700,110.71,0.93434045067094273,1,110.23,111.35,110.07,110.71,233930700]
[810,"2010-11-29",118.5,119.48,117.74,119.16,223642300,111.33,0.93429003021148038,1,110.71,111.63,110,111.33,223642300]
[811,"2010-11-26",119.16,119.81,118.8,118.8,75977600,111,0.93434343434343436,1,111.34,111.94,111,111,75977600]
[812,"2010-11-24",119.2,120.23,119.18,120.2,140046100,112.31,0.93435940099833614,1,111.38,112.34,111.36,112.31,140046100]
[813,"2010-11-23",118.77,119.02,117.99,118.45,222309000,110.67,0.93431827775432674,1,110.97,111.2,110.24,110.67,222309000]
[814,"2010-11-22",119.69,120.24,118.77,120.19,181361000,112.3,0.93435393959564028,1,111.83,112.35,110.97,112.3,181361000]
[815,"2010-11-19",119.9,120.34,119.25,120.29,156852900,112.39,0.93432538033086698,1,112.03,112.44,111.42,112.39,156852900]
[816,"2010-11-18",119.36,120.39,119.35,119.96,197723700,112.08,0.9343114371457153,1,111.52,112.48,111.51,112.08,197723700]
[817,"2010-11-17",118.21,118.71,117.86,118.22,172308900,110.46,0.93435966841481977,1,110.45,110.92,110.12,110.46,172308900]
[818,"2010-11-16",119.29,119.49,117.59,118.16,299566200,110.4,0.93432633716993918,1,111.46,111.64,109.87,110.4,299566200]
[819,"2010-11-15",120.58,121.05,119.98,120.03,163940800,112.15,0.93434974589685915,1,112.66,113.1,112.1,112.15,163940800]
[820,"2010-11-12",120.82,121.35,119.65,120.2,239068800,112.31,0.93435940099833614,1,112.89,113.38,111.8,112.31,239068800]
[821,"2010-11-11",121.05,121.82,120.68,121.64,158017600,113.65,0.93431437027293662,1,113.1,113.82,112.75,113.65,158017600]
[822,"2010-11-10",121.58,122.16,120.66,122.1,221387400,114.08,0.93431613431613436,1,113.59,114.14,112.73,114.08,221387400]
[823,"2010-11-09",122.82,122.95,121.12,121.61,186621600,113.62,0.93429816626922135,1,114.75,114.87,113.16,113.62,186621600]
[824,"2010-11-08",122.34,122.69,121.94,122.49,156107100,114.45,0.9343619887337743,1,114.31,114.64,113.94,114.45,156107100]
[825,"2010-11-05",122.34,122.92,122.18,122.72,180654100,114.66,0.93432203389830504,1,114.3,114.85,114.16,114.66,180654100]
[826,"2010-11-04",121.28,122.32,119.97,122.26,215039400,114.23,0.93432030099787333,1,113.31,114.29,112.09,114.23,215039400]
[827,"2010-11-03",119.68,120.02,118.45,119.95,226702800,112.07,0.93430596081700701,1,111.82,112.14,110.67,112.07,226702800]
[828,"2010-11-02",119.42,119.75,119.1,119.47,158345900,111.62,0.93429312798192021,1,111.57,111.88,111.27,111.62,158345900]
[829,"2010-11-01",119.07,119.75,117.85,118.53,174074800,110.75,0.9343626086222897,1,111.25,111.89,110.11,110.75,174074800]
[830,"2010-10-29",118.28,118.72,118.07,118.49,144305500,110.71,0.93434045067094273,1,110.51,110.92,110.32,110.71,144305500]
[831,"2010-10-28",119.06,119.11,117.83,118.4,168576000,110.62,0.9342905405405405,1,111.24,111.28,110.09,110.62,168576000]
[832,"2010-10-27",117.89,118.51,117.26,118.38,190024000,110.61,0.93436391282311204,1,110.15,110.73,109.56,110.61,190024000]
[833,"2010-10-26",118.1,118.84,117.87,118.72,158982900,110.92,0.93429919137466311,1,110.34,111.03,110.13,110.92,158982900]
[834,"2010-10-25",119.14,119.76,118.61,118.7,151145700,110.9,{"$f":"H849/F849","v":0.93428812131423755},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B849,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":111.31},{"$f":"ROUND($I849*D849,2)","v":111.89},{"$f":"ROUND($I849*E849,2)","v":110.82},{"$f":"ROUND($I849*F849,2)","v":110.9},{"$f":"G849*J849","v":151145700}]
[835,"2010-10-22",118.31,118.53,118,118.35,108212400,110.58,0.93434727503168569,1,110.54,110.75,110.25,110.58,108212400]
[836,"2010-10-21",118.4,119.09,117.21,118.13,221585500,110.37,0.93430965885041906,1,110.62,111.27,109.51,110.37,221585500]
[837,"2010-10-20",116.94,118.44,116.87,117.87,200051800,110.13,0.9343344362433188,1,109.26,110.66,109.2,110.13,200051800]
[838,"2010-10-19",117.19,117.85,116.02,116.73,280604700,109.06,0.93429281247322882,1,109.49,110.11,108.4,109.06,280604700]
[839,"2010-10-18",117.74,118.67,117.31,118.28,141204800,110.51,0.9343084206966521,1,110.01,110.87,109.6,110.51,141204800]
[840,"2010-10-15",118.28,118.35,116.76,117.7,243705000,109.97,0.93432455395072211,1,110.51,110.58,109.09,109.97,243705000]
[841,"2010-10-14",117.81,118.01,116.72,117.46,217764300,109.75,0.93436063340711739,1,110.08,110.26,109.06,109.75,217764300]
[842,"2010-10-13",117.66,118.55,117.38,117.92,194347200,110.18,0.93436227951153328,1,109.94,110.77,109.68,110.18,194347200]
[843,"2010-10-12",116.27,117.35,115.65,117.01,182210000,109.33,0.9343645842235706,1,108.64,109.65,108.06,109.33,182210000]
[844,"2010-10-11",116.72,116.97,116.25,116.65,103098300,108.99,0.93433347621088714,1,109.06,109.29,108.62,108.99,103098300]
[845,"2010-10-08",116.05,116.86,115.61,116.54,177760100,108.89,0.93435730221383206,1,108.43,109.19,108.02,108.89,177760100]
[846,"2010-10-07",116.5,116.53,115.19,115.89,164860000,108.28,0.93433428250927608,1,108.85,108.88,107.63,108.28,164860000]
[847,"2010-10-06",116.02,116.33,115.56,116.03,148626600,108.41,0.93432732913901573,1,108.4,108.69,107.97,108.41,148626600]
[848,"2010-10-05",114.8,116.32,114.67,116.04,229634100,108.42,0.93433298862461212,1,107.26,108.68,107.14,108.42,229634100]
[849,"2010-10-04",114.37,114.85,113.18,113.75,166153200,106.28,0.93432967032967029,1,106.86,107.31,105.75,106.28,166153200]
[850,"2010-10-01",114.99,115.12,113.93,114.61,174638700,107.08,0.93429892679521853,1,107.44,107.56,106.44,107.08,174638700]
[851,"2010-09-30",115.05,115.79,113.59,114.13,287106700,106.63,0.93428546394462453,1,107.49,108.18,106.13,106.63,287106700]
[852,"2010-09-29",114.38,114.91,114.02,114.47,179665800,106.95,0.93430593168515774,1,106.87,107.36,106.53,106.95,179665800]
[853,"2010-09-28",114.42,115.04,113.18,114.67,209207500,107.14,0.93433330426441086,1,106.91,107.49,105.75,107.14,209207500]
[854,"2010-09-27",114.86,114.99,114.16,114.27,128761800,106.77,0.9343659753216067,1,107.32,107.44,106.67,106.77,128761800]
[855,"2010-09-24",113.75,114.9,113.65,114.82,209671800,107.28,0.93433199790977184,1,106.28,107.35,106.19,107.28,209671800]
[856,"2010-09-23",112.49,113.67,112.18,112.5,202354300,105.11,0.93431111111111109,1,105.1,106.2,104.81,105.11,202354300]
[857,"2010-09-22",113.8,114.44,113.1,113.42,191322400,105.97,0.93431493563745371,1,106.33,106.92,105.67,105.97,191322400]
[858,"2010-09-21",114.3,114.84,113.51,113.98,268389100,106.49,0.93428671696788901,1,106.79,107.29,106.05,106.49,268389100]
[859,"2010-09-20",112.88,114.46,112.52,114.21,214555200,106.71,0.9343314946151825,1,105.47,106.94,105.13,106.71,214555200]
[860,"2010-09-17",113.04,113.15,112.18,112.49,195836900,105.1,0.93430527157969601,1,105.61,105.72,104.81,105.1,195836900]
[861,"2010-09-16",112.73,113.12,112.35,113.05,199962900,105.06,0.92932330827067677,1,104.76,105.13,104.41,105.06,199962900]
[862,"2010-09-15",112.32,113.21,111.98,113.08,168608400,105.09,0.92934205871949072,1,104.38,105.21,104.07,105.09,168608400]
[863,"2010-09-14",112.5,113.29,112.08,112.65,209823600,104.69,0.92933865956502437,1,104.55,105.28,104.16,104.69,209823600]
[864,"2010-09-13",112.58,112.95,112.13,112.72,178503500,104.76,0.92938254080908456,1,104.63,104.97,104.21,104.76,178503500]
[865,"2010-09-10",111.12,111.61,110.87,111.48,127819000,103.6,0.92931467527807665,1,103.27,103.72,103.03,103.6,127819000]
[866,"2010-09-09",111.65,111.68,110.62,110.92,147017900,103.08,0.92931842769563644,1,103.76,103.79,102.8,103.08,147017900]
[867,"2010-09-08",109.86,110.85,109.81,110.41,149924400,102.61,0.92935422516076449,1,102.1,103.02,102.05,102.61,149924400]
[868,"2010-09-07",110.37,110.51,109.55,109.64,141973700,101.89,0.9293141189346954,1,102.57,102.7,101.81,101.89,141973700]
[869,"2010-09-03",110.54,110.99,109.95,110.89,212197300,103.06,0.92938948507529984,1,102.73,103.15,102.19,103.06,212197300]
[870,"2010-09-02",108.72,109.49,108.49,109.47,156112200,101.74,0.92938704667945549,1,101.04,101.76,100.83,101.74,156112200]
[871,"2010-09-01",106.73,108.61,106.66,108.46,256828100,100.8,0.9293748847501383,1,99.19,100.94,99.13,100.8,256828100]
[872,"2010-08-31",104.92,105.98,104.49,105.31,273933100,97.87,0.92935143860981861,1,97.51,98.49,97.11,97.87,273933100]
[873,"2010-08-30",106.58,106.91,105.3,105.31,167238600,97.87,0.92935143860981861,1,99.05,99.36,97.86,97.87,167238600]
[874,"2010-08-27",105.89,106.97,104.31,106.86,272649000,99.31,0.92934680890885268,1,98.41,99.41,96.94,99.31,272649000]
[875,"2010-08-26",106.44,106.58,104.88,105.23,224439500,97.8,0.9293927587189964,1,98.92,99.05,97.47,97.8,224439500]
[876,"2010-08-25",104.95,106.34,104.29,105.94,272234800,98.46,0.92939399660185007,1,97.54,98.83,96.93,98.46,272234800]
[877,"2010-08-24",105.95,106.39,104.97,105.53,280677800,98.07,0.92930920117502125,1,98.46,98.87,97.55,98.07,280677800]
[878,"2010-08-23",108.04,108.57,107.07,107.12,163490300,99.55,0.92933159073935767,1,100.4,100.9,99.5,99.55,163490300]
[879,"2010-08-20",107.56,107.94,106.75,107.53,209714200,99.93,0.92932204966055987,1,99.96,100.31,99.21,99.93,209714200]
[880,"2010-08-19",109.22,109.49,107.43,107.88,265847600,100.26,0.92936596218020029,1,101.51,101.76,99.84,100.26,265847600]
[881,"2010-08-18",109.54,110.38,108.91,109.79,182922100,102.03,0.9293196101648602,1,101.8,102.58,101.21,102.03,182922100]
[882,"2010-08-17",109.19,110.39,108.88,109.59,172270300,101.85,0.9293731179852176,1,101.48,102.59,101.19,101.85,172270300]
[883,"2010-08-16",107.57,108.61,107.18,108.26,147895300,100.61,0.92933678182154067,1,99.97,100.94,99.61,100.61,147895300]
[884,"2010-08-13",108.29,108.96,108.18,108.31,158698500,100.66,0.92936940264056866,1,100.64,101.26,100.54,100.66,158698500]
[885,"2010-08-12",107.65,109.02,107.6,108.63,239542600,100.96,0.92939335358556563,1,100.05,101.32,100,100.96,239542600]
[886,"2010-08-11",110.65,110.69,109.12,109.3,273406900,101.58,0.92936870997255261,1,102.83,102.87,101.41,101.58,273406900]
[887,"2010-08-10",112.03,112.98,111.37,112.38,242916300,104.44,0.92934685887168533,1,104.11,105,103.5,104.44,242916300]
[888,"2010-08-09",112.92,113.18,112.32,112.99,120800400,105.01,0.92937428090981511,1,104.94,105.19,104.39,105.01,120800400]
[889,"2010-08-06",111.74,112.57,110.92,112.39,239728300,104.45,0.92935314529762436,1,103.85,104.62,103.08,104.45,239728300]
[890,"2010-08-05",112.25,112.91,112.08,112.85,140473800,104.88,0.92937527691626054,1,104.32,104.94,104.16,104.88,140473800]
[891,"2010-08-04",112.53,113.11,112.16,112.97,158171700,104.99,0.92936177746304327,1,104.58,105.12,104.24,104.99,158171700]
[892,"2010-08-03",112.48,112.77,111.85,112.22,146657300,104.29,0.92933523436107657,1,104.53,104.8,103.95,104.29,146657300]
[893,"2010-08-02",111.99,112.94,111.54,112.76,188263200,104.79,0.9293189074139766,1,104.07,104.96,103.66,104.79,188263200]
[894,"2010-07-30",109.17,110.86,108.98,110.27,220070600,102.48,0.92935521900788975,1,101.46,103.03,101.28,102.48,220070600]
[895,"2010-07-29",111.52,111.82,109.41,110.29,220149100,102.5,0.92936802973977695,1,103.64,103.92,101.68,102.5,220149100]
[896,"2010-07-28",111.32,111.66,110.46,110.83,163056200,103,0.92935125868447177,1,103.46,103.77,102.66,103,163056200]
[897,"2010-07-27",112.17,112.29,111.11,111.55,204855600,103.67,0.92935903182429402,1,104.25,104.36,103.26,103.67,204855600]
[898,"2010-07-26",110.6,111.67,110.29,111.56,184445700,103.68,{"$f":"H913/F913","v":0.92936536392972391},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B913,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":102.79},{"$f":"ROUND($I913*D913,2)","v":103.78},{"$f":"ROUND($I913*E913,2)","v":102.5},{"$f":"ROUND($I913*F913,2)","v":103.68},{"$f":"G913*J913","v":184445700}]
[899,"2010-07-23",109.24,110.57,108.93,110.41,222020800,102.61,0.92935422516076449,1,101.52,102.76,101.23,102.61,222020800]
[900,"2010-07-22",108.34,109.94,108.33,109.46,274781300,101.73,0.92938059565137954,1,100.69,102.18,100.68,101.73,274781300]
[901,"2010-07-21",109.04,109.07,106.63,107.07,264527000,99.51,0.92939198655085464,1,101.34,101.37,99.1,99.51,264527000]
[902,"2010-07-20",105.87,108.56,105.82,108.48,258162400,100.82,0.92938790560471962,1,98.39,100.89,98.35,100.82,258162400]
[903,"2010-07-19",107.05,107.63,106.22,107.29,186709000,99.71,0.92935035884052553,1,99.49,100.03,98.72,99.71,186709000]
[904,"2010-07-16",109.09,109.21,106.45,106.66,282693400,99.12,0.92930808175510982,1,101.38,101.49,98.92,99.12,282693400]
[905,"2010-07-15",109.61,110.06,108.17,109.68,232337900,101.93,0.92933989788475568,1,101.86,102.28,100.53,101.93,232337900]
[906,"2010-07-14",109.31,110.08,108.86,109.65,184426800,101.9,0.92932056543547648,1,101.58,102.3,101.17,101.9,184426800]
[907,"2010-07-13",109.15,110.09,108.93,109.66,213025900,101.91,0.92932701076053259,1,101.44,102.31,101.23,101.91,213025900]
[908,"2010-07-12",107.6,108.24,107.15,108.03,131283600,100.4,0.92937147088771643,1,100,100.6,99.58,100.4,131283600]
[909,"2010-07-09",107.13,107.97,106.93,107.96,144999900,100.33,0.92932567617636164,1,99.56,100.34,99.37,100.33,144999900]
[910,"2010-07-08",107,107.28,105.91,107.16,210842100,99.59,0.92935796939156412,1,99.44,99.7,98.43,99.59,210842100]
[911,"2010-07-07",103.13,106.24,103.02,106.11,253769400,98.61,0.92931863160870798,1,95.84,98.73,95.74,98.61,253769400]
[912,"2010-07-06",103.64,104.37,101.88,102.87,256935300,95.6,0.92932827840964316,1,96.32,96.99,94.68,95.6,256935300]
[913,"2010-07-02",103.11,103.42,101.62,102.2,233385200,94.98,0.92935420743639918,1,95.83,96.11,94.44,94.98,233385200]
[914,"2010-07-01",103.15,103.49,101.13,102.76,382924800,95.5,0.92934994161152196,1,95.86,96.18,93.99,95.5,382924800]
[915,"2010-06-30",103.92,104.88,102.88,103.22,284101700,95.93,0.92937415229606668,1,96.58,97.47,95.61,95.93,284101700]
[916,"2010-06-29",106.02,107.51,103.55,104.21,373649500,96.85,0.92937338067363973,1,98.53,99.92,96.24,96.85,373649500]
[917,"2010-06-28",108.03,108.32,107.14,107.53,169218600,99.93,0.92932204966055987,1,100.39,100.66,99.57,99.93,169218600]
[918,"2010-06-25",107.74,108.42,106.77,107.87,238726500,100.25,0.92935941410957634,1,100.13,100.76,99.23,100.25,238726500]
[919,"2010-06-24",108.69,108.83,107.14,107.42,268523600,99.83,0.92934276671010985,1,101.01,101.14,99.57,99.83,268523600]
[920,"2010-06-23",109.64,110.03,108.48,109.23,254639900,101.51,0.92932344593976013,1,101.89,102.25,100.81,101.51,254639900]
[921,"2010-06-22",111.41,111.9,109.41,109.57,239355400,101.83,0.92936022633932647,1,103.54,104,101.68,101.83,239355400]
[922,"2010-06-21",113.12,113.2,110.79,111.41,213140700,103.54,0.92936002154205199,1,105.13,105.2,102.96,103.54,213140700]
[923,"2010-06-18",111.83,112.13,111.37,111.73,174006600,103.84,0.92938333482502467,1,103.93,104.21,103.51,103.84,174006600]
[924,"2010-06-17",112.28,112.33,111.05,112.14,263185800,103.72,0.92491528446584625,1,103.85,103.9,102.71,103.72,263185800]
[925,"2010-06-16",111.42,112.42,111.2,111.96,216374000,103.56,0.92497320471597011,1,103.06,103.99,102.86,103.56,216374000]
[926,"2010-06-15",110.28,112.1,110.09,112,238268700,103.59,0.92491071428571436,1,102,103.68,101.82,103.59,238268700]
[927,"2010-06-14",110.52,111.12,109.4,109.51,207196100,101.29,0.92493836179344358,1,102.22,102.78,101.19,101.29,207196100]
[928,"2010-06-11",108.19,109.75,108.12,109.68,214128200,101.45,0.92496353026987599,1,100.07,101.51,100.01,101.45,214128200]
[929,"2010-06-10",107.86,109.28,106.04,109.15,317890600,100.96,0.92496564360971134,1,99.77,101.08,98.08,100.96,317890600]
[930,"2010-06-09",107.24,108.28,105.6,106.05,268023300,98.09,0.92494106553512501,1,99.19,100.15,97.67,98.09,268023300]
[931,"2010-06-08",105.57,106.83,104.65,106.62,357774300,98.62,0.92496717313824794,1,97.65,98.81,96.8,98.62,357774300]
[932,"2010-06-07",107.2,107.61,105.41,105.49,264609100,97.57,0.9249217935349322,1,99.15,99.53,97.5,97.57,264609100]
[933,"2010-06-04",108.61,109.33,106.46,106.82,398475600,98.8,0.9249204268863509,1,100.46,101.12,98.47,98.8,398475600]
[934,"2010-06-03",110.65,111.06,109.58,110.71,226618300,102.4,0.92493902989793164,1,102.34,102.72,101.35,102.4,226618300]
[935,"2010-06-02",108.08,110.34,107.51,110.33,240243700,102.05,0.92495241548083018,1,99.97,102.06,99.44,102.05,240243700]
[936,"2010-06-01",108.35,109.95,107.37,107.53,277909400,99.46,0.92495117641588387,1,100.22,101.7,99.31,99.46,277909400]
[937,"2010-05-28",110.64,110.72,108.85,109.37,297933500,101.16,0.9249337112553716,1,102.33,102.41,100.68,101.16,297933500]
[938,"2010-05-27",109.19,110.8,108.78,110.76,300870500,102.45,0.92497291440953411,1,101,102.49,100.62,102.45,300870500]
[939,"2010-05-26",108.48,109.47,106.85,107.17,349719300,99.13,0.92497900531865251,1,100.34,101.26,98.83,99.13,349719300]
[940,"2010-05-25",105.11,107.87,104.38,107.82,396505200,99.73,0.92496753849007618,1,97.22,99.78,96.55,99.73,396505200]
[941,"2010-05-24",108.52,109.39,107.61,107.71,269823000,99.63,0.92498375266920441,1,100.38,101.18,99.54,99.63,269823000]
[942,"2010-05-21",105.91,109.38,105.36,109.11,500909400,100.92,0.92493813582623041,1,97.96,101.17,97.45,100.92,500909400]
[943,"2010-05-20",109.38,109.89,107.47,107.54,530418300,99.47,0.92495815510507706,1,101.17,101.64,99.41,99.47,530418300]
[944,"2010-05-19",111.77,112.77,110.36,111.76,394742700,103.37,0.92492841803865422,1,103.38,104.3,102.08,103.37,394742700]
[945,"2010-05-18",114.88,115.22,112.03,112.4,360556800,103.96,0.92491103202846969,1,106.25,106.57,103.62,103.96,360556800]
[946,"2010-05-17",114.2,114.52,111.77,113.95,325739800,105.4,0.92496709082931117,1,105.63,105.93,103.38,105.4,325739800]
[947,"2010-05-14",115.12,115.33,112.87,113.89,345601400,105.34,0.92492756168232504,1,106.48,106.67,104.4,105.34,345601400]
[948,"2010-05-13",117.13,117.68,115.89,115.99,234452500,107.28,0.92490731959651695,1,108.33,108.84,107.19,107.28,234452500]
[949,"2010-05-12",116.29,117.62,116.09,117.45,235607100,108.64,0.92498935717326525,1,107.57,108.8,107.38,108.64,235607100]
[950,"2010-05-11",115.07,117.36,114.91,115.83,317849800,107.14,0.92497625830959163,1,106.44,108.56,106.29,107.14,317849800]
[951,"2010-05-10",115.81,116.65,114.91,116.16,396159600,107.44,0.92493112947658407,1,107.12,107.89,106.28,107.44,396159600]
[952,"2010-05-07",112.64,113.77,109.41,111.26,637558800,102.91,0.92495056624123662,1,104.19,105.23,101.2,102.91,637558800]
[953,"2010-05-06",116.26,117,105,112.94,647356600,104.46,0.92491588454046392,1,107.53,108.22,97.12,104.46,647356600]
[954,"2010-05-05",116.56,117.8,115.97,116.82,328973200,108.05,0.92492723848656055,1,107.81,108.96,107.26,108.05,328973200]
[955,"2010-05-04",119.01,119.03,116.92,117.52,360353400,108.7,0.92494894486044932,1,110.08,110.1,108.15,108.7,360353400]
[956,"2010-05-03",119.38,120.68,119.2,120.35,182747900,111.32,0.92496884088076448,1,110.42,111.63,110.26,111.32,182747900]
[957,"2010-04-30",120.88,121.01,118.78,118.81,270000900,109.89,0.92492214460062283,1,111.8,111.92,109.86,109.89,270000900]
[958,"2010-04-29",120.1,121.11,120.07,120.86,193775000,111.79,0.9249544928015887,1,111.09,112.02,111.06,111.79,193775000]
[959,"2010-04-28",119.05,119.68,118.27,119.38,300674100,110.42,0.92494555201876372,1,110.11,110.7,109.39,110.42,300674100]
[960,"2010-04-27",120.65,121.34,118.25,118.48,355853300,109.59,0.92496623902768405,1,111.6,112.24,109.38,109.59,355853300]
[961,"2010-04-26",121.85,122.12,121.23,121.35,143457300,112.24,0.92492789451998347,1,112.7,112.95,112.13,112.24,143457300]
[962,"2010-04-23",120.94,121.86,120.63,121.81,177335500,112.67,{"$f":"H977/F977","v":0.92496510959691325},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B977,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":111.87},{"$f":"ROUND($I977*D977,2)","v":112.72},{"$f":"ROUND($I977*E977,2)","v":111.58},{"$f":"ROUND($I977*F977,2)","v":112.67},{"$f":"G977*J977","v":177335500}]
[963,"2010-04-22",119.81,121.17,119.12,121.02,115360300,111.94,0.92497107916046939,1,110.82,112.08,110.18,111.94,115360300]
[964,"2010-04-21",120.95,121.23,119.99,120.66,192910100,111.6,0.92491297861760313,1,111.87,112.13,110.98,111.6,192910100]
[965,"2010-04-20",120.56,120.98,119.87,120.88,157708000,111.81,0.92496690933156855,1,111.51,111.9,110.88,111.81,157708000]
[966,"2010-04-19",119.01,119.93,118.47,119.81,217947800,110.82,0.92496452716801592,1,110.08,110.93,109.58,110.82,217947800]
[967,"2010-04-16",120.86,121.29,118.75,119.36,366786700,110.4,0.92493297587131373,1,111.79,112.19,109.84,110.4,366786700]
[968,"2010-04-15",120.99,121.57,120.95,121.29,144615300,112.19,0.92497320471596989,1,111.91,112.45,111.88,112.19,144615300]
[969,"2010-04-14",120.27,121.19,120.08,121.19,161609000,112.09,0.92491129631157687,1,111.24,112.09,111.06,112.09,161609000]
[970,"2010-04-13",119.62,120.04,119,119.83,125043600,110.84,0.92497705082199788,1,110.65,111.03,110.07,110.84,125043600]
[971,"2010-04-12",119.7,120.05,119.56,119.74,110279000,110.75,0.92492066143310514,1,110.71,111.04,110.58,110.75,110279000]
[972,"2010-04-09",119.02,119.6,118.8,119.55,133006500,110.58,0.92496863237139271,1,110.09,110.63,109.89,110.58,133006500]
[973,"2010-04-08",117.95,118.97,117.6,118.77,158704000,109.86,0.92498105582217738,1,109.1,110.04,108.78,109.86,158704000]
[974,"2010-04-07",118.8,119.36,117.81,118.36,184576300,109.48,0.92497465359918896,1,109.89,110.4,108.97,109.48,184576300]
[975,"2010-04-06",118.42,119.25,118.29,119.04,110384200,110.11,0.92498319892473113,1,109.54,110.3,109.42,110.11,110384200]
[976,"2010-04-05",118.25,118.84,117.92,118.76,105847600,109.85,0.9249747389693499,1,109.38,109.92,109.07,109.85,105847600]
[977,"2010-04-01",117.8,118.25,117.1,117.8,161215200,108.96,0.92495755517826828,1,108.96,109.38,108.31,108.96,161215200]
[978,"2010-03-31",116.95,117.52,116.61,117,161078700,108.22,0.92495726495726494,1,108.17,108.7,107.86,108.22,161078700]
[979,"2010-03-30",117.46,117.83,116.91,117.4,145772500,108.59,0.92495741056218062,1,108.65,108.99,108.14,108.59,145772500]
[980,"2010-03-29",117.17,117.53,116.69,117.32,134513500,108.51,0.9249062393453803,1,108.37,108.7,107.93,108.51,134513500]
[981,"2010-03-26",116.87,117.42,116.12,116.58,205808500,107.83,0.92494424429576261,1,108.1,108.61,107.4,107.83,205808500]
[982,"2010-03-25",117.63,118.17,116.51,116.65,223396300,107.9,0.92498928418345483,1,108.81,109.31,107.77,107.9,223396300]
[983,"2010-03-24",116.97,117.43,115.58,116.84,196072600,108.07,0.92494008901061275,1,108.19,108.62,106.9,108.07,196072600]
[984,"2010-03-23",116.76,117.51,116.38,117.41,182941600,108.6,0.92496380206115325,1,108,108.69,107.65,108.6,182941600]
[985,"2010-03-22",115.31,116.8,115.24,116.59,184477800,107.84,0.92495068187666185,1,106.66,108.03,106.59,107.84,184477800]
[986,"2010-03-19",116.96,117.29,115.52,115.97,226559800,107.27,0.92498059843062863,1,108.19,108.49,106.85,107.27,226559800]
[987,"2010-03-18",117.11,117.27,116.57,117.04,196509100,107.81,0.92113807245386192,1,107.87,108.02,107.38,107.81,196509100]
[988,"2010-03-17",116.76,117.48,116.42,117.1,177468100,107.87,0.92117847993168245,1,107.56,108.22,107.24,107.87,177468100]
[989,"2010-03-16",115.81,116.52,115.49,116.41,168673000,107.23,0.92114079546430727,1,106.68,107.33,106.38,107.23,168673000]
[990,"2010-03-15",115.26,115.57,114.6,115.49,146816800,106.38,0.92111871157675984,1,106.17,106.45,105.56,106.38,146816800]
[991,"2010-03-12",115.95,115.97,115.14,115.46,162074800,106.36,0.9211848259137364,1,106.81,106.83,106.07,106.36,162074800]
[992,"2010-03-11",114.7,115.48,114.35,115.45,160791100,106.35,0.92117799913382414,1,105.66,106.38,105.34,106.35,160791100]
[993,"2010-03-10",114.51,115.28,114.41,114.97,186088800,105.91,0.92119683395668428,1,105.49,106.2,105.39,105.91,186088800]
[994,"2010-03-09",113.93,114.99,113.87,114.46,154556700,105.44,0.92119517735453438,1,104.95,105.93,104.9,105.44,154556700]
[995,"2010-03-08",114.26,114.52,114.07,114.27,114631200,105.26,0.92115165835302359,1,105.25,105.49,105.08,105.26,114631200]
[996,"2010-03-05",113.37,114.34,113.1,114.25,176118800,105.24,0.92113785557986871,1,104.43,105.32,104.18,105.24,176118800]
[997,"2010-03-04",112.45,112.8,112.03,112.64,135770400,103.76,0.92116477272727282,1,103.58,103.91,103.2,103.76,135770400]
[998,"2010-03-03",112.49,112.97,112.02,112.3,150785000,103.45,0.92119323241317908,1,103.63,104.07,103.19,103.45,150785000]
[999,"2010-03-02",112.37,112.74,112,112.2,160992400,103.35,0.92112299465240632,1,103.51,103.85,103.17,103.35,160992400]
[1000,"2010-03-01",111.2,112,111.17,111.89,147709700,103.07,0.92117258021270887,1,102.43,103.17,102.41,103.07,147709700]
[1001,"2010-02-26",110.77,111.12,110.11,110.74,173589300,102.01,0.92116669676720253,1,102.04,102.36,101.43,102.01,173589300]
[1002,"2010-02-25",109.24,110.75,108.94,110.67,259634700,101.94,0.92111683383030629,1,100.62,102.01,100.35,101.94,259634700]
[1003,"2010-02-24",110.14,111,109.86,110.82,176350700,102.08,0.92113336942790114,1,101.45,102.25,101.2,102.08,176350700]
[1004,"2010-02-23",110.86,111.2,109.52,109.81,207497000,101.15,0.9211365085147073,1,102.12,102.43,100.88,101.15,207497000]
[1005,"2010-02-22",111.55,111.58,110.83,111.16,132346900,102.4,0.92119467434328905,1,102.76,102.79,102.1,102.4,132346900]
[1006,"2010-02-19",110.62,111.57,110.36,111.14,222684900,102.38,0.92118049307180128,1,101.9,102.78,101.66,102.38,222684900]
[1007,"2010-02-18",110.08,111.14,110.04,110.91,193708600,102.17,0.92119736723469481,1,101.41,102.38,101.37,102.17,193708600]
[1008,"2010-02-17",110.27,110.41,109.74,110.26,168845100,101.57,0.9211862869580989,1,101.58,101.71,101.09,101.57,168845100]
[1009,"2010-02-16",108.86,109.85,107.82,109.74,159317500,101.09,0.9211773282303628,1,100.28,101.19,99.32,101.09,159317500]
[1010,"2010-02-12",106.99,108.1,106.51,108.04,304622100,99.52,0.9211403184005923,1,98.55,99.58,98.11,99.52,304622100]
[1011,"2010-02-11",106.87,108.25,106.25,108.13,223591600,99.6,0.92111347452140935,1,98.44,99.71,97.87,99.6,223591600]
[1012,"2010-02-10",107.05,107.6,106.11,107.01,240511500,98.57,0.92112886646107828,1,98.61,99.11,97.74,98.57,240511500]
[1013,"2010-02-09",107.13,108.15,106.27,107.22,337820500,98.77,0.921190076478269,1,98.69,99.63,97.89,98.77,337820500]
[1014,"2010-02-08",106.74,107.33,105.81,105.89,224166900,97.54,0.92114458400226651,1,98.32,98.87,97.47,97.54,224166900]
[1015,"2010-02-05",106.56,106.88,104.58,106.66,493585800,98.25,0.92115132195762239,1,98.16,98.45,96.33,98.25,493585800]
[1016,"2010-02-04",108.98,109.03,106.42,106.44,356715700,98.05,0.92117624953025179,1,100.39,100.44,98.03,98.05,356715700]
[1017,"2010-02-03",109.88,110.48,109.51,109.83,172730700,101.17,0.92115086952563052,1,101.22,101.77,100.88,101.17,172730700]
[1018,"2010-02-02",109.26,110.59,108.88,110.38,216327900,101.68,0.92118137343721695,1,100.65,101.87,100.3,101.68,216327900]
[1019,"2010-02-01",108.15,109.07,107.5,109.06,187865000,100.46,0.9211443242251971,1,99.62,100.47,99.02,100.46,187865000]
[1020,"2010-01-29",109.04,109.8,107.22,107.39,310677600,98.92,0.9211285967036037,1,100.44,101.14,98.76,98.92,310677600]
[1021,"2010-01-28",110.19,110.25,107.91,108.57,316104000,100.01,0.9211568573270702,1,101.5,101.56,99.4,100.01,316104000]
[1022,"2010-01-27",109.17,110.08,108.33,109.83,271863600,101.17,0.92115086952563052,1,100.56,101.4,99.79,101.17,271863600]
[1023,"2010-01-26",109.34,110.47,109.04,109.31,211168800,100.69,0.92114170707163112,1,100.72,101.76,100.44,100.69,211168800]
[1024,"2010-01-25",110.21,110.41,109.41,109.77,186937500,101.12,0.92119887036530934,1,101.53,101.71,100.79,101.12,186937500]
[1025,"2010-01-22",111.2,111.74,109.09,109.21,345942400,100.6,0.92116106583646185,1,102.43,102.93,100.49,100.6,345942400]
[1026,"2010-01-21",113.92,114.27,111.56,111.7,344859600,102.89,{"$f":"H1041/F1041","v":0.92112802148612349},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1041,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":104.93},{"$f":"ROUND($I1041*D1041,2)","v":105.26},{"$f":"ROUND($I1041*E1041,2)","v":102.76},{"$f":"ROUND($I1041*F1041,2)","v":102.89},{"$f":"G1041*J1041","v":344859600}]
[1027,"2010-01-20",114.28,114.45,112.98,113.89,216490200,104.91,0.92115198876108517,1,105.27,105.43,104.07,104.91,216490200]
[1028,"2010-01-19",113.62,115.13,113.59,115.06,139172700,105.99,0.92117156266295841,1,104.66,106.05,104.64,105.99,139172700]
[1029,"2010-01-15",114.73,114.84,113.2,113.64,212283100,104.68,0.92115452305526224,1,105.68,105.79,104.27,104.68,212283100]
[1030,"2010-01-14",114.49,115.14,114.42,114.93,115718800,105.87,0.92116940746541376,1,105.46,106.06,105.4,105.87,115718800]
[1031,"2010-01-13",113.95,114.94,113.37,114.62,161822000,105.58,0.9211306927237829,1,104.96,105.87,104.43,105.58,161822000]
[1032,"2010-01-12",113.97,114.21,113.22,113.66,163333500,104.7,0.92116839697342956,1,104.99,105.21,104.29,104.7,163333500]
[1033,"2010-01-11",115.08,115.13,114.24,114.73,106375700,105.68,0.92111914930706884,1,106,106.05,105.23,105.68,106375700]
[1034,"2010-01-08",113.89,114.62,113.66,114.57,126402800,105.54,0.92118355590468715,1,104.91,105.59,104.7,105.54,126402800]
[1035,"2010-01-07",113.5,114.33,113.18,114.19,131091100,105.19,0.92118399159295905,1,104.55,105.32,104.26,105.19,131091100]
[1036,"2010-01-06",113.52,113.99,113.43,113.71,116074400,104.74,0.92111511740392227,1,104.56,105,104.48,104.74,116074400]
[1037,"2010-01-05",113.26,113.68,112.85,113.63,111579900,104.67,0.92114758426471888,1,104.33,104.72,103.95,104.67,111579900]
[1038,"2010-01-04",112.37,113.39,111.51,113.33,118944600,104.39,0.9211153269213801,1,103.51,104.45,102.71,104.39,118944600]
[1039,"2009-12-31",112.77,112.8,111.39,111.44,90637900,102.65,0.92112347451543442,1,103.88,103.9,102.6,102.65,90637900]
[1040,"2009-12-30",112.23,112.65,112.17,112.52,73138400,103.65,0.92116956985424825,1,103.38,103.77,103.33,103.65,73138400]
[1041,"2009-12-29",113.01,113.03,112.55,112.56,80572500,103.69,0.92119758351101633,1,104.1,104.12,103.68,103.69,80572500]
[1042,"2009-12-28",112.9,112.99,112.32,112.72,87508500,103.83,0.92113200851667854,1,104,104.08,103.46,103.83,87508500]
[1043,"2009-12-24",112.19,112.6,112,112.48,39677500,103.61,0.92114153627311524,1,103.34,103.72,103.17,103.61,39677500]
[1044,"2009-12-23",112,112.11,111.5,111.95,111783100,103.12,0.92112550245645375,1,103.17,103.27,102.71,103.12,111783100]
[1045,"2009-12-22",111.57,111.97,111.43,111.73,91707500,102.92,0.92114919896178282,1,102.77,103.14,102.64,102.92,91707500]
[1046,"2009-12-21",110.76,111.7,110.76,111.33,118039600,102.55,0.92113536333423152,1,102.02,102.89,102.02,102.55,118039600]
[1047,"2009-12-18",110.2,110.3,109.28,110.21,174591200,101.52,0.92115053080482712,1,101.51,101.6,100.66,101.52,174591200]
[1048,"2009-12-17",110.72,110.93,110.08,110.18,183390100,100.95,0.91622799056090032,1,101.44,101.64,100.86,100.95,183390100]
[1049,"2009-12-16",111.8,112.13,111.27,111.52,155358200,102.18,0.91624820659971318,1,102.44,102.74,101.95,102.18,155358200]
[1050,"2009-12-15",111.46,111.92,111,111.35,120408800,102.02,0.91621014818141,1,102.12,102.54,101.7,102.02,120408800]
[1051,"2009-12-14",111.87,112,111.13,111.87,107141500,102.5,0.91624206668454455,1,102.5,102.62,101.82,102.5,107141500]
[1052,"2009-12-11",111.11,111.36,110.61,111.11,124854000,101.8,0.91620916209162084,1,101.8,102.03,101.34,101.8,124854000]
[1053,"2009-12-10",110.7,111.12,110.45,110.64,138014600,101.37,0.91621475054229939,1,101.42,101.81,101.2,101.37,138014600]
[1054,"2009-12-09",109.58,110.18,109.02,110.02,155063400,100.8,0.91619705508089444,1,100.4,100.95,99.88,100.8,155063400]
[1055,"2009-12-08",110.04,110.77,109.27,109.61,169863700,100.43,0.91624851747103375,1,100.82,101.49,100.12,100.43,169863700]
[1056,"2009-12-07",110.91,111.53,110.49,110.84,127973800,101.55,0.9161854926019487,1,101.61,102.18,101.23,101.55,127973800]
[1057,"2009-12-04",111.84,112.38,110.04,111.01,274907800,101.71,0.91622376362489855,1,102.47,102.97,100.82,101.71,274907800]
[1058,"2009-12-03",111.55,112.18,110.29,110.38,167324900,101.13,0.91619858670048926,1,102.2,102.78,101.05,101.13,167324900]
[1059,"2009-12-02",111.28,112.01,110.92,111.25,132315100,101.93,0.91622471910112369,1,101.96,102.63,101.63,101.93,132315100]
[1060,"2009-12-01",110.92,111.66,110.73,111.3,159613700,101.98,0.91626235399820311,1,101.63,102.31,101.46,101.98,159613700]
[1061,"2009-11-30",109.48,110.2,108.12,109.94,160874800,100.73,0.91622703292705121,1,100.31,100.97,99.06,100.73,160874800]
[1062,"2009-11-27",108.4,110.32,108.29,109.57,126001800,100.39,0.9162179428675733,1,99.32,101.08,99.22,100.39,126001800]
[1063,"2009-11-25",111.17,111.5,110.82,111.38,109564800,102.05,0.91623271682528284,1,101.86,102.16,101.54,102.05,109564800]
[1064,"2009-11-24",111,111.2,110.01,110.99,138420100,101.69,0.91620866744751783,1,101.7,101.88,100.79,101.69,138420100]
[1065,"2009-11-23",110.72,111.74,110.6,110.82,148010200,101.54,0.91626060277928179,1,101.45,102.38,101.34,101.54,148010200]
[1066,"2009-11-20",109.25,109.76,109.01,109.43,134196000,100.26,0.91620213835328523,1,100.1,100.56,99.88,100.26,134196000]
[1067,"2009-11-19",110.51,111.31,109.13,109.82,208734600,100.62,0.91622655254052099,1,101.25,101.99,99.99,100.62,208734600]
[1068,"2009-11-18",111.26,111.43,110.57,111.27,156486800,101.95,0.91623977711872029,1,101.94,102.1,101.31,101.95,156486800]
[1069,"2009-11-17",110.92,111.39,110.5,111.34,147134100,102.01,0.91620262259744922,1,101.63,102.06,101.24,102.01,147134100]
[1070,"2009-11-16",110.38,111.69,110.32,111.21,210922200,101.89,0.91619458681773225,1,101.13,102.33,101.07,101.89,210922200]
[1071,"2009-11-13",109.31,110.09,108.75,109.62,150963000,100.44,0.91625615763546797,1,100.16,100.87,99.64,100.44,150963000]
[1072,"2009-11-12",110,110.57,108.75,109.03,157144500,99.9,0.91626157938182151,1,100.79,101.31,99.64,99.9,157144500]
[1073,"2009-11-11",110.31,110.82,109.62,110.15,169466200,100.92,0.91620517476168861,1,101.07,101.53,100.43,100.92,169466200]
[1074,"2009-11-10",109.31,109.93,108.97,109.59,171899800,100.41,0.91623323295921155,1,100.15,100.72,99.84,100.41,171899800]
[1075,"2009-11-09",107.95,109.63,107.87,109.57,159495700,100.39,0.9162179428675733,1,98.91,100.44,98.83,100.39,159495700]
[1076,"2009-11-06",106.26,107.4,106.05,107.13,170954100,98.15,0.91617660785960986,1,97.35,98.4,97.16,98.15,170954100]
[1077,"2009-11-05",105.66,106.88,105.44,106.85,180015300,97.9,0.91623771642489482,1,96.81,97.93,96.61,97.9,180015300]
[1078,"2009-11-04",105.51,106.33,104.65,104.92,247996700,96.13,0.91622188333968735,1,96.67,97.42,95.88,96.13,247996700]
[1079,"2009-11-03",103.74,104.8,103.54,104.65,228362600,95.88,0.91619684663162915,1,95.05,96.02,94.86,95.88,228362600]
[1080,"2009-11-02",104.13,105.41,103.08,104.32,254222900,95.58,0.91621932515337423,1,95.41,96.58,94.44,95.58,254222900]
[1081,"2009-10-30",106.3,106.62,103.44,103.56,325608100,94.88,0.91618385477018149,1,97.39,97.68,94.77,94.88,325608100]
[1082,"2009-10-29",105.19,106.86,104.94,106.65,198110600,97.72,0.91626816690107826,1,96.38,97.91,96.15,97.72,198110600]
[1083,"2009-10-28",106.15,106.48,104.35,104.41,248821400,95.66,0.91619576668901448,1,97.25,97.56,95.61,95.66,248821400]
[1084,"2009-10-27",107.03,107.39,106.16,106.42,253266300,97.5,0.91618116895320423,1,98.06,98.39,97.26,97.5,253266300]
[1085,"2009-10-26",108.2,109.31,106.61,106.91,242028200,97.95,0.91619118885043505,1,99.13,100.15,97.68,97.95,242028200]
[1086,"2009-10-23",109.69,109.76,107.63,108.08,240033200,99.03,0.91626572908956327,1,100.51,100.57,98.62,99.03,240033200]
[1087,"2009-10-22",108.19,109.68,107.5,109.33,238444000,100.17,0.9162169578340803,1,99.13,100.49,98.49,100.17,238444000]
[1088,"2009-10-21",109.04,110.31,108.15,108.23,225379300,99.16,0.91619698789614701,1,99.9,101.07,99.09,99.16,225379300]
[1089,"2009-10-20",109.95,109.99,108.68,109.21,180921100,100.06,0.91621646369380105,1,100.74,100.77,99.57,100.06,180921100]
[1090,"2009-10-19",109.07,110.13,108.73,109.79,159530400,100.59,{"$f":"H1105/F1105","v":0.91620366153565902},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1105,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":99.93},{"$f":"ROUND($I1105*D1105,2)","v":100.9},{"$f":"ROUND($I1105*E1105,2)","v":99.62},{"$f":"ROUND($I1105*F1105,2)","v":100.59},{"$f":"G1105*J1105","v":159530400}]
[1091,"2009-10-16",108.8,109.27,108.23,108.89,192069400,99.77,0.91624575259436125,1,99.69,100.12,99.17,99.77,192069400]
[1092,"2009-10-15",108.78,109.71,108.73,109.71,173873600,100.52,0.91623370704584817,1,99.67,100.52,99.62,100.52,173873600]
[1093,"2009-10-14",108.72,109.42,107.42,109.31,191421600,100.15,0.91620162839630415,1,99.61,100.25,98.42,100.15,191421600]
[1094,"2009-10-13",107.39,107.71,106.76,107.46,157692700,98.46,0.91624790619765495,1,98.4,98.69,97.82,98.46,157692700]
[1095,"2009-10-12",107.76,108.09,107.28,107.68,118031000,98.66,0.91623328380386326,1,98.73,99.04,98.29,98.66,118031000]
[1096,"2009-10-09",106.64,107.26,106.36,107.26,135008300,98.27,0.9161849710982658,1,97.7,98.27,97.45,98.27,135008300]
[1097,"2009-10-08",106.55,107.17,105.85,106.61,183305800,97.68,0.9162367507738487,1,97.63,98.19,96.98,97.68,183305800]
[1098,"2009-10-07",105.27,105.91,105.07,105.8,159200300,96.94,0.91625708884688095,1,96.45,97.04,96.27,96.94,159200300]
[1099,"2009-10-06",104.77,106.11,104.71,105.51,202491100,96.67,0.91621647237228698,1,95.99,97.22,95.94,96.67,202491100]
[1100,"2009-10-05",102.9,104.32,102.6,104.02,149875000,95.31,0.91626610267256303,1,94.28,95.58,94.01,95.31,149875000]
[1101,"2009-10-02",102.02,103.1,101.99,102.49,224748800,93.9,0.91618694506781162,1,93.47,94.46,93.44,93.9,224748800]
[1102,"2009-10-01",103,105.73,102.95,102.97,281840600,94.34,0.9161891813149462,1,94.37,96.87,94.32,94.34,281840600]
[1103,"2009-09-30",106.36,106.46,104.62,105.59,254383000,96.74,0.91618524481484986,1,97.45,97.54,95.85,96.74,254383000]
[1104,"2009-09-29",106.51,107.02,105.78,106,133733900,97.12,0.91622641509433966,1,97.59,98.05,96.92,97.12,133733900]
[1105,"2009-09-28",104.85,106.55,104.83,106.32,118285800,97.41,0.91619638826185101,1,96.06,97.62,96.04,97.41,118285800]
[1106,"2009-09-25",104.78,105.36,104.09,104.45,204059000,95.7,0.91622786022020108,1,96,96.53,95.37,95.7,204059000]
[1107,"2009-09-24",106.41,106.64,104.55,105.01,228636800,96.21,0.91619845728978178,1,97.49,97.7,95.79,96.21,228636800]
[1108,"2009-09-23",107.32,108.03,105.99,106.18,225947400,97.28,0.916180071576568,1,98.32,98.97,97.11,97.28,225947400]
[1109,"2009-09-22",107.08,107.37,106.6,107.07,143126700,98.1,0.91622303166152985,1,98.11,98.37,97.67,98.1,143126700]
[1110,"2009-09-21",105.89,107,105.66,106.45,151892000,97.53,0.91620479098168151,1,97.02,98.03,96.81,97.53,151892000]
[1111,"2009-09-18",107.15,107.16,106.36,106.72,153799100,97.78,0.91622938530734632,1,98.17,98.18,97.45,97.78,153799100]
[1112,"2009-09-17",107.17,108.06,106.57,107.16,229170900,97.72,0.91190742814483017,1,97.73,98.54,97.18,97.72,229170900]
[1113,"2009-09-16",106.1,107.34,105.73,107.32,206406300,97.86,0.91185240402534484,1,96.75,97.88,96.41,97.86,206406300]
[1114,"2009-09-15",105.45,106.11,104.76,105.72,196795900,96.4,0.91184260310253507,1,96.15,96.76,95.52,96.4,196795900]
[1115,"2009-09-14",103.88,105.46,103.15,105.28,149593800,96,0.91185410334346506,1,94.72,96.16,94.06,96,149593800]
[1116,"2009-09-11",104.99,105.3,104.28,104.77,152360100,95.54,0.91190226209792891,1,95.74,96.02,95.09,95.54,152360100]
[1117,"2009-09-10",103.8,104.86,103.22,104.79,162902400,95.56,0.9119190762477335,1,94.66,95.62,94.13,95.56,162902400]
[1118,"2009-09-09",103.12,104.08,102.8,103.73,154612500,94.59,0.91188662874771043,1,94.03,94.91,93.74,94.59,154612500]
[1119,"2009-09-08",103,103.05,102.39,102.94,132909100,93.87,0.91189042160481837,1,93.92,93.97,93.37,93.87,132909100]
[1120,"2009-09-04",100.85,102.09,100.55,102.06,142687900,93.07,0.9119145600627081,1,91.97,93.1,91.69,93.07,142687900]
[1121,"2009-09-03",100.4,100.77,99.59,100.65,143572300,91.78,0.91187282662692493,1,91.55,91.89,90.81,91.78,143572300]
[1122,"2009-09-02",99.78,100.44,99.57,99.82,171805000,91.02,0.91184131436585858,1,90.98,91.59,90.79,91.02,171805000]
[1123,"2009-09-01",101.95,103.24,99.99,100.2,321276800,91.37,0.91187624750499008,1,92.97,94.14,91.18,91.37,321276800]
[1124,"2009-08-31",102.37,102.58,101.79,102.46,176051600,93.43,0.91186804606675786,1,93.35,93.54,92.82,93.43,176051600]
[1125,"2009-08-28",104.23,104.35,102.67,103.38,147024400,94.27,0.91187850648094404,1,95.05,95.15,93.62,94.27,147024400]
[1126,"2009-08-27",103.11,103.72,101.94,103.4,196230100,94.29,0.91189555125725341,1,94.03,94.58,92.96,94.29,196230100]
[1127,"2009-08-26",102.84,103.64,102.49,103.17,194620700,94.08,0.91189299214888042,1,93.78,94.51,93.46,94.08,194620700]
[1128,"2009-08-25",103.37,104.26,102.94,103.16,215310600,94.07,0.91188445133772777,1,94.26,95.07,93.87,94.07,215310600]
[1129,"2009-08-24",103.39,103.95,102.59,102.96,191279000,93.89,0.91190753690753701,1,94.28,94.79,93.55,93.89,191279000]
[1130,"2009-08-21",101.82,103.13,101.62,102.97,224605000,93.9,0.91191609206565027,1,92.85,94.05,92.67,93.9,224605000]
[1131,"2009-08-20",100.09,101.22,99.87,100.99,174131300,92.09,0.9118724626200615,1,91.27,92.3,91.07,92.09,174131300]
[1132,"2009-08-19",98.31,100.3,98.21,99.96,192812800,91.15,0.91186474589835942,1,89.65,91.46,89.55,91.15,192812800]
[1133,"2009-08-18",98.53,99.44,98.35,99.09,173461500,90.36,0.91189827429609438,1,89.85,90.68,89.69,90.36,173461500]
[1134,"2009-08-17",98.85,98.95,98.11,98.31,237667500,89.65,0.91191130098667483,1,90.14,90.23,89.47,89.65,237667500]
[1135,"2009-08-14",101.52,101.6,99.7,100.79,199616100,91.91,0.91189602143069737,1,92.58,92.65,90.92,91.91,199616100]
[1136,"2009-08-13",101.26,101.61,100.26,101.57,176449500,92.62,0.91188343014669693,1,92.34,92.66,91.43,92.62,176449500]
[1137,"2009-08-12",99.56,101.56,99.51,100.8,219052400,91.92,0.911904761904762,1,90.79,92.61,90.74,91.92,219052400]
[1138,"2009-08-11",100.54,100.61,99.46,99.73,157301000,90.94,0.91186202747418021,1,91.68,91.74,90.69,90.94,157301000]
[1139,"2009-08-10",100.74,101.22,100.27,100.99,130898700,92.09,0.9118724626200615,1,91.86,92.3,91.43,92.09,130898700]
[1140,"2009-08-07",100.94,102.03,100.39,101.2,220640900,92.28,0.91185770750988138,1,92.04,93.04,91.54,92.28,220640900]
[1141,"2009-08-06",100.87,101.02,99.42,99.89,193203800,91.09,0.911903093402743,1,91.98,92.12,90.66,91.09,193203800]
[1142,"2009-08-05",100.77,100.86,99.58,100.41,184726400,91.56,0.91186136838960263,1,91.89,91.97,90.8,91.56,184726400]
[1143,"2009-08-04",99.99,100.84,99.78,100.7,176714600,91.83,0.91191658391261166,1,91.18,91.96,90.99,91.83,176714600]
[1144,"2009-08-03",99.85,100.53,99.31,100.44,175776900,91.59,0.91188769414575876,1,91.05,91.67,90.56,91.59,175776900]
[1145,"2009-07-31",98.65,99.47,98.38,98.81,207358000,90.1,0.91185102722396516,1,89.95,90.7,89.71,90.1,207358000]
[1146,"2009-07-30",98.83,99.83,98.6,98.67,225575400,89.98,0.91192865105908583,1,90.13,91.04,89.92,89.98,225575400]
[1147,"2009-07-29",97.44,98.09,96.98,97.65,194399300,89.04,0.91182795698924735,1,88.85,89.44,88.43,89.04,194399300]
[1148,"2009-07-28",97.66,98.37,97.06,97.89,186685200,89.26,0.91183982020635412,1,89.05,89.7,88.5,89.26,186685200]
[1149,"2009-07-27",97.88,98.4,97.34,98.35,159259400,89.68,0.91184544992374184,1,89.25,89.73,88.76,89.68,159259400]
[1150,"2009-07-24",97.2,98.14,96.69,98.06,154003100,89.42,0.91189067917601463,1,88.64,89.49,88.17,89.42,154003100]
[1151,"2009-07-23",95.61,98.08,95.53,97.66,258795500,89.05,0.91183698545975833,1,87.18,89.43,87.11,89.05,258795500]
[1152,"2009-07-22",94.96,96.13,94.89,95.55,196068100,87.13,0.91187859759288326,1,86.59,87.66,86.53,87.13,196068100]
[1153,"2009-07-21",95.87,95.9,94.42,95.57,217718300,87.15,0.9118970388197134,1,87.42,87.45,86.1,87.15,217718300]
[1154,"2009-07-20",94.68,95.29,94.19,95.13,164179400,86.75,{"$f":"H1169/F1169","v":0.91191001787028281},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1169,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":86.34},{"$f":"ROUND($I1169*D1169,2)","v":86.9},{"$f":"ROUND($I1169*E1169,2)","v":85.89},{"$f":"ROUND($I1169*F1169,2)","v":86.75},{"$f":"G1169*J1169","v":164179400}]
[1155,"2009-07-17",94.06,94.32,93.54,94.13,138561700,85.84,0.91193030914692452,1,85.78,86.01,85.3,85.84,138561700]
[1156,"2009-07-16",93,94.51,92.82,93.11,231174500,84.91,0.91193212329502737,1,84.81,86.19,84.65,84.91,231174500]
[1157,"2009-07-15",91.81,93.51,90.68,93.26,220877900,85.04,0.91185931803559939,1,83.72,85.27,82.69,85.04,220877900]
[1158,"2009-07-14",90.38,90.69,89.73,90.61,181487400,82.63,0.91193025052422461,1,82.42,82.7,81.83,82.63,181487400]
[1159,"2009-07-13",88.31,90.17,87.59,90.1,217413500,82.16,0.91187569367369592,1,80.53,82.22,79.87,82.16,217413500]
[1160,"2009-07-10",87.7,88.49,87.35,87.96,173520300,80.209999999999994,0.91189176898590263,1,79.97,80.69,79.650000000000006,80.209999999999994,173520300]
[1161,"2009-07-09",88.61,88.9,87.91,88.17,163777600,80.400000000000006,0.91187478734263361,1,80.8,81.069999999999993,80.16,80.400000000000006,163777600]
[1162,"2009-07-08",88.59,88.8,87,88,248050500,80.25,0.91193181818181823,1,80.790000000000006,80.98,79.34,80.25,248050500]
[1163,"2009-07-07",89.71,89.82,88,88.06,197088900,80.3,0.91187826481944123,1,81.8,81.900000000000006,80.25,80.3,197088900]
[1164,"2009-07-06",88.94,89.93,88.66,89.8,174499600,81.89,0.91191536748329627,1,81.11,82.01,80.849999999999994,81.89,174499600]
[1165,"2009-07-02",91.13,92.36,89.76,89.81,212309900,81.900000000000006,0.9119251753702261,1,83.1,84.23,81.849999999999994,81.900000000000006,212309900]
[1166,"2009-07-01",92.34,93.23,92.21,92.33,173041100,84.19,0.91183797248998155,1,84.2,85.01,84.08,84.19,173041100]
[1167,"2009-06-30",92.72,93.06,91.27,91.95,228888200,83.85,0.9119086460032626,1,84.55,84.86,83.23,83.85,228888200]
[1168,"2009-06-29",92.11,92.82,91.6,92.7,168481300,84.53,0.911866235167206,1,83.99,84.64,83.53,84.53,168481300]
[1169,"2009-06-26",91.77,92.24,91.27,91.84,167579000,83.75,0.91191202090592327,1,83.69,84.11,83.23,83.75,167579000]
[1170,"2009-06-25",89.67,92.17,89.57,92.08,279411000,83.97,0.91192441355343179,1,81.77,84.05,81.680000000000007,83.97,279411000]
[1171,"2009-06-24",90.16,91.08,89.6,90.12,211577700,82.18,0.91189525077674216,1,82.22,83.06,81.709999999999994,82.18,211577700]
[1172,"2009-06-23",89.47,89.88,88.85,89.35,188309800,81.48,0.91191941801902643,1,81.59,81.96,81.02,81.48,188309800]
[1173,"2009-06-22",91.14,91.19,89.25,89.28,251913600,81.41,0.91185035842293904,1,83.11,83.15,81.38,81.41,251913600]
[1174,"2009-06-19",92.58,92.7,91.52,92.04,215655600,83.93,0.91188613646240768,1,84.42,84.53,83.46,83.93,215655600]
[1175,"2009-06-18",91.69,92.67,91.25,92.22,211725100,83.62,0.90674474083712864,1,83.14,84.03,82.74,83.62,211725100]
[1176,"2009-06-17",91.6,92.33,90.83,91.55,223445200,83.01,0.90671764063353366,1,83.06,83.72,82.36,83.01,223445200]
[1177,"2009-06-16",93.23,93.29,91.58,91.64,227319000,83.1,0.90680925360104747,1,84.54,84.6,83.05,83.1,227319000]
[1178,"2009-06-15",93.96,94.02,92.4,92.9,224190500,84.24,0.90678148546824533,1,85.2,85.26,83.79,84.24,224190500]
[1179,"2009-06-12",94.4,95.14,94,95.08,184361800,86.21,0.90671013883045848,1,85.59,86.26,85.23,86.21,184361800]
[1180,"2009-06-11",94.58,96.11,94.56,94.82,275414200,85.98,0.90677072347606003,1,85.76,87.15,85.74,85.98,275414200]
[1181,"2009-06-10",95.48,95.49,93.19,94.4,296100400,85.6,0.90677966101694907,1,86.58,86.59,84.5,85.6,296100400]
[1182,"2009-06-09",94.69,95.14,94.02,94.64,225125500,85.82,0.90680473372781056,1,85.87,86.27,85.26,85.82,225125500]
[1183,"2009-06-08",93.84,95.1,93.04,94.16,238565100,85.38,0.90675446049277819,1,85.09,86.23,84.36,85.38,238565100]
[1184,"2009-06-05",95.49,95.67,93.8,94.55,284257900,85.73,0.90671602326811218,1,86.58,86.75,85.05,85.73,284257900]
[1185,"2009-06-04",94,94.67,93.3,94.53,210102300,85.72,0.90680207341584684,1,85.24,85.85,84.6,85.72,210102300]
[1186,"2009-06-03",94.04,94.13,92.76,93.65,235310500,84.92,0.90678056593699941,1,85.27,85.36,84.11,84.92,235310500]
[1187,"2009-06-02",94.4,95.37,94.23,94.85,230874500,86.01,0.90680021085925155,1,85.6,86.48,85.45,86.01,230874500]
[1188,"2009-06-01",93.67,95.17,93.43,94.77,276246800,85.93,0.90672153635116604,1,84.93,86.29,84.71,85.93,276246800]
[1189,"2009-05-29",91.42,93.7,90.68,92.53,258641500,83.9,0.90673295147519728,1,82.89,84.96,82.22,83.9,258641500]
[1190,"2009-05-28",90.46,91.34,89.1,90.92,289095000,82.44,0.90673119225692911,1,82.02,82.82,80.790000000000006,82.44,289095000]
[1191,"2009-05-27",91.44,91.75,89.53,89.67,246015800,81.31,0.90676926508308242,1,82.91,83.2,81.180000000000007,81.31,246015800]
[1192,"2009-05-26",88.36,91.56,88.32,91.3,236318500,82.79,0.90679079956188402,1,80.12,83.03,80.09,82.79,236318500]
[1193,"2009-05-22",89.46,90,88.68,89.02,166811900,80.72,0.90676252527521906,1,81.12,81.61,80.41,80.72,166811900]
[1194,"2009-05-21",89.46,89.8,88.26,89.21,258988400,80.89,0.90673691290214109,1,81.12,81.42,80.03,80.89,258988400]
[1195,"2009-05-20",91.95,92.8,90.41,90.51,285722200,82.07,0.90675063528891819,1,83.38,84.15,81.98,82.07,285722200]
[1196,"2009-05-19",91.18,91.97,90.81,91.12,206102200,82.62,0.90671641791044777,1,82.67,83.39,82.34,82.62,206102200]
[1197,"2009-05-18",89.55,91.34,88.57,91.23,241447400,82.72,0.9067192809382878,1,81.2,82.82,80.31,82.72,241447400]
[1198,"2009-05-15",89.37,90,88.15,88.71,271502700,80.44,0.90677488445496568,1,81.040000000000006,81.61,79.930000000000007,80.44,271502700]
[1199,"2009-05-14",88.72,90.12,88.5,89.44,260098700,81.099999999999994,0.90675313059033991,1,80.45,81.72,80.25,81.099999999999994,260098700]
[1200,"2009-05-13",89.74,90.01,88.5,88.68,269619100,80.41,0.90674334686513292,1,81.37,81.62,80.25,80.41,269619100]
[1201,"2009-05-12",91.63,91.83,89.85,90.97,282431300,82.49,0.90678245575464433,1,83.09,83.27,81.47,82.49,282431300]
[1202,"2009-05-11",91.7,92.11,91.04,91.24,247923600,82.73,0.90672950460324431,1,83.15,83.52,82.55,82.73,247923600]
[1203,"2009-05-08",92.03,93.22,91.44,92.98,299081700,84.31,0.90675414067541404,1,83.45,84.53,82.91,84.31,299081700]
[1204,"2009-05-07",93.01,93.15,90.28,90.86,317728000,82.39,0.90677966101694918,1,84.34,84.47,81.86,82.39,317728000]
[1205,"2009-05-06",91.68,92.2,90.61,92.14,291941000,83.55,0.90677230301714773,1,83.13,83.6,82.16,83.55,291941000]
[1206,"2009-05-05",90.57,90.93,89.84,90.57,243036300,82.12,0.90670199845423438,1,82.12,82.45,81.459999999999994,82.12,243036300]
[1207,"2009-05-04",88.55,90.94,88.38,90.88,287120000,82.41,0.906800176056338,1,80.3,82.46,80.14,82.41,287120000]
[1208,"2009-05-01",87.44,88.21,86.72,87.89,236110300,79.69,0.90670155876664005,1,79.28,79.98,78.63,79.69,236110300]
[1209,"2009-04-30",88.55,89.02,86.92,87.42,301419800,79.27,0.90677190574239297,1,80.290000000000006,80.72,78.819999999999993,79.27,301419800]
[1210,"2009-04-29",86.52,88.36,86.3,87.39,311505700,79.239999999999995,0.90673990159057094,1,78.45,80.12,78.25,79.239999999999995,311505700]
[1211,"2009-04-28",84.97,86.59,84.76,85.57,247926300,77.59,0.90674301741264474,1,77.05,78.510000000000005,76.86,77.59,247926300]
[1212,"2009-04-27",85.68,87.01,85.54,85.84,289581600,77.84,0.90680335507921717,1,77.69,78.900000000000006,77.569999999999993,77.84,289581600]
[1213,"2009-04-24",86.03,87.31,85.69,86.66,287703000,78.58,0.9067620586198939,1,78.010000000000005,79.17,77.7,78.58,287703000]
[1214,"2009-04-23",84.71,85.42,83.63,85.37,324903700,77.41,0.90675881457186358,1,76.81,77.459999999999994,75.83,77.41,324903700]
[1215,"2009-04-22",84.29,86.34,84.07,84.54,340395200,76.66,0.90678968535604432,1,76.430000000000007,78.290000000000006,76.23,76.66,340395200]
[1216,"2009-04-21",82.82,85.13,82.75,85.06,114090900,77.13,0.90677169057136131,1,75.099999999999994,77.19,75.040000000000006,77.13,114090900]
[1217,"2009-04-20",85.54,87.05,83.34,83.43,293690100,75.650000000000006,0.90674817212034042,1,77.56,78.930000000000007,75.569999999999993,75.650000000000006,293690100]
[1218,"2009-04-17",86.83,87.65,86.14,87.08,262649000,78.959999999999994,{"$f":"H1233/F1233","v":0.90675241157556263},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1233,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":78.73},{"$f":"ROUND($I1233*D1233,2)","v":79.48},{"$f":"ROUND($I1233*E1233,2)","v":78.11},{"$f":"ROUND($I1233*F1233,2)","v":78.959999999999994},{"$f":"G1233*J1233","v":262649000}]
[1219,"2009-04-16",85.93,87.15,84.77,86.5,335202900,78.430000000000007,0.9067052023121388,1,77.91,79.02,76.86,78.430000000000007,335202900]
[1220,"2009-04-15",83.84,85.42,83.61,85.25,250726100,77.3,0.90674486803519061,1,76.02,77.45,75.81,77.3,250726100]
[1221,"2009-04-14",85.03,85.76,84.08,84.35,276598800,76.48,0.90669828097214,1,77.099999999999994,77.760000000000005,76.239999999999995,76.48,276598800]
[1222,"2009-04-13",84.92,86.54,84.58,85.83,224847500,77.83,0.90679249679599205,1,77,78.47,76.7,77.83,224847500]
[1223,"2009-04-09",84.67,85.82,84.33,85.81,269653500,77.81,0.90677077263722172,1,76.78,77.819999999999993,76.47,77.81,269653500]
[1224,"2009-04-08",82.06,82.94,81.540000000000006,82.53,230402800,74.83,0.90670059372349443,1,74.400000000000006,75.2,73.930000000000007,74.83,230402800]
[1225,"2009-04-07",82.25,82.65,81.510000000000005,81.650000000000006,258947800,74.040000000000006,0.90679730557256588,1,74.58,74.95,73.91,74.040000000000006,258947800]
[1226,"2009-04-06",83.34,84.28,82.29,83.6,264866600,75.8,0.90669856459330145,1,75.56,76.42,74.61,75.8,264866600]
[1227,"2009-04-03",83.49,84.28,82.67,84.26,284646300,76.400000000000006,0.90671730358414437,1,75.7,76.42,74.959999999999994,76.400000000000006,284646300]
[1228,"2009-04-02",83.08,84.61,81.13,83.43,476230700,75.650000000000006,0.90674817212034042,1,75.33,76.72,73.56,75.650000000000006,476230700]
[1229,"2009-04-01",78.53,81.42,78.33,81.06,377018300,73.5,0.90673575129533679,1,71.209999999999994,73.83,71.02,73.5,377018300]
[1230,"2009-03-31",79.56,81.08,79.05,79.52,363873800,72.11,0.90681589537223339,1,72.150000000000006,73.52,71.680000000000007,72.11,363873800]
[1231,"2009-03-30",79.8,79.87,77.959999999999994,78.790000000000006,324108500,71.44,0.90671405000634586,1,72.36,72.42,70.69,71.44,324108500]
[1232,"2009-03-27",82.05,82.53,81.31,81.61,322332300,74,0.90675162357554218,1,74.400000000000006,74.83,73.73,74,322332300]
[1233,"2009-03-26",82.25,83.3,81.319999999999993,83.11,422025200,75.36,0.90675009024184816,1,74.58,75.53,73.739999999999995,75.36,422025200]
[1234,"2009-03-25",81.23,82.7,79.06,81.45,441775100,73.86,0.90681399631675874,1,73.66,74.989999999999995,71.69,73.86,441775100]
[1235,"2009-03-24",81.239999999999995,82.36,80.510000000000005,80.599999999999994,330271000,73.08,0.90669975186104224,1,73.66,74.680000000000007,73,73.08,330271000]
[1236,"2009-03-23",78.739999999999995,82.29,78.31,82.22,419933300,74.55,0.90671369496472876,1,71.39,74.61,71,74.55,419933300]
[1237,"2009-03-20",78.760000000000005,78.91,76.53,76.709999999999994,371078200,69.56,0.90679181332290459,1,71.42,71.55,69.400000000000006,69.56,371078200]
[1238,"2009-03-19",80.930000000000007,81,78.69,78.94,428520400,71.069999999999993,0.90030402837598167,1,72.86,72.92,70.84,71.069999999999993,428520400]
[1239,"2009-03-18",77.81,80.900000000000006,77.069999999999993,79.930000000000007,473273200,71.959999999999994,0.90028775178280984,1,70.05,72.83,69.39,71.959999999999994,473273200]
[1240,"2009-03-17",76.069999999999993,78.36,75.45,78.180000000000007,356814300,70.39,0.90035814786390378,1,68.489999999999995,70.55,67.930000000000007,70.39,356814300]
[1241,"2009-03-16",76.959999999999994,77.97,75.81,75.86,360644900,68.3,0.90034273662008957,1,69.290000000000006,70.2,68.25,68.3,360644900]
[1242,"2009-03-13",76.010000000000005,76.98,74.73,76.09,337474700,68.5,0.90024970429754236,1,68.430000000000007,69.3,67.28,68.5,337474700]
[1243,"2009-03-12",72.62,75.75,71.97,75.5,409702700,67.97,0.90026490066225162,1,65.38,68.2,64.790000000000006,67.97,409702700]
[1244,"2009-03-11",73,73.75,71.83,72.64,356648300,65.400000000000006,0.90033039647577096,1,65.72,66.400000000000006,64.67,65.400000000000006,356648300]
[1245,"2009-03-10",69.510000000000005,72.37,69.37,72.17,406227900,64.98,0.90037411666897604,1,62.59,65.16,62.46,64.98,406227900]
[1246,"2009-03-09",67.95,70,67.73,68.11,379905300,61.32,0.90030832476875644,1,61.18,63.02,60.98,61.32,379905300]
[1247,"2009-03-06",69.400000000000006,70.45,67.099999999999994,68.92,490470000,62.05,0.90031921067904808,1,62.48,63.43,60.41,62.05,490470000]
[1248,"2009-03-05",70.099999999999994,71.73,68.17,68.8,485549400,61.94,0.90029069767441861,1,63.11,64.58,61.37,61.94,485549400]
[1249,"2009-03-04",71.23,72.87,70.069999999999993,71.73,462753100,64.58,0.90032064687020763,1,64.13,65.61,63.09,64.58,462753100]
[1250,"2009-03-03",71.61,71.7,69.64,70.069999999999993,443761000,63.08,0.90024261452832888,1,64.47,64.55,62.69,63.08,443761000]
[1251,"2009-03-02",72.52,73.92,70.37,70.599999999999994,426452600,63.56,0.90028328611898023,1,65.290000000000006,66.55,63.35,63.56,426452600]
[1252,"2009-02-27",74.010000000000005,75.69,73.81,73.930000000000007,470510900,66.56,0.90031110509941836,1,66.63,68.14,66.45,66.56,470510900]
[1253,"2009-02-26",77.819999999999993,79.67,75.53,75.62,363353900,68.08,0.90029092832583968,1,70.06,71.73,68,68.08,363353900]
[1254,"2009-02-25",77.14,78.42,75.63,76.87,461985800,69.209999999999994,0.9003512423572263,1,69.45,70.61,68.09,69.209999999999994,461985800]
[1255,"2009-02-24",75.290000000000006,77.95,74.7,77.48,426260900,69.760000000000005,0.90036138358286011,1,67.790000000000006,70.180000000000007,67.260000000000005,69.760000000000005,426260900]
[1256,"2009-02-23",78.27,78.27,74.59,74.650000000000006,379641400,67.209999999999994,0.90033489618218332,1,70.47,70.47,67.16,67.209999999999994,379641400]
[1257,"2009-02-20",76.73,78.34,75.77,77.42,477176600,69.7,0.9002841642986309,1,69.08,70.53,68.209999999999994,69.7,477176600]
[1258,"2009-02-19",79.84,80.150000000000006,78.02,78.180000000000007,316867500,70.39,0.90035814786390378,1,71.88,72.16,70.25,70.39,316867500]
[1259,"2009-02-18",79.790000000000006,79.94,78.28,79.03,362964800,71.150000000000006,0.90029102872326972,1,71.83,71.97,70.47,71.150000000000006,362964800]
[1260,"2009-02-17",80.16,82.96,79.17,79.22,478910100,71.319999999999993,0.90027770764958337,1,72.17,74.69,71.27,71.319999999999993,478910100]
[1261,"2009-02-13",83.55,84.24,82.74,82.76,293998400,74.510000000000005,0.9003141614306428,1,75.22,75.84,74.489999999999995,74.510000000000005,293998400]
[1262,"2009-02-12",82.17,83.82,81.05,83.66,469302200,75.319999999999993,0.90031078173559642,1,73.98,75.459999999999994,72.97,75.319999999999993,469302200]
[1263,"2009-02-11",83.45,84.05,82.4,83.6,324442500,75.27,0.90035885167464114,1,75.13,75.680000000000007,74.19,75.27,324442500]
[1264,"2009-02-10",86.27,87.03,82.45,83.11,536212800,74.819999999999993,0.90025267717482849,1,77.66,78.349999999999994,74.23,74.819999999999993,536212800]
[1265,"2009-02-09",86.96,87.74,86.32,87.1,240075200,78.42,0.90034443168771539,1,78.290000000000006,79,77.72,78.42,240075200]
[1266,"2009-02-06",84.86,87.34,84.68,86.98,366101700,78.31,0.90032191308346743,1,76.400000000000006,78.63,76.239999999999995,78.31,366101700]
[1267,"2009-02-05",82.7,85.29,77.73,84.57,417679400,76.14,0.9003192621496986,1,74.459999999999994,76.790000000000006,69.98,76.14,417679400]
[1268,"2009-02-04",84.3,85.37,83.04,83.33,322989300,75.02,0.90027601104044164,1,75.89,76.86,74.760000000000005,75.02,322989300]
[1269,"2009-02-03",83.1,84.36,82.22,83.74,278385800,75.39,0.90028660138524008,1,74.81,75.95,74.02,75.39,278385800]
[1270,"2009-02-02",81.569999999999993,83.18,81.31,82.58,288233300,74.349999999999994,0.90033906514894646,1,73.44,74.89,73.209999999999994,74.349999999999994,288233300]
[1271,"2009-01-30",84.98,85.4,82.21,82.83,383383600,74.569999999999993,0.90027767717010743,1,76.510000000000005,76.88,74.010000000000005,74.569999999999993,383383600]
[1272,"2009-01-29",86.11,87.49,84.47,84.55,294392500,76.12,0.90029568302779428,1,77.52,78.77,76.05,76.12,294392500]
[1273,"2009-01-28",86.4,87.95,86.07,87.39,330007000,78.680000000000007,0.90033184574894165,1,77.790000000000006,79.180000000000007,77.489999999999995,78.680000000000007,330007000]
[1274,"2009-01-27",84.13,85.15,83.3,84.53,273789700,76.099999999999994,0.90027209274813669,1,75.739999999999995,76.66,74.989999999999995,76.099999999999994,273789700]
[1275,"2009-01-26",83.59,85.36,82.81,83.68,317978800,75.34,0.90033460803059273,1,75.260000000000005,76.849999999999994,74.56,75.34,317978800]
[1276,"2009-01-23",80.900000000000006,83.99,80.569999999999993,83.11,386800600,74.819999999999993,0.90025267717482849,1,72.83,75.61,72.53,74.819999999999993,386800600]
[1277,"2009-01-22",82.42,84.04,81.17,82.75,427940300,74.5,0.90030211480362543,1,74.2,75.66,73.08,74.5,427940300]
[1278,"2009-01-21",81.94,84.24,80.47,84.05,364360700,75.67,0.90029744199881023,1,73.77,75.84,72.45,75.67,364360700]
[1279,"2009-01-20",84.23,85.06,80.05,80.569999999999993,419855200,72.540000000000006,0.90033511232468677,1,75.84,76.58,72.069999999999993,72.540000000000006,419855200]
[1280,"2009-01-16",85.86,85.99,83.05,85.06,399237200,76.58,0.90030566658829059,1,77.3,77.42,74.77,76.58,399237200]
[1281,"2009-01-15",84.12,85.25,81.72,84.4,532647300,75.989999999999995,0.90035545023696673,1,75.739999999999995,76.760000000000005,73.58,75.989999999999995,532647300]
[1282,"2009-01-14",85.54,85.75,83.16,84.37,435491600,75.959999999999994,{"$f":"H1297/F1297","v":0.90032001896408664},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1297,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":77.010000000000005},{"$f":"ROUND($I1297*D1297,2)","v":77.2},{"$f":"ROUND($I1297*E1297,2)","v":74.87},{"$f":"ROUND($I1297*F1297,2)","v":75.959999999999994},{"$f":"G1297*J1297","v":435491600}]
[1283,"2009-01-13",86.73,87.88,86.2,87.11,356432300,78.430000000000007,0.9003558718861211,1,78.09,79.12,77.61,78.430000000000007,356432300]
[1284,"2009-01-12",88.84,88.91,86.41,86.95,277858500,78.28,0.90028752156411729,1,79.98,80.040000000000006,77.790000000000006,78.28,277858500]
[1285,"2009-01-09",91.16,91.32,85.36,89.09,330953600,80.209999999999994,0.90032551352564816,1,82.07,82.22,76.849999999999994,80.209999999999994,330953600]
[1286,"2009-01-08",90.16,91.09,89.67,91.04,263621000,81.96,0.90026362038664309,1,81.17,82.01,80.73,81.96,263621000]
[1287,"2009-01-07",92,92.26,90.2,90.67,280899200,81.63,0.9002977831697363,1,82.83,83.06,81.209999999999994,81.63,280899200]
[1288,"2009-01-06",93.64,94.45,92.68,93.47,328260900,84.15,0.90028886273670705,1,84.3,85.03,83.44,84.15,328260900]
[1289,"2009-01-05",92.63,93.66,91.89,92.85,240349700,83.59,0.90026925148088321,1,83.39,84.32,82.73,83.59,240349700]
[1290,"2009-01-02",90.44,93.44,89.85,92.96,227566300,83.69,0.90027969018932874,1,81.42,84.12,80.89,83.69,227566300]
[1291,"2008-12-31",89.08,90.97,88.87,90.24,193987200,81.239999999999995,0.90026595744680848,1,80.2,81.900000000000006,80.010000000000005,81.239999999999995,193987200]
[1292,"2008-12-30",87.51,89.05,86.88,88.97,168256300,80.099999999999994,0.90030347308081371,1,78.790000000000006,80.17,78.22,80.099999999999994,168256300]
[1293,"2008-12-29",87.24,87.33,85.6,86.91,127795900,78.25,0.90035669082959391,1,78.55,78.63,77.069999999999993,78.25,127795900]
[1294,"2008-12-26",87.24,87.3,86.5,87.16,74767700,78.47,0.90029830197338234,1,78.540000000000006,78.599999999999994,77.88,78.47,74767700]
[1295,"2008-12-24",86.45,86.87,86,86.66,62061600,78.02,0.90030002307869839,1,77.83,78.209999999999994,77.430000000000007,78.02,62061600]
[1296,"2008-12-23",87.53,87.93,85.8,86.16,221625200,77.569999999999993,0.90030176415970287,1,78.8,79.16,77.25,77.569999999999993,221625200]
[1297,"2008-12-22",88.58,88.67,85.49,87.06,243759500,78.38,0.90029864461291054,1,79.75,79.83,76.97,78.38,243759500]
[1298,"2008-12-19",89.1,90.62,88.09,88.19,301451300,79.400000000000006,0.9003288354688741,1,80.22,81.59,79.31,79.400000000000006,301451300]
[1299,"2008-12-18",91.4,91.67,88.21,89.29,374673300,79.739999999999995,0.89304513383357587,1,81.62,81.87,78.78,79.739999999999995,374673300]
[1300,"2008-12-17",90.84,92.43,90.06,90.99,281819800,81.260000000000005,0.89306517199692281,1,81.13,82.55,80.430000000000007,81.260000000000005,281819800]
[1301,"2008-12-16",91.88,92.02,88.18,91.88,377699500,82.05,0.89301262516325641,1,82.05,82.18,78.75,82.05,377699500]
[1302,"2008-12-15",89.02,89.15,86.29,87.75,256694200,78.37,0.89310541310541314,1,79.5,79.62,77.069999999999993,78.37,256694200]
[1303,"2008-12-12",85.55,89.07,85.2,88.99,415060400,79.47,0.89302168783009328,1,76.400000000000006,79.540000000000006,76.09,79.47,415060400]
[1304,"2008-12-11",89.54,91,87.37,87.94,365061000,78.540000000000006,0.89310893791221302,1,79.97,81.27,78.03,78.540000000000006,365061000]
[1305,"2008-12-10",90.32,91.36,89,90.11,396187400,80.47,0.89301964265897238,1,80.66,81.59,79.48,80.47,396187400]
[1306,"2008-12-09",90.37,92.13,88.98,89.5,370790000,79.930000000000007,0.89307262569832413,1,80.709999999999994,82.28,79.47,79.930000000000007,370790000]
[1307,"2008-12-08",90.34,92.38,88.08,91,412859300,81.27,0.89307692307692299,1,80.680000000000007,82.5,78.66,81.27,412859300]
[1308,"2008-12-05",83.65,88.42,82.24,87.93,471905300,78.53,0.893096781530763,1,74.709999999999994,78.97,73.45,78.53,471905300]
[1309,"2008-12-04",86.06,88.05,83.74,85.3,444173800,76.180000000000007,0.89308323563892156,1,76.86,78.64,74.790000000000006,76.180000000000007,444173800]
[1310,"2008-12-03",83.4,87.83,83.14,87.32,519863500,77.98,0.89303710490151178,1,74.48,78.44,74.25,77.98,519863500]
[1311,"2008-12-02",83.47,85.49,82.04,85.27,469508400,76.150000000000006,0.89304561979594244,1,74.540000000000006,76.349999999999994,73.27,76.150000000000006,469508400]
[1312,"2008-12-01",87.51,87.55,81.86,82.11,369927100,73.33,0.89307027158689556,1,78.150000000000006,78.19,73.11,73.33,369927100]
[1313,"2008-11-28",88.63,90.13,88.48,90.09,118308100,80.459999999999994,0.89310689310689295,1,79.16,80.5,79.02,80.459999999999994,118308100]
[1314,"2008-11-26",84.3,89.19,84.24,88.97,370134200,79.459999999999994,0.89311003709115422,1,75.290000000000006,79.66,75.239999999999995,79.459999999999994,370134200]
[1315,"2008-11-25",87.3,87.51,83.82,85.66,454112400,76.5,0.89306560821853842,1,77.959999999999994,78.150000000000006,74.86,76.5,454112400]
[1316,"2008-11-24",81.92,86.99,80.36,85.03,523305300,75.94,0.89309655415735623,1,73.16,77.69,71.77,75.94,523305300]
[1317,"2008-11-21",77.459999999999994,80.900000000000006,74.34,79.52,718536500,71.02,0.89310865191146882,1,69.180000000000007,72.25,66.39,71.02,718536500]
[1318,"2008-11-20",80.13,82.51,75.05,75.45,814180400,67.38,0.89304174950298199,1,71.56,73.680000000000007,67.02,67.38,814180400]
[1319,"2008-11-19",85.91,86.87,80.92,81.5,558327600,72.78,0.89300613496932513,1,76.72,77.58,72.260000000000005,72.78,558327600]
[1320,"2008-11-18",85.15,87.22,82.91,87.08,523811800,77.77,0.89308681672025725,1,76.05,77.900000000000006,74.05,77.77,523811800]
[1321,"2008-11-17",86.38,88.56,85.16,85.47,415254900,76.33,0.8930618930618931,1,77.14,79.09,76.05,76.33,415254900]
[1322,"2008-11-14",89.41,92.06,86.52,86.62,540352300,77.36,0.89309628261371499,1,79.849999999999994,82.22,77.27,77.36,540352300]
[1323,"2008-11-13",86.13,91.73,82.09,91.17,753141900,81.42,0.89305692662059888,1,76.92,81.92,73.31,81.42,753141900]
[1324,"2008-11-12",88.23,88.95,85.12,85.82,454330600,76.64,0.89303192728967618,1,78.790000000000006,79.44,76.010000000000005,76.64,454330600]
[1325,"2008-11-11",90.76,92.14,88.65,89.77,418498200,80.17,0.89306004233039993,1,81.05,82.29,79.17,80.17,418498200]
[1326,"2008-11-10",95.21,95.53,90.92,92.63,301773000,82.72,0.89301522185037252,1,85.02,85.31,81.19,82.72,301773000]
[1327,"2008-11-07",91.65,94,90.5,93.86,380391000,83.82,0.89303217558065195,1,81.849999999999994,83.95,80.819999999999993,83.82,380391000]
[1328,"2008-11-06",94.46,95.44,90.06,90.86,477721900,81.14,0.89302223200528286,1,84.35,85.23,80.430000000000007,81.14,477721900]
[1329,"2008-11-05",99.2,100.71,95,96.19,387844100,85.9,0.89302422289219263,1,88.59,89.94,84.84,85.9,387844100]
[1330,"2008-11-04",99.06,100.86,96.71,100.41,346793400,89.67,0.89303854197789068,1,88.46,90.07,86.37,89.67,346793400]
[1331,"2008-11-03",96.78,97.69,95.95,97.11,205419400,86.73,0.89311090515909797,1,86.44,87.25,85.69,86.73,205419400]
[1332,"2008-10-31",95.08,98.57,94.48,96.83,411394000,86.48,0.89311163895486945,1,84.92,88.03,84.38,86.48,411394000]
[1333,"2008-10-30",95.78,96.54,92.9,96.3,414582100,86,0.89304257528556596,1,85.54,86.21,82.96,86,414582100]
[1334,"2008-10-29",93.77,97.17,92.1,93.08,531270100,83.13,0.89310270734851738,1,83.75,86.78,82.25,83.13,531270100]
[1335,"2008-10-28",87.34,94.24,84.53,93.76,639939500,83.73,0.8930247440273037,1,78,84.16,75.489999999999995,83.73,639939500]
[1336,"2008-10-27",85.97,89.51,83.7,83.95,397288600,74.97,0.8930315664085765,1,76.77,79.94,74.75,74.97,397288600]
[1337,"2008-10-24",84.06,89.92,84,87.04,545812600,77.73,0.89303768382352944,1,75.069999999999993,80.3,75.02,77.73,545812600]
[1338,"2008-10-23",90.29,92.45,85.81,91.69,634666400,81.88,0.8930090522412476,1,80.63,82.56,76.63,81.88,634666400]
[1339,"2008-10-22",93.2,95.86,87.53,90.64,516168000,80.95,0.89309355692850845,1,83.24,85.61,78.17,80.95,516168000]
[1340,"2008-10-21",96.97,98.64,95.22,95.86,356502000,85.61,0.89307323179636966,1,86.6,88.09,85.04,85.61,356502000]
[1341,"2008-10-20",95.35,99.1,94.09,98.81,321158800,88.24,0.89302702155652258,1,85.15,88.5,84.02,88.24,321158800]
[1342,"2008-10-17",91.99,98.59,91.65,93.21,476649000,83.24,0.89303722776526129,1,82.15,88.04,81.849999999999994,83.24,476649000]
[1343,"2008-10-16",91.29,94.77,86.54,93.77,708811200,83.74,0.89303615228751199,1,81.53,84.63,77.28,83.74,708811200]
[1344,"2008-10-15",97.46,97.8,89.71,90.02,484627500,80.39,0.8930237724950012,1,87.03,87.34,80.11,80.39,484627500]
[1345,"2008-10-14",104.7,105.53,97.11,99.85,546268300,89.17,0.89303955933900858,1,93.5,94.24,86.72,89.17,546268300]
[1346,"2008-10-13",93.87,101.35,89.95,101.35,455584000,90.51,{"$f":"H1361/F1361","v":0.89304390725209681},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1361,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":83.83},{"$f":"ROUND($I1361*D1361,2)","v":90.51},{"$f":"ROUND($I1361*E1361,2)","v":80.33},{"$f":"ROUND($I1361*F1361,2)","v":90.51},{"$f":"G1361*J1361","v":455584000}]
[1347,"2008-10-10",86.76,93.94,83.58,88.5,871026300,79.040000000000006,0.89310734463276842,1,77.489999999999995,83.9,74.650000000000006,79.040000000000006,871026300]
[1348,"2008-10-09",99.66,100.62,90.25,90.7,534485200,81,0.89305402425578828,1,89,89.86,80.599999999999994,81,534485200]
[1349,"2008-10-08",97.52,102.18,96.81,97.51,725414800,87.08,0.89303661162957637,1,87.09,91.25,86.45,87.08,725414800]
[1350,"2008-10-07",106.84,107.33,99.65,100.03,540012100,89.33,0.89303209037288811,1,95.41,95.85,88.99,89.33,540012100]
[1351,"2008-10-06",107.15,107.62,100.64,104.72,610637500,93.52,0.89304812834224601,1,95.69,96.11,89.88,93.52,610637500]
[1352,"2008-10-03",112.86,115.45,109.68,110.34,461798000,98.54,0.89305782127968103,1,100.79,103.1,97.95,98.54,461798000]
[1353,"2008-10-02",114.95,115.11,111.06,111.85,365337800,99.89,0.89307107733571756,1,102.66,102.8,99.18,99.89,365337800]
[1354,"2008-10-01",115.27,116.69,113.95,116.06,332783000,103.65,0.89307254868171637,1,102.94,104.21,101.77,103.65,332783000]
[1355,"2008-09-30",113.51,116.8,110.53,115.99,328154400,103.59,0.89309423226140194,1,101.38,104.31,98.71,103.59,328154400]
[1356,"2008-09-29",119.14,119.34,110.97,111.38,459562300,99.47,0.89306877356796555,1,106.4,106.58,99.1,99.47,459562300]
[1357,"2008-09-26",118.83,121.5,118.51,120.85,285917400,107.93,0.89309060819197361,1,106.13,108.51,105.84,107.93,285917400]
[1358,"2008-09-25",119.4,121.91,118.44,120.79,328253000,107.87,0.89303750310456165,1,106.63,108.87,105.77,107.87,328253000]
[1359,"2008-09-24",119.35,120,117.79,118.93,311818400,106.21,0.89304632977381637,1,106.59,107.17,105.19,106.21,311818400]
[1360,"2008-09-23",120.85,122.02,118.28,118.55,327470400,105.87,0.89304091100801353,1,107.92,108.97,105.63,105.87,327470400]
[1361,"2008-09-22",124.45,124.75,120.36,121.31,249966500,108.34,0.89308383480339626,1,111.14,111.41,107.49,108.34,249966500]
[1362,"2008-09-19",126.7,128,123.33,124.12,501087800,110.85,0.89308733483725422,1,113.15,114.32,110.14,110.85,501087800]
[1363,"2008-09-18",118.05,121.79,113.8,120.07,776114700,106.61,0.88789872574331641,1,104.82,108.14,101.04,106.61,776114700]
[1364,"2008-09-17",119.64,121.85,116,116.61,624095600,103.54,0.8879169882514365,1,106.23,108.19,103,103.54,624095600]
[1365,"2008-09-16",117.2,122.32,117,122.1,581744300,108.42,0.88796068796068806,1,104.07,108.62,103.89,108.42,581744300]
[1366,"2008-09-15",121.63,125.65,119.89,120.09,483607000,106.63,0.88791739528686808,1,108,111.57,106.45,106.63,483607000]
[1367,"2008-09-12",124.29,126.21,123.83,126.09,297851200,111.96,0.88793718772305485,1,110.36,112.07,109.95,111.96,297851200]
[1368,"2008-09-11",122.12,125.74,121.6,125.51,375369400,111.44,0.88789737869492469,1,108.43,111.64,107.97,111.44,375369400]
[1369,"2008-09-10",123.89,124.9,122.55,123.72,298916600,109.85,0.88789201422567088,1,110,110.9,108.81,109.85,298916600]
[1370,"2008-09-09",127.1,127.36,122.8,123.22,377326800,109.41,0.88792403830546984,1,112.86,113.09,109.04,109.41,377326800]
[1371,"2008-09-08",128.04,128.24,124.42,126.99,364075300,112.76,0.88794393259311766,1,113.69,113.87,110.48,112.76,364075300]
[1372,"2008-09-05",123.29,124.95,122,124.42,289503400,110.48,0.88796013502652305,1,109.48,110.95,108.33,110.48,289503400]
[1373,"2008-09-04",126.97,127.23,123.96,124.03,340042500,110.13,0.8879303394340079,1,112.74,112.97,110.07,110.13,340042500]
[1374,"2008-09-03",127.88,128.5,126.93,127.88,251947000,113.55,0.88794182045667813,1,113.55,114.1,112.71,113.55,251947000]
[1375,"2008-09-02",130.03,130.71,127.52,127.99,252364900,113.65,0.88795999687475591,1,115.46,116.07,113.23,113.65,252364900]
[1376,"2008-08-29",129.72999999999999,130.13999999999999,128.51,128.79,189195800,114.36,0.88795713952946664,1,115.19,115.56,114.11,114.36,189195800]
[1377,"2008-08-28",129.28,130.34,129.11000000000001,130.19,167409100,115.6,0.88793302096935245,1,114.79,115.73,114.64,115.6,167409100]
[1378,"2008-08-27",127.55,128.83000000000001,127.3,128.63,171032800,114.21,0.88789551426572333,1,113.25,114.39,113.03,114.21,171032800]
[1379,"2008-08-26",127.02,127.87,126.58,127.39,159117200,113.11,0.8879032891121752,1,112.78,113.54,112.39,113.11,159117200]
[1380,"2008-08-25",128.80000000000001,129.65,126.75,127.02,171936900,112.78,0.88789167060305463,1,114.36,115.12,112.54,112.78,171936900]
[1381,"2008-08-22",128.66999999999999,129.65,127.8,129.65,167715300,115.12,0.88792903972232939,1,114.25,115.12,113.48,115.12,167715300]
[1382,"2008-08-21",126.75,128.44,126.6,127.8,180609800,113.48,0.88794992175273868,1,112.55,114.05,112.41,113.48,180609800]
[1383,"2008-08-20",127.39,127.95,126.34,127.58,225498200,113.28,0.88791346606051103,1,113.11,113.61,112.18,113.28,225498200]
[1384,"2008-08-19",127.42,127.69,126.53,126.99,194673700,112.76,0.88794393259311766,1,113.14,113.38,112.35,112.76,194673700]
[1385,"2008-08-18",130.43,130.47999999999999,127.66,128.38999999999999,172275100,114,0.88791961990809265,1,115.81,115.86,113.35,114,172275100]
[1386,"2008-08-15",129.93,130.5,129.30000000000001,130.16999999999999,181000800,115.58,0.88791580241223023,1,115.37,115.87,114.81,115.58,181000800]
[1387,"2008-08-14",127.84,130.28,127.75,129.54,239555300,115.02,0.88791106993978697,1,113.51,115.68,113.43,115.02,239555300]
[1388,"2008-08-13",128.79,129.65,127.67,128.57,256393200,114.16,0.88792097689974336,1,114.36,115.12,113.36,114.16,256393200]
[1389,"2008-08-12",130.28,130.69999999999999,128.72999999999999,129.35,213200800,114.85,0.88790104367993816,1,115.68,116.05,114.3,114.85,213200800]
[1390,"2008-08-11",129.47,131.51,129.22999999999999,130.71,249425800,116.06,0.88791982250784174,1,114.96,116.77,114.75,116.06,249425800]
[1391,"2008-08-08",126.58,129.93,126.38,129.37,260811700,114.87,0.88791837365695292,1,112.39,115.37,112.22,114.87,260811700]
[1392,"2008-08-07",127.96,128.44,126.54,127.01,246312500,112.78,0.88796157782851737,1,113.62,114.05,112.36,112.78,246312500]
[1393,"2008-08-06",128.02000000000001,129.30000000000001,127.48,128.93,209555400,114.48,0.88792367951601647,1,113.67,114.81,113.19,114.48,209555400]
[1394,"2008-08-05",126.02,128.56,124.97,128.36000000000001,251577600,113.97,0.88789342474291044,1,111.89,114.15,110.96,113.97,251577600]
[1395,"2008-08-04",126.04,126.14,124.76,124.99,188239600,110.98,0.88791103288263062,1,111.91,112,110.78,110.98,188239600]
[1396,"2008-08-01",127.12,127.28,125.46,126.16,248690900,112.02,0.88792010145846545,1,112.87,113.01,111.4,112.02,248690900]
[1397,"2008-07-31",127.4,128.57,126.63,126.83,277402100,112.62,0.88796026176772058,1,113.13,114.17,112.44,112.62,277402100]
[1398,"2008-07-30",127.11,128.6,126.28,128.53,354710000,114.12,0.88788609663113671,1,112.86,114.18,112.12,114.12,354710000]
[1399,"2008-07-29",123.98,126.38,123.64,126.28,261505600,112.13,0.88794741843522329,1,110.09,112.22,109.79,112.13,261505600]
[1400,"2008-07-28",125.51,126.06,123.42,123.64,205201300,109.78,0.88790035587188609,1,111.44,111.93,109.58,109.78,205201300]
[1401,"2008-07-25",125.89,126.49,125.17,125.48,219131000,111.42,0.8879502709595154,1,111.78,112.32,111.14,111.42,219131000]
[1402,"2008-07-24",128.34,128.41,125.16,125.51,248634500,111.44,0.88789737869492469,1,113.95,114.01,111.13,111.44,248634500]
[1403,"2008-07-23",127.89,129.15,127.55,128.16999999999999,311698400,113.81,0.8879613013965828,1,113.56,114.68,113.26,113.81,311698400]
[1404,"2008-07-22",125.15,127.8,124.85,127.48,296904200,113.19,0.88790398493881384,1,111.12,113.47,110.85,113.19,296904200]
[1405,"2008-07-21",126.51,126.8,125.19,126.05,222863000,111.92,0.88790162633875447,1,112.33,112.59,111.16,111.92,222863000]
[1406,"2008-07-18",126.17,126.42,125.15,125.98,267030100,111.86,0.88791871725670735,1,112.03,112.25,111.12,111.86,267030100]
[1407,"2008-07-17",125.14,126.26,124.09,125.2,375490600,111.17,0.88793929712460062,1,111.12,112.11,110.18,111.17,375490600]
[1408,"2008-07-16",121.45,124.57,121.1,123.96,371642900,110.07,0.88794772507260411,1,107.84,110.61,107.53,110.07,371642900]
[1409,"2008-07-15",121.8,123.49,120.02,120.99,502502500,107.43,0.8879246218695761,1,108.15,109.65,106.57,107.43,502502500]
[1410,"2008-07-14",125.26,125.5,122.4,122.72,322720800,108.97,{"$f":"H1425/F1425","v":0.88795632333767927},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1425,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":111.23},{"$f":"ROUND($I1425*D1425,2)","v":111.44},{"$f":"ROUND($I1425*E1425,2)","v":108.69},{"$f":"ROUND($I1425*F1425,2)","v":108.97},{"$f":"G1425*J1425","v":322720800}]
[1411,"2008-07-11",123.97,125.9,122.49,123.84,481124600,109.96,0.88791989664082682,1,110.08,111.79,108.76,109.96,481124600]
[1412,"2008-07-10",124.43,125.79,123.58,125.3,436475700,111.26,0.88794892258579416,1,110.49,111.7,109.73,111.26,436475700]
[1413,"2008-07-09",127.5,127.74,124.39,124.79,336729400,110.8,0.88789165798541547,1,113.21,113.42,110.44,110.8,336729400]
[1414,"2008-07-08",124.99,127.39,124.2,127.24,375973700,112.98,0.88792832442628111,1,110.98,113.11,110.28,112.98,375973700]
[1415,"2008-07-07",126.79,127.34,123.92,125.02,372427300,111.01,0.88793792993121112,1,112.58,113.07,110.03,111.01,372427300]
[1416,"2008-07-03",127.11,127.11,124.99,126.31,239352500,112.15,0.88789486184783473,1,112.86,112.86,110.98,112.15,239352500]
[1417,"2008-07-02",128.79,129.16,125.95,126.18,288064600,112.04,0.88793786653986373,1,114.36,114.69,111.84,112.04,288064600]
[1418,"2008-07-01",126.52,128.47,125.93,128.38,388622000,113.99,0.88791088954665831,1,112.34,114.07,111.81,113.99,388622000]
[1419,"2008-06-30",127.89,128.91,127.3,127.98,258842600,113.64,0.88795124238162215,1,113.56,114.47,113.04,113.64,258842600]
[1420,"2008-06-27",128.28,128.86000000000001,127.04,127.53,303423400,113.24,0.88794793381949344,1,113.91,114.42,112.8,113.24,303423400]
[1421,"2008-06-26",130.57,131.41999999999999,128.08000000000001,128.22999999999999,297775000,113.86,0.8879357404663496,1,115.94,116.69,113.73,113.86,297775000]
[1422,"2008-06-25",131.72,133.4,131.24,131.81,287853900,117.04,0.88794476898566121,1,116.96,118.45,116.53,117.04,287853900]
[1423,"2008-06-24",131.05000000000001,132.44,130.19,131.19,267300600,116.49,0.88794877658358107,1,116.37,117.6,115.6,116.49,267300600]
[1424,"2008-06-23",132.09,132.22999999999999,131.32,131.44999999999999,165096400,116.72,0.8879421833396729,1,117.29,117.41,116.6,116.72,165096400]
[1425,"2008-06-20",132.84,133.09,131.22,131.58000000000001,289275700,116.83,0.88790089679282558,1,117.95,118.17,116.51,116.83,289275700]
[1426,"2008-06-19",134.15,135.24,133.5,134.41999999999999,304204900,118.76,0.88349947924416017,1,118.52,119.48,117.95,118.76,304204900]
[1427,"2008-06-18",134.69,135.52000000000001,133.71,134.25,265893000,118.61,0.88350093109869643,1,119,119.73,118.13,118.61,265893000]
[1428,"2008-06-17",137.07,137.12,135.37,135.57,191707700,119.78,0.88352880430773773,1,121.11,121.15,119.6,119.78,191707700]
[1429,"2008-06-16",135.55000000000001,136.93,135.46,136.22999999999999,185832500,120.36,0.88350583571900465,1,119.76,120.98,119.68,120.36,185832500]
[1430,"2008-06-13",135.16999999999999,136.52000000000001,134.41999999999999,136.15,244726900,120.29,0.88351083363936833,1,119.42,120.62,118.76,120.29,244726900]
[1431,"2008-06-12",134.6,135.87,133.52000000000001,134.44999999999999,252791800,118.79,0.88352547415396065,1,118.92,120.04,117.97,118.79,252791800]
[1432,"2008-06-11",135.97,136.26,133.93,133.94,283890100,118.34,0.88352993877855757,1,120.13,120.39,118.33,118.34,283890100]
[1433,"2008-06-10",135.66999999999999,137.1,135.35,135.94,260138500,120.1,0.88347800500220686,1,119.86,121.12,119.58,120.1,260138500]
[1434,"2008-06-09",136.86000000000001,137.5,135.41,136.62,228263900,120.7,0.88347240521153558,1,120.91,121.48,119.63,120.7,228263900]
[1435,"2008-06-06",139.55000000000001,139.80000000000001,136.22,136.29,384077400,120.41,0.88348374789052753,1,123.29,123.51,120.35,120.41,384077400]
[1436,"2008-06-05",138.58000000000001,140.88999999999999,138.32,140.78,237867100,124.38,0.88350617985509305,1,122.44,124.48,122.21,124.38,237867100]
[1437,"2008-06-04",137.69999999999999,139.16,137.46,138.02000000000001,246637700,121.94,0.8834951456310679,1,121.66,122.95,121.45,121.94,246637700]
[1438,"2008-06-03",139.30000000000001,139.62,137.22999999999999,138.09,271965700,122,0.88348178724020565,1,123.07,123.35,121.24,122,271965700]
[1439,"2008-06-02",139.83000000000001,139.86000000000001,138,138.9,181069900,122.72,0.88351331893448515,1,123.54,123.57,121.92,122.72,181069900]
[1440,"2008-05-30",140.47,140.74,139.94,140.35,117362000,124,0.88350552190951193,1,124.11,124.34,123.64,124,117362000]
[1441,"2008-05-29",139.13,140.93,139.08000000000001,140,173927200,123.69,0.88349999999999995,1,122.92,124.51,122.88,123.69,173927200]
[1442,"2008-05-28",139.16999999999999,140,138,139.30000000000001,181288100,123.07,0.883488872936109,1,122.96,123.69,121.92,123.07,181288100]
[1443,"2008-05-27",137.80000000000001,139,137.53,138.66,168322900,122.51,0.88352805423337666,1,121.75,122.81,121.51,122.51,168322900]
[1444,"2008-05-23",139.05000000000001,139.66,137.52000000000001,137.63999999999999,181376400,121.61,0.88353676256902069,1,122.86,123.39,121.5,121.61,181376400]
[1445,"2008-05-22",139.43,140.16999999999999,139,139.51,170820400,123.26,0.88352089455952987,1,123.19,123.84,122.81,123.26,170820400]
[1446,"2008-05-21",141.81,142.12,139,139.49,252724800,123.24,0.88350419384902135,1,125.29,125.56,122.81,123.24,252724800]
[1447,"2008-05-20",142.27000000000001,142.34,141,141.88999999999999,178552100,125.36,0.88350130382690828,1,125.7,125.76,124.57,125.36,178552100]
[1448,"2008-05-19",142.81,144.30000000000001,142.30000000000001,143.05000000000001,165664400,126.39,0.88353722474659202,1,126.18,127.49,125.73,126.39,165664400]
[1449,"2008-05-16",142.86000000000001,142.87,141.61000000000001,142.66,204236800,126.04,0.88349922893593169,1,126.22,126.23,125.11,126.04,204236800]
[1450,"2008-05-15",141.04,142.63,140.83000000000001,142.53,166927000,125.93,0.88353329123693258,1,124.61,126.02,124.43,125.93,166927000]
[1451,"2008-05-14",141.07,142.19999999999999,140.46,140.77000000000001,181910800,124.37,0.8834979043830361,1,124.64,125.63,124.1,124.37,181910800]
[1452,"2008-05-13",140.80000000000001,140.88999999999999,139.72999999999999,140.47999999999999,159132200,124.11,0.88347095671981779,1,124.39,124.47,123.45,124.11,159132200]
[1453,"2008-05-12",139.25,140.56,138.72999999999999,140.46,147865900,124.1,0.88352555887797224,1,123.03,124.19,122.57,124.1,147865900]
[1454,"2008-05-09",138.6,139.38999999999999,138.44999999999999,138.9,152588200,122.72,0.88351331893448515,1,122.45,123.15,122.32,122.72,152588200]
[1455,"2008-05-08",139.74,140.32,138.97999999999999,139.16,178321200,122.95,0.88351537798217883,1,123.46,123.97,122.79,122.95,178321200]
[1456,"2008-05-07",141.88999999999999,142.04,139.13,139.52000000000001,199267300,123.27,0.88352924311926595,1,125.36,125.5,122.93,123.27,199267300]
[1457,"2008-05-06",140.02000000000001,142.19999999999999,139.69,142.05000000000001,179339800,125.5,0.88349172826469546,1,123.71,125.63,123.41,125.5,179339800]
[1458,"2008-05-05",141.05000000000001,141.61000000000001,140.41,140.83000000000001,118504500,124.42,0.88347653198892273,1,124.61,125.11,124.05,124.42,118504500]
[1459,"2008-05-02",142.34,142.37,140.56,141.51,181585500,125.02,0.88347113278213552,1,125.75,125.78,124.18,125.02,181585500]
[1460,"2008-05-01",138.38,141.12,138.27000000000001,141.12,187279500,124.68,0.88350340136054428,1,122.26,124.68,122.16,124.68,187279500]
[1461,"2008-04-30",139.29,140.59,138.26,138.26,208395900,122.15,0.88348039924779409,1,123.06,124.21,122.15,122.15,208395900]
[1462,"2008-04-29",139.38999999999999,139.72999999999999,138.61000000000001,139.08000000000001,125514100,122.88,0.88352027610008621,1,123.15,123.45,122.46,122.88,125514100]
[1463,"2008-04-28",139.88,140.25,139.38,139.63,105610200,123.36,0.88347776265845446,1,123.58,123.91,123.14,123.36,105610200]
[1464,"2008-04-25",139.4,139.88999999999999,137.91,139.6,190788100,123.34,0.88352435530085971,1,123.16,123.6,121.85,123.34,190788100]
[1465,"2008-04-24",138.08000000000001,139.74,137.04,138.32,229381300,122.21,0.88353094274146904,1,122,123.46,121.08,122.21,229381300]
[1466,"2008-04-23",138.09,138.78,137.12,137.72,193309000,121.68,0.88353180365959927,1,122.01,122.62,121.15,121.68,193309000]
[1467,"2008-04-22",138.19,138.31,136.9,137.94,162166100,121.87,0.88350007249528784,1,122.09,122.2,120.95,121.87,162166100]
[1468,"2008-04-21",138.22999999999999,138.97999999999999,137.85,138.55000000000001,118587400,122.41,0.88350775893179345,1,122.13,122.79,121.79,122.41,118587400]
[1469,"2008-04-18",138.94,139.56,138.26,138.47999999999999,218530600,122.35,0.88352108607741198,1,122.76,123.3,122.16,122.35,218530600]
[1470,"2008-04-17",136.02000000000001,137.25,135.66,137.05000000000001,179665700,121.08,0.8834731849689893,1,120.17,121.26,119.85,121.08,179665700]
[1471,"2008-04-16",134.54,136.91,134.52000000000001,136.85,189268900,120.91,0.88352210449397151,1,118.87,120.96,118.85,120.91,189268900]
[1472,"2008-04-15",133.58000000000001,133.69,132.33000000000001,133.24,172389200,117.72,0.88351846292404679,1,118.02,118.12,116.92,117.72,172389200]
[1473,"2008-04-14",133.19,133.54,132.55000000000001,132.93,160522000,117.44,0.88347250432558488,1,117.67,117.98,117.1,117.44,160522000]
[1474,"2008-04-11",134.49,135.12,133.01,133.38,222973300,117.84,{"$f":"H1489/F1489","v":0.88349077822762034},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1489,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":118.82},{"$f":"ROUND($I1489*D1489,2)","v":119.38},{"$f":"ROUND($I1489*E1489,2)","v":117.51},{"$f":"ROUND($I1489*F1489,2)","v":117.84},{"$f":"G1489*J1489","v":222973300}]
[1475,"2008-04-10",135.41999999999999,136.66999999999999,134.9,136.02000000000001,192967800,120.17,0.88347301867372441,1,119.64,120.74,119.18,120.17,192967800]
[1476,"2008-04-09",136.61000000000001,136.80000000000001,134.88999999999999,135.83000000000001,195610600,120.01,0.88353088419347714,1,120.7,120.87,119.18,120.01,195610600]
[1477,"2008-04-08",136.19,136.91999999999999,135.94999999999999,136.82,148937300,120.88,0.88349656482970329,1,120.32,120.97,120.11,120.88,148937300]
[1478,"2008-04-07",137.87,138.57,136.74,136.96,154245500,121,0.88346962616822422,1,121.8,122.42,120.81,121,154245500]
[1479,"2008-04-04",137.12,137.96,136.12,136.88999999999999,204446800,120.94,0.88348308861129377,1,121.14,121.89,120.26,120.94,204446800]
[1480,"2008-04-03",135.96,137.44,135.71,137.04,175884800,121.08,0.88353765323992994,1,120.13,121.43,119.9,121.08,175884800]
[1481,"2008-04-02",137.05000000000001,137.66999999999999,135.97999999999999,136.69999999999999,210910800,120.78,0.88354059985369426,1,121.09,121.64,120.14,120.78,210910800]
[1482,"2008-04-01",133.61000000000001,136.84,133.51,136.61000000000001,254547300,120.7,0.88353707634872991,1,118.05,120.9,117.96,120.7,254547300]
[1483,"2008-03-31",131.29,132.72999999999999,131.09,131.97,166692100,116.6,0.88353413654618473,1,116,117.27,115.82,116.6,166692100]
[1484,"2008-03-28",132.99,133.36000000000001,131.06,131.51,180896100,116.19,0.88350695764580645,1,117.5,117.82,115.79,116.19,180896100]
[1485,"2008-03-27",134.19999999999999,134.44,132.36000000000001,132.78,225153200,117.31,0.88349148968218105,1,118.56,118.78,116.94,117.31,225153200]
[1486,"2008-03-26",134.46,135.09,133.11000000000001,133.19999999999999,196934300,117.68,0.8834834834834836,1,118.79,119.35,117.6,117.68,196934300]
[1487,"2008-03-25",134.86000000000001,135.55000000000001,133.77000000000001,134.85,192947200,119.14,0.88350018539117547,1,119.15,119.76,118.19,119.14,192947200]
[1488,"2008-03-24",133.31,135.81,133.24,134.72,208977300,119.03,0.8835362232779097,1,117.78,119.99,117.72,119.03,208977300]
[1489,"2008-03-20",130.05000000000001,132.91,129.26,132.08000000000001,245320700,116.69,0.88347970926711072,1,114.9,117.42,114.2,116.69,245320700]
[1490,"2008-03-19",134.13999999999999,134.65,130.04,130.32,345971600,114.57,0.8791436464088398,1,117.93,118.38,114.32,114.57,345971600]
[1491,"2008-03-18",130.62,133.69,129.97999999999999,133.63,334416600,117.48,0.87914390481179383,1,114.83,117.53,114.27,117.48,334416600]
[1492,"2008-03-17",126.57,129.26,126.07,128.30000000000001,405311100,112.8,0.87918939984411526,1,111.28,113.64,110.84,112.8,405311100]
[1493,"2008-03-14",132.77000000000001,132.81,127.78,129.61000000000001,484687800,113.95,0.87917598950698239,1,116.73,116.76,112.34,113.95,484687800]
[1494,"2008-03-13",129.61000000000001,132.63999999999999,128.6,131.65,351504200,115.74,0.87914925939992394,1,113.95,116.61,113.06,115.74,351504200]
[1495,"2008-03-12",132.74,133.77000000000001,131.16,131.36000000000001,229161100,115.49,0.87918696711327637,1,116.7,117.61,115.31,115.49,229161100]
[1496,"2008-03-11",130.72,132.72,128.94999999999999,132.6,341440600,116.58,0.87918552036199094,1,114.93,116.69,113.37,116.58,341440600]
[1497,"2008-03-10",129.84,129.93,127.59,128,235683300,112.53,0.87914062500000001,1,114.15,114.23,112.17,112.53,235683300]
[1498,"2008-03-07",129.77000000000001,131.74,128.58000000000001,129.71,326434600,114.03,0.87911494873178619,1,114.08,115.81,113.04,114.03,326434600]
[1499,"2008-03-06",132.97999999999999,133.22,130.55000000000001,131.06,247911700,115.22,0.87913932549977103,1,116.91,117.12,114.77,115.22,247911700]
[1500,"2008-03-05",133.41999999999999,134.77000000000001,132.34,133.83000000000001,270681400,117.66,0.87917507285362018,1,117.3,118.49,116.35,117.66,270681400]
[1501,"2008-03-04",132.22999999999999,133.4,130.99,132.99,282513100,116.92,0.87916384690578231,1,116.25,117.28,115.16,116.92,282513100]
[1502,"2008-03-03",133.13999999999999,133.81,132.24,133.5,189483500,117.37,0.87917602996254685,1,117.05,117.64,116.26,117.37,189483500]
[1503,"2008-02-29",135.6,135.68,132.78,133.82,252715200,117.65,0.8791660439396205,1,119.21,119.29,116.74,117.65,252715200]
[1504,"2008-02-28",137.24,137.96,136.55000000000001,136.87,170831100,120.33,0.8791554029370936,1,120.66,121.29,120.05,120.33,170831100]
[1505,"2008-02-27",137.56,139.13999999999999,137.41,138.22,168395800,121.52,0.87917812183475619,1,120.94,122.33,120.81,121.52,168395800]
[1506,"2008-02-26",136.75,138.94999999999999,136.5,138.36000000000001,212420700,121.64,0.87915582538305859,1,120.22,122.16,120,121.64,212420700]
[1507,"2008-02-25",135.54,137.65,134.78,137.33000000000001,190107000,120.73,0.87912327969125459,1,119.16,121.01,118.49,120.73,190107000]
[1508,"2008-02-22",134.97,135.85,132.86000000000001,135.62,205491000,119.23,0.8791476183453768,1,118.66,119.43,116.8,119.23,205491000]
[1509,"2008-02-21",136.66,137.01,134.07,134.79,201051200,118.5,0.87914533719118637,1,120.14,120.45,117.87,118.5,201051200]
[1510,"2008-02-20",133.99,136.55000000000001,133.76,135.91999999999999,220085700,119.49,0.87912007062978226,1,117.79,120.04,117.59,119.49,220085700]
[1511,"2008-02-19",136.72,136.88999999999999,134.61000000000001,135.52000000000001,145190000,119.14,0.87913223140495866,1,120.19,120.34,118.34,119.14,145190000]
[1512,"2008-02-15",134.5,135.22,133.91,135.13999999999999,154110300,118.81,0.87916235015539446,1,118.25,118.88,117.73,118.81,154110300]
[1513,"2008-02-14",136.94999999999999,137,134.79,135.16999999999999,215108500,118.83,0.87911518828142343,1,120.39,120.44,118.5,118.83,215108500]
[1514,"2008-02-13",136.01,137.06,135.13999999999999,136.37,181967800,119.89,0.87915230622570939,1,119.57,120.5,118.81,119.89,181967800]
[1515,"2008-02-12",134.91,136.31,133.97999999999999,134.99,256654400,118.68,0.8791762352766872,1,118.61,119.84,117.79,118.68,256654400]
[1516,"2008-02-11",133.1,134.22999999999999,132.04,133.75,188576300,117.59,0.87917757009345798,1,117.02,118.01,116.09,117.59,188576300]
[1517,"2008-02-08",133.09,134.22,132.1,133.07,221643500,116.99,0.87916134365371612,1,117.01,118,116.14,116.99,221643500]
[1518,"2008-02-07",131.80000000000001,134.79,131.72999999999999,133.93,297368100,117.74,0.8791159560964682,1,115.87,118.5,115.81,117.74,297368100]
[1519,"2008-02-06",134.58000000000001,135.25,132.41,133.05000000000001,250792900,116.97,0.87914317925591878,1,118.32,118.9,116.41,116.97,250792900]
[1520,"2008-02-05",135.94,136.25,133.66999999999999,134.13,286882500,117.92,0.87914709610079778,1,119.51,119.78,117.52,117.92,286882500]
[1521,"2008-02-04",139.21,139.30000000000001,137.63999999999999,137.82,124694300,121.16,0.87911768974024096,1,122.38,122.46,121,121.16,124694300]
[1522,"2008-02-01",137.94,139.61000000000001,137.52000000000001,139.58000000000001,206843600,122.71,0.87913741223671005,1,121.27,122.74,120.9,122.71,206843600]
[1523,"2008-01-31",133.4,138.54,133.19999999999999,137.37,343680800,120.77,0.87915847710562711,1,117.28,121.8,117.1,120.77,343680800]
[1524,"2008-01-30",135.58000000000001,138.54,134.6,134.91,334939200,118.61,0.8791787117337484,1,119.2,121.8,118.34,118.61,334939200]
[1525,"2008-01-29",136.1,136.44999999999999,134.88,135.91,168968300,119.49,0.87918475461702594,1,119.66,119.96,118.58,119.49,168968300]
[1526,"2008-01-28",133.26,135.52000000000001,132.06,135.24,217934600,118.9,0.87917775805974563,1,117.16,119.15,116.1,118.9,217934600]
[1527,"2008-01-25",136.51,136.76,132.6,133.04,269603900,116.96,0.87913409500901984,1,120.01,120.23,116.57,116.96,269603900]
[1528,"2008-01-24",134.47999999999999,135.46,133.31,134.99,259949300,118.68,0.8791762352766872,1,118.23,119.09,117.2,118.68,259949300]
[1529,"2008-01-23",127.09,134.19,126.84,133.86000000000001,511913000,117.68,0.87912744658598529,1,111.73,117.97,111.51,117.68,511913000]
[1530,"2008-01-22",127.21,132.43,126,130.72,435923700,114.92,0.87913096695226445,1,111.83,116.42,110.77,114.92,435923700]
[1531,"2008-01-18",134.74,135.02000000000001,131.1,132.06,348561500,116.1,0.87914584279872776,1,118.46,118.7,115.26,116.1,348561500]
[1532,"2008-01-17",137.81,137.88,132.93,133.43,397892600,117.31,0.87918758899797644,1,121.16,121.22,116.87,117.31,397892600]
[1533,"2008-01-16",137.36000000000001,139.12,136.28,136.97999999999999,378802600,120.43,0.87917944225434386,1,120.76,122.31,119.81,120.43,378802600]
[1534,"2008-01-15",139.79,141.49,137.9,138.16999999999999,239940100,121.47,0.87913439965260198,1,122.89,124.39,121.23,121.47,239940100]
[1535,"2008-01-14",141.16,141.86000000000001,140.4,141.28,170365500,124.21,0.87917610419026038,1,124.1,124.72,123.44,124.21,170365500]
[1536,"2008-01-11",140.78,141.9,139,140.15,267076600,123.21,0.87912950410274693,1,123.76,124.75,122.2,123.21,267076600]
[1537,"2008-01-10",139.68,142.80000000000001,139.37,141.29,335701200,124.22,0.87918465567272985,1,122.8,125.55,122.53,124.22,335701200]
[1538,"2008-01-09",139.09,140.79,137.69999999999999,140.37,301824900,123.41,{"$f":"H1553/F1553","v":0.87917646220702428},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1553,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":122.28},{"$f":"ROUND($I1553*D1553,2)","v":123.78},{"$f":"ROUND($I1553*E1553,2)","v":121.06},{"$f":"ROUND($I1553*F1553,2)","v":123.41},{"$f":"G1553*J1553","v":301824900}]
[1539,"2008-01-08",142.08000000000001,142.9,138.44,138.91,326365700,122.12,0.87913037218342815,1,124.91,125.63,121.71,122.12,326365700]
[1540,"2008-01-07",141.81,142.22999999999999,140.1,141.19,234991000,124.13,0.87916991288334867,1,124.68,125.04,123.17,124.13,234991000]
[1541,"2008-01-04",143.34,143.44,140.91,141.31,232330900,124.23,0.87913098860660954,1,126.01,126.1,123.88,124.23,232330900]
[1542,"2008-01-03",144.91,145.49,144.07,144.86000000000001,125133300,127.35,0.87912467209719714,1,127.39,127.9,126.66,127.35,125133300]
[1543,"2008-01-02",146.53,146.99,143.88,144.93,204935600,127.42,0.87918305388808382,1,128.83000000000001,129.22999999999999,126.5,127.42,204935600]
[1544,"2007-12-31",147.1,147.61000000000001,146.06,146.21,108126800,128.54,0.87914643321250241,1,129.32,129.77000000000001,128.41,128.54,108126800]
[1545,"2007-12-28",148.54,148.61000000000001,146.9,147.30000000000001,116398100,129.5,0.87915818058384243,1,130.59,130.65,129.15,129.5,116398100]
[1546,"2007-12-27",149.02000000000001,149.03,147.32,147.66999999999999,122981700,129.82,0.87912236744091554,1,131.01,131.02000000000001,129.51,129.82,122981700]
[1547,"2007-12-26",148.65,149.68,148.5,149.55000000000001,67093100,131.47999999999999,0.87917084587094607,1,130.69,131.59,130.56,131.47999999999999,67093100]
[1548,"2007-12-24",148.82,149.47999999999999,148.47999999999999,149.22999999999999,45601400,131.19999999999999,0.87917978958654419,1,130.84,131.41999999999999,130.54,131.19999999999999,45601400]
[1549,"2007-12-21",147.37,148.41999999999999,147.09,148.13,146084400,130.22999999999999,0.87916019712414761,1,129.56,130.47999999999999,129.32,130.22999999999999,146084400]
[1550,"2007-12-20",146.84,146.86000000000001,145.18,146.80000000000001,214813800,128.38,0.87452316076294268,1,128.41,128.43,126.96,128.38,214813800]
[1551,"2007-12-19",145.94,146.88999999999999,144.94,145.88,198917200,127.57,0.8744858788044968,1,127.62,128.44999999999999,126.75,127.57,198917200]
[1552,"2007-12-18",146.1,146.47999999999999,143.96,145.88,245569300,127.57,0.8744858788044968,1,127.76,128.09,125.89,127.57,245569300]
[1553,"2007-12-17",146.61000000000001,146.87,144.86000000000001,145.07,177269400,126.87,0.87454332391259404,1,128.22,128.44,126.69,126.87,177269400]
[1554,"2007-12-14",147.93,149.1,147.1,147.16999999999999,159152900,128.69999999999999,0.87449887884759125,1,129.36000000000001,130.38999999999999,128.63999999999999,128.69999999999999,159152900]
[1555,"2007-12-13",148.32,149.38999999999999,147.30000000000001,149.06,237551300,130.35,0.87448007513752846,1,129.69999999999999,130.63999999999999,128.81,130.35,237551300]
[1556,"2007-12-12",151.06,151.77000000000001,147.19999999999999,149.37,322435600,130.63,0.87453973354756642,1,132.11000000000001,132.72999999999999,128.72999999999999,130.63,322435600]
[1557,"2007-12-11",152.13999999999999,152.88999999999999,147.83000000000001,147.91,250346400,129.35,0.87451828814819821,1,133.05000000000001,133.71,129.28,129.35,250346400]
[1558,"2007-12-10",151.28,152.25,150.86000000000001,152.08000000000001,123914300,133,0.87453971593897939,1,132.30000000000001,133.15,131.93,133,123914300]
[1559,"2007-12-07",151.41999999999999,151.5,150.55000000000001,150.91,148980100,131.97,0.87449473195944605,1,132.41999999999999,132.49,131.66,131.97,148980100]
[1560,"2007-12-06",148.63,151.21,148.57,150.94,154457400,132,0.87451967669272557,1,129.97999999999999,132.24,129.93,132,154457400]
[1561,"2007-12-05",147.93,149.19999999999999,147.83000000000001,148.81,171130000,130.13999999999999,0.87453800147839511,1,129.37,130.47999999999999,129.28,130.13999999999999,171130000]
[1562,"2007-12-04",146.66,147.54,146.31,146.36000000000001,136533900,127.99,0.87448756490844481,1,128.25,129.02000000000001,127.95,127.99,136533900]
[1563,"2007-12-03",148.19,148.44999999999999,147.29,147.68,146430400,129.15,0.87452600216684728,1,129.6,129.82,128.81,129.15,146430400]
[1564,"2007-11-30",149.04,149.87,147.33000000000001,148.66,222908000,130,0.87447867617381947,1,130.33000000000001,131.06,128.84,130,222908000]
[1565,"2007-11-29",146.62,147.72,146.1,147.18,199409900,128.71,0.87450740589754039,1,128.22,129.18,127.77,128.71,199409900]
[1566,"2007-11-28",144.19,147.47,144.13999999999999,147.13,258596900,128.66999999999999,0.87453272616053823,1,126.1,128.97,126.06,128.66999999999999,258596900]
[1567,"2007-11-27",141.74,143.22999999999999,140.94999999999999,142.57,293897900,124.68,0.8745177807392861,1,123.95,125.26,123.26,124.68,293897900]
[1568,"2007-11-26",144.43,144.88,140.66,140.94999999999999,214232000,123.26,0.87449450159631081,1,126.3,126.7,123.01,123.26,214232000]
[1569,"2007-11-23",143.07,144.34,142.69999999999999,144.13,77688400,126.04,0.87448830916533693,1,125.11,126.22,124.79,126.04,77688400]
[1570,"2007-11-21",143.08000000000001,143.91,141.66999999999999,141.68,259012400,123.9,0.87450592885375489,1,125.12,125.85,123.89,123.9,259012400]
[1571,"2007-11-20",144.02000000000001,145.53,142.11000000000001,144.63999999999999,414767500,126.49,0.87451603982300885,1,125.95,127.27,124.28,126.49,414767500]
[1572,"2007-11-19",145.28,145.36000000000001,143.19,143.76,267746000,125.72,0.87451307735114081,1,127.05,127.12,125.22,125.72,267746000]
[1573,"2007-11-16",146.31,146.47,144.57,145.79,308770600,127.49,0.87447698744769875,1,127.94,128.08000000000001,126.42,127.49,308770600]
[1574,"2007-11-15",146.57,147.49,144.52000000000001,145.54,263111100,127.28,0.87453620997663883,1,128.18,128.99,126.39,127.28,263111100]
[1575,"2007-11-14",149.22,149.4,146.78,147.66999999999999,230558800,129.13999999999999,0.8745175052481885,1,130.5,130.65,128.36000000000001,129.13999999999999,230558800]
[1576,"2007-11-13",145.37,148.31,145.22,148.08000000000001,191117400,129.5,0.87452728254997292,1,127.13,129.69999999999999,127,129.5,191117400]
[1577,"2007-11-12",145.21,146.61000000000001,143.69999999999999,143.69999999999999,243087800,125.67,0.87453027139874751,1,126.99,128.21,125.67,125.67,243087800]
[1578,"2007-11-09",145.69,147.54,144.88999999999999,145.13999999999999,277745100,126.93,0.87453493178999597,1,127.41,129.03,126.71,126.93,277745100]
[1579,"2007-11-08",147.99,148.4,145.07,147.16,374509900,128.69,0.87449035063876057,1,129.41999999999999,129.77000000000001,126.86,128.69,374509900]
[1580,"2007-11-07",150.44,151.13,147.55000000000001,147.91,306639700,129.35,0.87451828814819821,1,131.56,132.16999999999999,129.04,129.35,306639700]
[1581,"2007-11-06",150.86000000000001,152.11000000000001,149.9,152.07,177800500,132.99,0.87453146577234175,1,131.93,133.02000000000001,131.09,132.99,177800500]
[1582,"2007-11-05",149.63999999999999,151.16,148.97,150.05000000000001,226841000,131.22,0.8745084971676107,1,130.86000000000001,132.19,130.28,131.22,226841000]
[1583,"2007-11-02",151.53,152,149.21,151.19999999999999,331228200,132.22999999999999,0.874537037037037,1,132.52000000000001,132.93,130.49,132.22999999999999,331228200]
[1584,"2007-11-01",153.29,153.41,150.59,151.03,333040800,132.08000000000001,0.87452823942263136,1,134.06,134.16,131.69999999999999,132.08000000000001,333040800]
[1585,"2007-10-31",153.97999999999999,155.27000000000001,152.84,154.65,220954400,135.24,0.87449078564500493,1,134.65,135.78,133.66,135.24,220954400]
[1586,"2007-10-30",153.44999999999999,153.75,152.87,153.06,132981600,133.85,0.8744936626159675,1,134.19,134.44999999999999,133.68,133.85,132981600]
[1587,"2007-10-29",153.93,154.44,153.55000000000001,154.13,106841000,134.79,0.87452150781807558,1,134.62,135.06,134.28,134.79,106841000]
[1588,"2007-10-26",153.06,153.62,151.9,153.62,176484000,134.34,0.87449550839734413,1,133.85,134.34,132.84,134.34,176484000]
[1589,"2007-10-25",151.65,152.29,149.88,151.84,237374500,132.79,0.87453898840885136,1,132.62,133.18,131.08000000000001,132.79,237374500]
[1590,"2007-10-24",151.21,151.74,148.84,151.47999999999999,326694200,132.47,0.87450488513335101,1,132.22999999999999,132.69999999999999,130.16,132.47,326694200]
[1591,"2007-10-23",151.46,151.94999999999999,150.25,151.76,180085100,132.72,0.87453874538745391,1,132.46,132.88999999999999,131.4,132.72,180085100]
[1592,"2007-10-22",148.86000000000001,150.76,148.66,150.54,261989800,131.65,0.87451840042513629,1,130.18,131.84,130.01,131.65,261989800]
[1593,"2007-10-19",153.09,156.47999999999999,149.66,149.66999999999999,297169900,130.88999999999999,0.87452395269593108,1,133.88,136.85,130.88,130.88999999999999,297169900]
[1594,"2007-10-18",153.44999999999999,154.19,153.08000000000001,153.69,148367500,134.4,0.8744876049189928,1,134.19,134.84,133.87,134.4,148367500]
[1595,"2007-10-17",154.97999999999999,155.09,152.47,154.25,216687300,134.88999999999999,0.87448946515397075,1,135.53,135.62,133.33000000000001,134.88999999999999,216687300]
[1596,"2007-10-16",154.41,154.52000000000001,153.47,153.78,166525700,134.47999999999999,0.87449603329431647,1,135.03,135.13,134.21,134.47999999999999,166525700]
[1597,"2007-10-15",156.27000000000001,156.36000000000001,153.94,155.01,161151900,135.56,0.87452422424359721,1,136.66,136.74,134.62,135.56,161151900]
[1598,"2007-10-12",155.46,156.35,155.27000000000001,156.33000000000001,124546700,136.71,0.87449625791594698,1,135.94999999999999,136.72999999999999,135.78,136.71,124546700]
[1599,"2007-10-11",156.93,157.52000000000001,154.54,155.47,233529100,135.96,0.87450955168199662,1,137.24,137.75,135.15,135.96,233529100]
[1600,"2007-10-10",156.04,156.44,155.41,156.22,101711100,136.62,0.8745359108948918,1,136.46,136.81,135.91,136.62,101711100]
[1601,"2007-10-09",155.6,156.5,155.03,156.47999999999999,94054300,136.84,0.87448875255623726,1,136.07,136.86000000000001,135.57,136.84,94054300]
[1602,"2007-10-08",155.38999999999999,155.49,154.77000000000001,155.02000000000001,71280400,135.57,{"$f":"H1617/F1617","v":0.87453231841052759},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1617,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":135.88999999999999},{"$f":"ROUND($I1617*D1617,2)","v":135.97999999999999},{"$f":"ROUND($I1617*E1617,2)","v":135.35},{"$f":"ROUND($I1617*F1617,2)","v":135.57},{"$f":"G1617*J1617","v":71280400}]
[1603,"2007-10-05",155.03,156.1,154.63,155.85,134579700,136.29,0.87449470644850813,1,135.57,136.51,135.22,136.29,134579700]
[1604,"2007-10-04",154.11000000000001,154.26,153.59,154.02000000000001,76864400,134.69,0.87449681859498762,1,134.77000000000001,134.9,134.31,134.69,76864400]
[1605,"2007-10-03",153.81,154.41,153.01,153.78,119055900,134.47999999999999,0.87449603329431647,1,134.51,135.03,133.81,134.47999999999999,119055900]
[1606,"2007-10-02",154.61000000000001,154.65,153.81,154.09,112978800,134.75,0.87448893503796477,1,135.19999999999999,135.24,134.51,134.75,112978800]
[1607,"2007-10-01",152.6,154.75,152.5,154.30000000000001,148162300,134.94,0.87453013609850927,1,133.44999999999999,135.33000000000001,133.37,134.94,148162300]
[1608,"2007-09-28",152.85,153.19,151.97999999999999,152.58000000000001,133372100,133.43,0.87449206973391003,1,133.66999999999999,133.96,132.91,133.43,133372100]
[1609,"2007-09-27",152.91,153.1,152.19,153.09,102713300,133.88,0.87451825723430654,1,133.72,133.88999999999999,133.09,133.88,102713300]
[1610,"2007-09-26",152.25,152.77000000000001,151.38999999999999,152.19,135547000,133.09,0.87449898153623762,1,133.13999999999999,133.6,132.38999999999999,133.09,135547000]
[1611,"2007-09-25",150.81,151.66,150.47,151.38999999999999,142289900,132.38999999999999,0.87449633397186077,1,131.88,132.63,131.59,132.38999999999999,142289900]
[1612,"2007-09-24",152.41999999999999,152.82,151.36000000000001,151.69,139450200,132.65,0.87448084910013846,1,133.29,133.63999999999999,132.36000000000001,132.65,139450200]
[1613,"2007-09-21",152.71,153.12,151.74,151.97,141457500,132.9,0.87451470685003618,1,133.55000000000001,133.91,132.69999999999999,132.9,141457500]
[1614,"2007-09-20",153.34,153.43,152.11000000000001,152.28,175186800,132.54,0.87037037037037035,1,133.46,133.54,132.38999999999999,132.54,175186800]
[1615,"2007-09-19",153.41,154.38999999999999,152.71,153.36000000000001,193779900,133.47999999999999,0.87037037037037024,1,133.52000000000001,134.38,132.91,133.47999999999999,193779900]
[1616,"2007-09-18",148.83000000000001,152.5,148.13,152.46,263759500,132.69999999999999,0.87039223402859756,1,129.54,132.72999999999999,128.93,132.69999999999999,263759500]
[1617,"2007-09-17",148.31,148.65,147.63,148.1,109870800,128.9,0.87035786630654965,1,129.08000000000001,129.38,128.49,128.9,109870800]
[1618,"2007-09-14",147.96,149.09,147.74,148.9,121911000,129.6,0.87038280725318995,1,128.78,129.77000000000001,128.59,129.6,121911000]
[1619,"2007-09-13",148.55000000000001,149.44999999999999,148.19999999999999,148.91,154079000,129.61000000000001,0.87039151165133311,1,129.30000000000001,130.08000000000001,128.99,129.61000000000001,154079000]
[1620,"2007-09-12",147.29,148.44,146.97999999999999,147.87,149554600,128.69999999999999,0.87035909920876431,1,128.19999999999999,129.19999999999999,127.93,128.69999999999999,149554600]
[1621,"2007-09-11",146.24,147.69999999999999,146.13,147.49,162081900,128.37,0.87036409248084612,1,127.28,128.55000000000001,127.19,128.37,162081900]
[1622,"2007-09-10",146.52000000000001,146.72,144.33000000000001,145.79,192305900,126.89,0.87036147883942661,1,127.53,127.7,125.62,126.89,192305900]
[1623,"2007-09-07",146.47999999999999,146.88999999999999,145.26,146.07,235447600,127.14,0.8704046005339906,1,127.5,127.85,126.43,127.14,235447600]
[1624,"2007-09-06",147.94999999999999,148.61000000000001,147.12,148.13,127878400,128.93,0.87038412205495186,1,128.77000000000001,129.35,128.05000000000001,128.93,127878400]
[1625,"2007-09-05",148.19999999999999,148.36000000000001,147,147.79,166261800,128.63,0.87035658704919139,1,128.99,129.13,127.94,128.63,166261800]
[1626,"2007-09-04",147.44999999999999,149.97999999999999,147.4,149.08000000000001,120062000,129.76,0.87040515159645815,1,128.34,130.54,128.30000000000001,129.76,120062000]
[1627,"2007-08-31",147.65,148.5,146.83000000000001,147.59,185477500,128.46,0.8703841723694018,1,128.51,129.25,127.8,128.46,185477500]
[1628,"2007-08-30",145.44999999999999,147.19,145.31,146.15,191817300,127.21,0.87040711597673615,1,126.6,128.12,126.48,127.21,191817300]
[1629,"2007-08-29",144.37,146.74,143.96,146.54,207654200,127.55,0.8704108093353351,1,125.66,127.72,125.3,127.55,207654200]
[1630,"2007-08-28",146.16,146.25,143.46,143.72,219790700,125.09,0.87037294739771787,1,127.21,127.29,124.86,125.09,219790700]
[1631,"2007-08-27",147.85,148.33000000000001,146.72999999999999,146.94999999999999,113024300,127.9,0.87036406941136446,1,128.68,129.1,127.71,127.9,113024300]
[1632,"2007-08-24",146.47999999999999,148.33000000000001,146.28,148.33000000000001,128901900,129.1,0.87035663722780277,1,127.49,129.1,127.32,129.1,128901900]
[1633,"2007-08-23",147.34,147.65,145.61000000000001,146.52000000000001,203915300,127.53,0.87039312039312033,1,128.24,128.51,126.74,127.53,203915300]
[1634,"2007-08-22",146.01,146.80000000000001,145.33000000000001,146.65,173156700,127.64,0.87037163314012955,1,127.08,127.77,126.49,127.64,173156700]
[1635,"2007-08-21",144.6,145.97,144.13999999999999,144.93,157066400,126.14,0.87035120402953148,1,125.85,127.05,125.45,126.14,157066400]
[1636,"2007-08-20",145.16999999999999,145.47,143.29,144.63999999999999,187320400,125.89,0.87036780973451333,1,126.35,126.61,124.72,125.89,187320400]
[1637,"2007-08-17",145.5,145.81,141.38999999999999,144.71,388218100,125.95,0.87036141248013266,1,126.64,126.91,123.06,125.95,388218100]
[1638,"2007-08-16",139.79,142.94,137,142.1,546743700,123.68,0.87037297677691772,1,121.67,124.41,119.24,123.68,546743700]
[1639,"2007-08-15",142.72,144.46,140.62,141.04,323834000,122.76,0.87039137833238811,1,124.22,125.74,122.39,122.76,323834000]
[1640,"2007-08-14",145.69999999999999,146.06,142.72,143.01,264134500,124.47,0.8703587161736942,1,126.81,127.12,124.22,124.47,264134500]
[1641,"2007-08-13",146.5,146.88999999999999,145.02000000000001,145.22999999999999,181917200,126.41,0.87041244921848104,1,127.52,127.85,126.23,126.41,181917200]
[1642,"2007-08-10",144.38999999999999,146.5,143.12,144.71,411018400,125.95,0.87036141248013266,1,125.67,127.51,124.57,125.95,411018400]
[1643,"2007-08-09",147.43,148.94999999999999,145.29,145.38999999999999,357622100,126.54,0.87034871724327678,1,128.32,129.63999999999999,126.45,126.54,357622100]
[1644,"2007-08-08",148.41,150.59,147.34,149.83000000000001,274930600,130.41,0.87038643796302462,1,129.16999999999999,131.07,128.24,130.41,274930600]
[1645,"2007-08-07",145.94,149,145.22999999999999,147.77000000000001,232568700,128.62,0.87040671313527773,1,127.03,129.69,126.41,128.62,232568700]
[1646,"2007-08-06",144.21,146.83000000000001,142.53,146.21,324980000,127.26,0.87039190205868266,1,125.52,127.8,124.06,127.26,324980000]
[1647,"2007-08-03",147.28,147.58000000000001,143.19999999999999,143.80000000000001,359398200,125.16,0.87037552155771891,1,128.19,128.44999999999999,124.64,125.16,359398200]
[1648,"2007-08-02",146.76,147.76,145.26,147.6,294758400,128.47,0.8703929539295393,1,127.74,128.61000000000001,126.43,128.47,294758400]
[1649,"2007-08-01",145.18,147.01,143.94999999999999,146.43,467670000,127.45,0.87038175237314752,1,126.36,127.95,125.29,127.45,467670000]
[1650,"2007-07-31",148.33000000000001,149.46,145.04,145.72,316976700,126.83,0.87036782871259954,1,129.1,130.09,126.24,126.83,316976700]
[1651,"2007-07-30",145.93,147.81,145.29,147.38,283017500,128.28,0.87040303976116162,1,127.02,128.65,126.46,128.28,283017500]
[1652,"2007-07-27",148.21,148.87,145.05000000000001,145.11000000000001,422987600,126.3,0.87037419888360545,1,129,129.57,126.25,126.3,422987600]
[1653,"2007-07-26",150.19,150.80000000000001,146.38999999999999,148.02000000000001,467592500,128.83000000000001,0.87035535738413727,1,130.72,131.25,127.41,128.83000000000001,467592500]
[1654,"2007-07-25",152.02000000000001,152.38999999999999,150.25,151.61000000000001,265214500,131.96,0.87039113514939648,1,132.32,132.63999999999999,130.78,131.96,265214500]
[1655,"2007-07-24",153.12,154.28,150.76,151.30000000000001,256732400,131.69,0.87038995373430261,1,133.27000000000001,134.28,131.22,131.69,256732400]
[1656,"2007-07-23",154.18,154.72,153.30000000000001,153.97,121183900,134.01,0.87036435669286216,1,134.19,134.66,133.43,134.01,121183900]
[1657,"2007-07-20",154.88999999999999,154.99,152.83000000000001,153.5,245502500,133.6,0.87035830618892507,1,134.81,134.9,133.02000000000001,133.6,245502500]
[1658,"2007-07-19",155.19999999999999,155.53,154.75,155.07,145212700,134.97,0.87038111820468178,1,135.08000000000001,135.37,134.69,134.97,145212700]
[1659,"2007-07-18",154.22999999999999,154.80000000000001,153.30000000000001,154.47,237887400,134.44999999999999,0.87039554606072367,1,134.24,134.74,133.43,134.44999999999999,237887400]
[1660,"2007-07-17",154.93,155.47999999999999,154.68,154.75,126201300,134.69,0.87037156704361873,1,134.85,135.33000000000001,134.63,134.69,126201300]
[1661,"2007-07-16",154.99,155.53,154.58000000000001,154.83000000000001,98378700,134.76,0.87037395853516752,1,134.9,135.37,134.54,134.76,98378700]
[1662,"2007-07-13",154.57,155.46,154.38999999999999,154.85,111794300,134.78,0.87039070067807556,1,134.54,135.31,134.38,134.78,111794300]
[1663,"2007-07-12",152.37,154.75,152.34,154.38999999999999,133882500,134.38,0.87039316017876811,1,132.62,134.69,132.6,134.38,133882500]
[1664,"2007-07-11",150.75,152.05000000000001,150.52000000000001,151.99,175607600,132.29,0.87038620961905377,1,131.21,132.34,131.01,132.29,175607600]
[1665,"2007-07-10",152.29,152.61000000000001,150.77000000000001,150.91999999999999,180362600,131.36000000000001,0.87039491121123791,1,132.55000000000001,132.83000000000001,131.22999999999999,131.36000000000001,180362600]
[1666,"2007-07-09",153.16,153.36000000000001,152.62,153.1,72348100,133.26,{"$f":"H1681/F1681","v":0.8704114957544089},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1681,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":133.31},{"$f":"ROUND($I1681*D1681,2)","v":133.49},{"$f":"ROUND($I1681*E1681,2)","v":132.84},{"$f":"ROUND($I1681*F1681,2)","v":133.26},{"$f":"G1681*J1681","v":72348100}]
[1667,"2007-07-06",152.38,153.16999999999999,151.93,152.97999999999999,81109000,133.15,0.87037521244607152,1,132.63,133.32,132.24,133.15,81109000]
[1668,"2007-07-05",152.4,152.56,151.63,152.18,89279000,132.44999999999999,0.87035090024970418,1,132.63999999999999,132.78,131.97,132.44999999999999,89279000]
[1669,"2007-07-03",152.18,152.5,151.99,152.34,54048400,132.59,0.87035578311671258,1,132.44999999999999,132.72999999999999,132.29,132.59,54048400]
[1670,"2007-07-02",150.87,151.91999999999999,150.77000000000001,151.79,103357000,132.12,0.87041307068976881,1,131.32,132.22999999999999,131.22999999999999,132.12,103357000]
[1671,"2007-06-29",150.9,151.65,149.15,150.43,199701800,130.93,0.87037160140929337,1,131.34,131.99,129.82,130.93,199701800]
[1672,"2007-06-28",150.38,151.41,149.66999999999999,150.38,157705000,130.88999999999999,0.87039499933501785,1,130.88999999999999,131.79,130.27000000000001,130.88999999999999,157705000]
[1673,"2007-06-27",148.13,150.57,148.06,150.4,213638000,130.91,0.87041223404255319,1,128.93,131.06,128.87,130.91,213638000]
[1674,"2007-06-26",150.21,150.46,148.28,148.29,198445700,129.07,0.87038910243441903,1,130.74,130.96,129.06,129.07,198445700]
[1675,"2007-06-25",150.24,151.25,149.02000000000001,149.83000000000001,232014400,130.41,0.87038643796302462,1,130.77000000000001,131.65,129.69999999999999,130.41,232014400]
[1676,"2007-06-22",151.52000000000001,151.77000000000001,149.85,150.55000000000001,204964700,131.04,0.8704085021587511,1,131.88,132.1,130.43,131.04,204964700]
[1677,"2007-06-21",151.08000000000001,152.11000000000001,150.25,151.97999999999999,205262000,132.28,0.87037768127385184,1,131.5,132.38999999999999,130.77000000000001,132.28,205262000]
[1678,"2007-06-20",153.58000000000001,153.58000000000001,150.96,151.13999999999999,177119700,131.55000000000001,0.87038507344184213,1,133.66999999999999,133.66999999999999,131.38999999999999,131.55000000000001,177119700]
[1679,"2007-06-19",152.55000000000001,153.38,152.36000000000001,153.27000000000001,110851700,133.4,0.8703594963136948,1,132.77000000000001,133.5,132.61000000000001,133.4,110851700]
[1680,"2007-06-18",153.38,153.38999999999999,152.66,152.88999999999999,88537500,133.07,0.87036431421283278,1,133.5,133.51,132.87,133.07,88537500]
[1681,"2007-06-15",153.13999999999999,153.66,152.93,153.07,154030800,133.22999999999999,0.87038609786372245,1,133.29,133.74,133.11000000000001,133.22999999999999,154030800]
[1682,"2007-06-14",152.06,153.12,152.03,152.86000000000001,146396500,132.47999999999999,0.86667538924506071,1,131.79,132.71,131.76,132.47999999999999,146396500]
[1683,"2007-06-13",150.5,152.07,149.72,151.88999999999999,193208200,131.63,0.86661399697149255,1,130.43,131.79,129.75,131.63,193208200]
[1684,"2007-06-12",150.66999999999999,151.54,149.55000000000001,149.65,233898000,129.69,0.86662211827597724,1,130.57,131.33000000000001,129.6,129.69,233898000]
[1685,"2007-06-11",150.93,151.94999999999999,150.69999999999999,151.30000000000001,102015600,131.12,0.86662260409781888,1,130.80000000000001,131.68,130.6,131.12,102015600]
[1686,"2007-06-08",149.58000000000001,151.19,149.09,151.04,175886000,130.9,0.86665783898305093,1,129.63,131.03,129.21,130.9,175886000]
[1687,"2007-06-07",151.56,152.5,149.06,149.1,232414600,129.22,0.8666666666666667,1,131.35,132.16999999999999,129.19,129.22,232414600]
[1688,"2007-06-06",152.86000000000001,152.94999999999999,151.75,151.84,164096800,131.59,0.86663593256059013,1,132.47,132.55000000000001,131.51,131.59,164096800]
[1689,"2007-06-05",153.74,153.9,152.86000000000001,153.49,126917900,133.02000000000001,0.86663626294872631,1,133.24,133.38,132.47,133.02000000000001,126917900]
[1690,"2007-06-04",153.54,154.38999999999999,153.47999999999999,154.1,78008800,133.55000000000001,0.86664503569110973,1,133.06,133.80000000000001,133.01,133.55000000000001,78008800]
[1691,"2007-06-01",153.88,154.4,153.51,154.08000000000001,107771700,133.53,0.86662772585669778,1,133.36000000000001,133.81,133.04,133.53,107771700]
[1692,"2007-05-31",153.66999999999999,153.88999999999999,153.12,153.32,114866700,132.87,0.86661883642055837,1,133.16999999999999,133.36000000000001,132.69999999999999,132.87,114866700]
[1693,"2007-05-30",151.46,153.54,151.34,153.47999999999999,129013600,133.01,0.86662757362522802,1,131.26,133.06,131.16,133.01,129013600]
[1694,"2007-05-29",151.94,152.5,151.44999999999999,152.24,82020000,131.94,0.86665790856542291,1,131.68,132.16999999999999,131.26,131.94,82020000]
[1695,"2007-05-25",151.5,152.02000000000001,151.18,151.69,83309200,131.46,0.86663590216889719,1,131.30000000000001,131.75,131.02000000000001,131.46,83309200]
[1696,"2007-05-24",152.53,153.21,150.74,151.06,187593000,130.91999999999999,0.86667549318151715,1,132.19,132.78,130.63999999999999,130.91999999999999,187593000]
[1697,"2007-05-23",152.94999999999999,153.5,152.36000000000001,152.44,133786600,132.11000000000001,0.86663605352925754,1,132.55000000000001,133.03,132.04,132.11000000000001,133786600]
[1698,"2007-05-22",152.69999999999999,153.16,152.38,152.41999999999999,82148800,132.09,0.86661855399553878,1,132.33000000000001,132.72999999999999,132.06,132.09,82148800]
[1699,"2007-05-21",152.58000000000001,153.22999999999999,152.5,152.54,174664600,132.19999999999999,0.86665792578995671,1,132.22999999999999,132.80000000000001,132.16999999999999,132.19999999999999,174664600]
[1700,"2007-05-18",152.01,152.62,151.81,152.62,99182000,132.27000000000001,0.86666229851919807,1,131.74,132.27000000000001,131.57,132.27000000000001,99182000]
[1701,"2007-05-17",151.38,151.96,151.11000000000001,151.30000000000001,101132800,131.12,0.86662260409781888,1,131.19,131.69,130.96,131.12,101132800]
[1702,"2007-05-16",150.80000000000001,151.63,150.38,151.6,114166500,131.38,0.86662269129287595,1,130.69,131.41,130.32,131.38,114166500]
[1703,"2007-05-15",150.69999999999999,151.66,150.19,150.57,180673300,130.49,0.86664010094972443,1,130.6,131.43,130.16,130.49,180673300]
[1704,"2007-05-14",150.86000000000001,151.30000000000001,149.79,150.53,108027500,130.46,0.86667109546269849,1,130.75,131.13,129.82,130.46,108027500]
[1705,"2007-05-11",149.75,150.93,149.72,150.86000000000001,113408900,130.74,0.86663131380087499,1,129.78,130.80000000000001,129.75,130.74,113408900]
[1706,"2007-05-10",150.72999999999999,151.02000000000001,149.27000000000001,149.58000000000001,153617800,129.63,0.86662655435218605,1,130.63,130.88,129.36000000000001,129.63,153617800]
[1707,"2007-05-09",150.63999999999999,152.82,150.37,151.16,102070100,131,0.86663138396401163,1,130.55000000000001,132.44,130.32,131,102070100]
[1708,"2007-05-08",150.58000000000001,150.91999999999999,150.13,150.75,80584000,130.65,0.8666666666666667,1,130.5,130.80000000000001,130.11000000000001,130.65,80584000]
[1709,"2007-05-07",150.88,151.19999999999999,150.81,150.94999999999999,63461400,130.82,0.86664458429943692,1,130.76,131.04,130.69999999999999,130.82,63461400]
[1710,"2007-05-04",150.75,151.12,150.22,150.91999999999999,96409000,130.79,0.86661807580174932,1,130.63999999999999,130.96,130.18,130.79,96409000]
[1711,"2007-05-03",149.97,150.4,149.72999999999999,150.35,86569700,130.30000000000001,0.86664449617559036,1,129.97,130.34,129.76,130.30000000000001,86569700]
[1712,"2007-05-02",148.9,149.94999999999999,148.75,149.54,87129800,129.6,0.86665775043466631,1,129.05000000000001,129.96,128.91999999999999,129.6,87129800]
[1713,"2007-05-01",148.41999999999999,149.47,147.66999999999999,148.66999999999999,134342700,128.84,0.86661734041837635,1,128.62,129.53,127.97,128.84,134342700]
[1714,"2007-04-30",149.63999999999999,149.74,148.21,148.29,100874100,128.51,0.86661271832220643,1,129.68,129.77000000000001,128.44,128.51,100874100]
[1715,"2007-04-27",149.09,149.74,148.84,149.53,108191100,129.59,0.86664883301009832,1,129.21,129.77000000000001,128.99,129.59,108191100]
[1716,"2007-04-26",149.49,149.80000000000001,149.1,149.65,88741600,129.69,0.86662211827597724,1,129.55000000000001,129.82,129.21,129.69,88741600]
[1717,"2007-04-25",148.72999999999999,149.66,148.02000000000001,149.47999999999999,108418800,129.55000000000001,0.86667112657211676,1,128.9,129.71,128.28,129.55000000000001,108418800]
[1718,"2007-04-24",148.22999999999999,148.4,147.32,148.12,114471000,128.37,0.86666216581150424,1,128.47,128.61000000000001,127.68,128.37,114471000]
[1719,"2007-04-23",148.37,148.72999999999999,147.97,148.06,77270800,128.32,0.86667567202485474,1,128.59,128.9,128.24,128.32,77270800]
[1720,"2007-04-20",148.22,148.62,147.04,148.62,124114100,128.80000000000001,0.86663975238864221,1,128.44999999999999,128.80000000000001,127.43,128.80000000000001,124114100]
[1721,"2007-04-19",146.55000000000001,147.4,146.36000000000001,147.22999999999999,102947700,127.6,0.86667119472933507,1,127.01,127.75,126.85,127.6,102947700]
[1722,"2007-04-18",146.6,147.69999999999999,146.57,147.27000000000001,88345300,127.63,0.86663950566985803,1,127.05,128,127.02,127.63,88345300]
[1723,"2007-04-17",146.97,147.4,146.65,147.09,108424100,127.47,0.86661227819702225,1,127.37,127.74,127.09,127.47,108424100]
[1724,"2007-04-16",145.83000000000001,146.86000000000001,145.82,146.69999999999999,83064600,127.14,0.8666666666666667,1,126.39,127.28,126.38,127.14,83064600]
[1725,"2007-04-13",144.9,145.32,144.36000000000001,145.32,84287000,125.94,0.86663914120561525,1,125.58,125.94,125.11,125.94,84287000]
[1726,"2007-04-12",143.74,144.91999999999999,143.34,144.66,115534400,125.37,0.86665284114475327,1,124.57,125.6,124.23,125.37,115534400]
[1727,"2007-04-11",144.82,144.86000000000001,143.54,144.02000000000001,106365700,124.81,0.86661574781280371,1,125.5,125.54,124.39,124.81,106365700]
[1728,"2007-04-10",144.33000000000001,144.85,144.27000000000001,144.61000000000001,56620000,125.33,0.86667588686812802,1,125.09,125.54,125.04,125.33,56620000]
[1729,"2007-04-09",144.65,144.80000000000001,144.15,144.44,50967400,125.18,0.86665743561340358,1,125.36,125.49,124.93,125.18,50967400]
[1730,"2007-04-05",143.66999999999999,144.44,143.61000000000001,144.24,46822800,125.01,{"$f":"H1745/F1745","v":0.86668053244592347},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1745,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":124.52},{"$f":"ROUND($I1745*D1745,2)","v":125.18},{"$f":"ROUND($I1745*E1745,2)","v":124.46},{"$f":"ROUND($I1745*F1745,2)","v":125.01},{"$f":"G1745*J1745","v":46822800}]
[1731,"2007-04-04",143.69,143.94999999999999,143.16,143.85,63995200,124.67,0.8666666666666667,1,124.53,124.76,124.07,124.67,63995200]
[1732,"2007-04-03",142.97,143.97999999999999,142.91,143.69,82417800,124.53,0.86665738743127574,1,123.91,124.78,123.85,124.53,82417800]
[1733,"2007-04-02",142.16,142.46,141.47999999999999,142.16,79416400,123.2,0.86662915025323584,1,123.2,123.46,122.61,123.2,79416400]
[1734,"2007-03-30",142.24,142.84,140.56,142,128194100,123.06,0.86661971830985918,1,123.27,123.79,121.81,123.06,128194100]
[1735,"2007-03-29",142.54,142.61000000000001,141.19,141.97,139432700,123.04,0.86666197083890972,1,123.53,123.59,122.36,123.04,139432700]
[1736,"2007-03-28",142.13999999999999,142.47,141.26,141.82,152907900,122.91,0.86666196587223243,1,123.19,123.47,122.42,122.91,152907900]
[1737,"2007-03-27",143.12,143.16,142.38999999999999,142.86000000000001,99864600,123.81,0.86665266694666099,1,124.04,124.07,123.4,123.81,99864600]
[1738,"2007-03-26",143.5,143.65,142.09,143.19999999999999,113787500,124.1,0.86662011173184361,1,124.36,124.49,123.14,124.1,113787500]
[1739,"2007-03-23",143.28,143.81,143.15,143.38999999999999,74416800,124.27,0.86665736801729554,1,124.17,124.63,124.06,124.27,74416800]
[1740,"2007-03-22",143.47999999999999,143.68,142.79,143.18,118942200,124.09,0.86667132281044834,1,124.35,124.52,123.75,124.09,118942200]
[1741,"2007-03-21",141.1,143.65,140.82,143.29,152368700,124.18,0.86663409868099672,1,122.28,124.49,122.04,124.18,152368700]
[1742,"2007-03-20",140.08000000000001,141.05000000000001,139.96,140.97,82147400,122.17,0.86663829183514229,1,121.4,122.24,121.29,122.17,82147400]
[1743,"2007-03-19",139.26,140.33000000000001,139.15,140.19999999999999,96161200,121.5,0.86661911554921545,1,120.69,121.61,120.59,121.5,96161200]
[1744,"2007-03-16",139.31,139.63,138.12,138.53,121531600,120.06,0.8666714791019996,1,120.74,121.01,119.7,120.06,121531600]
[1745,"2007-03-15",138.97,139.99,138.80000000000001,139.47,132435900,120.39,0.86319638631963869,1,119.96,120.84,119.81,120.39,132435900]
[1746,"2007-03-14",138.43,139.36000000000001,136.75,139.28,231853800,120.23,0.86322515795519816,1,119.5,120.3,118.05,120.23,231853800]
[1747,"2007-03-13",140.18,140.77000000000001,138.04,138.25,190605200,119.34,0.86321880650994576,1,121.01,121.52,119.16,119.34,190605200]
[1748,"2007-03-12",140.41999999999999,141.34,140.16,140.99,80366900,121.71,0.8632527129583657,1,121.22,122.01,120.99,121.71,80366900]
[1749,"2007-03-09",141.31,141.41999999999999,140.08000000000001,140.78,107765100,121.52,0.86319079414689581,1,121.98,122.07,120.92,121.52,107765100]
[1750,"2007-03-08",140.54,141.16,140.07,140.74,117891600,121.49,0.86322296433139112,1,121.32,121.85,120.91,121.49,117891600]
[1751,"2007-03-07",139.59,140.46,139.4,139.56,115144900,120.47,0.86321295500143302,1,120.5,121.25,120.33,120.47,115144900]
[1752,"2007-03-06",138.78,140.12,137.72,139.69999999999999,143333300,120.59,0.86320687186828926,1,119.8,120.95,118.88,120.59,143333300]
[1753,"2007-03-05",137.93,139.58000000000001,137.33000000000001,137.35,143750400,118.56,0.86319621405169278,1,119.06,120.48,118.54,118.56,143750400]
[1754,"2007-03-02",140.05000000000001,140.66,138.66,138.66999999999999,162574000,119.7,0.86320040383644636,1,120.89,121.42,119.69,119.7,162574000]
[1755,"2007-03-01",139.34,141.25,138.05000000000001,140.51,212828600,121.29,0.86321258273432511,1,120.28,121.93,119.17,121.29,212828600]
[1756,"2007-02-28",140.38999999999999,141.97999999999999,139.80000000000001,140.93,177536300,121.65,0.86319449372028667,1,121.18,122.56,120.67,121.65,177536300]
[1757,"2007-02-27",143.88,144.19999999999999,139,139.5,274466500,120.42,0.86322580645161295,1,124.2,124.48,119.99,120.42,274466500]
[1758,"2007-02-26",145.83000000000001,145.94999999999999,144.75,145.16999999999999,69192800,125.31,0.86319487497416836,1,125.88,125.98,124.95,125.31,69192800]
[1759,"2007-02-23",145.74,145.79,145.03,145.30000000000001,71966200,125.43,0.8632484514796972,1,125.81,125.85,125.2,125.43,71966200]
[1760,"2007-02-22",146.05000000000001,146.41999999999999,145.16999999999999,145.87,79067400,125.92,0.86323438678275177,1,126.08,126.39,125.32,125.92,79067400]
[1761,"2007-02-21",145.61000000000001,146.07,145.35,145.97999999999999,63971600,126.01,0.86320043841622152,1,125.69,126.09,125.47,126.01,63971600]
[1762,"2007-02-20",145.56,146.19999999999999,145,146.04,56911800,126.06,0.86318816762530814,1,125.65,126.2,125.16,126.06,56911800]
[1763,"2007-02-16",145.44,145.76,145.22999999999999,145.72999999999999,39841800,125.8,0.86324023879777678,1,125.55,125.83,125.37,125.8,39841800]
[1764,"2007-02-15",145.66999999999999,145.94999999999999,145.43,145.80000000000001,38715200,125.86,0.86323731138545945,1,125.75,125.99,125.54,125.86,38715200]
[1765,"2007-02-14",144.80000000000001,145.9,144.78,145.61000000000001,66039400,125.69,0.86319620905157601,1,124.99,125.94,124.97,125.69,66039400]
[1766,"2007-02-13",143.77000000000001,144.9,143.76,144.66,64081800,124.87,0.86319646066639022,1,124.1,125.08,124.09,124.87,64081800]
[1767,"2007-02-12",143.94,144.04,143.19,143.44999999999999,65657000,123.83,0.86322760543743471,1,124.25,124.34,123.61,123.83,65657000]
[1768,"2007-02-09",145.06,145.33000000000001,143.38999999999999,143.94,79084400,124.25,0.86320689176045573,1,125.22,125.45,123.78,124.25,79084400]
[1769,"2007-02-08",144.78,145.12,144.27000000000001,145.02000000000001,70641000,125.18,0.863191283960833,1,124.97,125.27,124.53,125.18,70641000]
[1770,"2007-02-07",145.12,145.36000000000001,144.57,145.21,55669700,125.35,0.86323255974106461,1,125.27,125.48,124.8,125.35,55669700]
[1771,"2007-02-06",144.97,145.03,144.33000000000001,144.88999999999999,57081300,125.07,0.86320657050175997,1,125.14,125.19,124.59,125.07,57081300]
[1772,"2007-02-05",144.69999999999999,144.94,144.34,144.85,45705300,125.04,0.86323783224024864,1,124.91,125.12,124.6,125.04,45705300]
[1773,"2007-02-02",144.72999999999999,144.94999999999999,144.38,144.81,49607000,125,0.86320005524480348,1,124.93,125.12,124.63,125,49607000]
[1774,"2007-02-01",144.15,144.66,143.91,144.61000000000001,69312400,124.83,0.86321831132010229,1,124.43,124.87,124.23,124.83,69312400]
[1775,"2007-01-31",142.63,144.13,142.4,143.75,91868600,124.09,0.86323478260869568,1,123.12,124.42,122.92,124.09,91868600]
[1776,"2007-01-30",142.35,142.86000000000001,142.06,142.79,70407600,123.26,0.86322571608656073,1,122.88,123.32,122.63,123.26,70407600]
[1777,"2007-01-29",142.19,142.80000000000001,141.74,142.05000000000001,66114600,122.62,0.86321717705033441,1,122.74,123.27,122.35,122.62,66114600]
[1778,"2007-01-26",142.57,142.65,141.58000000000001,142.13,67255600,122.69,0.86322380918877084,1,123.07,123.14,122.22,122.69,67255600]
[1779,"2007-01-25",143.86000000000001,143.91999999999999,142.01,142.26,73583800,122.8,0.86320821031913397,1,124.18,124.23,122.58,122.8,73583800]
[1780,"2007-01-24",142.97,143.97999999999999,142.91,143.94999999999999,55834700,124.26,0.86321639458145205,1,123.41,124.29,123.36,124.26,55834700]
[1781,"2007-01-23",142.26,143.08000000000001,142.06,142.80000000000001,54064400,123.27,0.86323529411764699,1,122.8,123.51,122.63,123.27,54064400]
[1782,"2007-01-22",143.07,143.1,141.93,142.38,60253600,122.91,0.86325326590813312,1,123.51,123.53,122.52,122.91,60253600]
[1783,"2007-01-19",142.54,143.1,142.46,142.82,56973000,123.29,0.86325444615600067,1,123.05,123.53,122.98,123.29,56973000]
[1784,"2007-01-18",143.16999999999999,143.26,142.31,142.54,68177300,123.04,0.86319629577662416,1,123.58,123.66,122.84,123.04,68177300]
[1785,"2007-01-17",142.85,143.46,142.72999999999999,143.02000000000001,50241400,123.46,0.86323591106138986,1,123.31,123.84,123.21,123.46,50241400]
[1786,"2007-01-16",143.07,143.44,142.72999999999999,142.96,44871300,123.41,0.86324846110800213,1,123.5,123.82,123.21,123.41,44871300]
[1787,"2007-01-12",142.15,143.24,142.11000000000001,143.24,55370600,123.65,0.8632365261100251,1,122.71,123.65,122.67,123.65,55370600]
[1788,"2007-01-11",141.58000000000001,142.62,141.5,142.16,54476800,122.72,0.86325267304445696,1,122.22,123.12,122.15,122.72,54476800]
[1789,"2007-01-10",140.58000000000001,141.57,140.30000000000001,141.54,72428000,122.18,0.86321887805567343,1,121.35,122.21,121.11,122.18,72428000]
[1790,"2007-01-09",141.31,141.6,140.4,141.07,75680100,121.77,0.8631884879846885,1,121.98,122.23,121.19,121.77,75680100]
[1791,"2007-01-08",140.82,141.41,140.25,141.19,71655000,121.88,0.86323394008074228,1,121.56,122.07,121.07,121.88,71655000]
[1792,"2007-01-05",141.33000000000001,141.4,140.38,140.54,76645300,121.32,0.86324178169916033,1,122,122.06,121.18,121.32,76645300]
[1793,"2007-01-04",141.22999999999999,142.05000000000001,140.61000000000001,141.66999999999999,69620600,122.29,0.86320321874779427,1,121.91,122.62,121.38,122.29,69620600]
[1794,"2007-01-03",142.25,142.86000000000001,140.57,141.37,94807600,122.03,{"$f":"H1809/F1809","v":0.863195868996251},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1809,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":122.79},{"$f":"ROUND($I1809*D1809,2)","v":123.32},{"$f":"ROUND($I1809*E1809,2)","v":121.34},{"$f":"ROUND($I1809*F1809,2)","v":122.03},{"$f":"G1809*J1809","v":94807600}]
[1795,"2006-12-29",142.06,142.54,141.43,141.62,45461200,122.25,0.8632255331167914,1,122.63,123.04,122.09,122.25,45461200]
[1796,"2006-12-28",142.41,142.69999999999999,141.99,142.21,37288800,122.76,0.86323043386541032,1,122.93,123.18,122.57,122.76,37288800]
[1797,"2006-12-27",141.87,142.6,141.83000000000001,142.51,39727100,123.02,0.86323766753210307,1,122.47,123.1,122.43,123.02,39727100]
[1798,"2006-12-26",140.81,141.61000000000001,140.78,141.58000000000001,32696900,122.21,0.86318689080378574,1,121.55,122.24,121.52,122.21,32696900]
[1799,"2006-12-22",141.63999999999999,141.65,140.66999999999999,140.75,62069100,121.5,0.86323268206039072,1,122.27,122.28,121.43,121.5,62069100]
[1800,"2006-12-21",142.27000000000001,142.43,141.32,141.62,48698400,122.25,0.8632255331167914,1,122.81,122.95,121.99,122.25,48698400]
[1801,"2006-12-20",142.28,142.66,142.01,142.13999999999999,41469600,122.7,0.86323343182777557,1,122.82,123.15,122.59,122.7,41469600]
[1802,"2006-12-19",141.55000000000001,142.56,141.19,142.22,65023600,122.77,0.86324005062579101,1,122.19,123.06,121.88,122.77,65023600]
[1803,"2006-12-18",142.54,142.88,141.75,141.94999999999999,48954600,122.53,0.86319126452976402,1,123.04,123.33,122.36,122.53,48954600]
[1804,"2006-12-15",142.63999999999999,142.88999999999999,142.24,142.34,70857400,122.87,0.86321483771251928,1,123.13,123.34,122.78,122.87,70857400]
[1805,"2006-12-14",141.86000000000001,143.24,141.84,143.12,64755200,122.86,0.85844046953605369,1,121.78,122.96,121.76,122.86,64755200]
[1806,"2006-12-13",142.22999999999999,142.34,141.56,141.87,55520200,121.79,0.85846197222809617,1,122.1,122.19,121.52,121.79,55520200]
[1807,"2006-12-12",141.69,141.87,140.88999999999999,141.72,77451600,121.66,0.8584532881738639,1,121.63,121.79,120.95,121.66,77451600]
[1808,"2006-12-11",141.41999999999999,142.09,141.34,141.83000000000001,39779400,121.75,0.8584220545723753,1,121.4,121.97,121.33,121.75,39779400]
[1809,"2006-12-08",141.13,141.9,140.78,141.41999999999999,79625500,121.4,0.85843586479988698,1,121.15,121.81,120.85,121.4,79625500]
[1810,"2006-12-07",142.03,142.30000000000001,141.11000000000001,141.16,62857400,121.18,0.85845848682346282,1,121.93,122.16,121.14,121.18,62857400]
[1811,"2006-12-06",141.87,142.07,141.5,141.78,53253200,121.71,0.85844265763859495,1,121.79,121.96,121.47,121.71,53253200]
[1812,"2006-12-05",141.56,141.96,141.26,141.9,73374400,121.81,0.85842142353770257,1,121.52,121.86,121.26,121.81,73374400]
[1813,"2006-12-04",140.25,141.55000000000001,140.22999999999999,141.29,87813200,121.29,0.85844716540448729,1,120.4,121.51,120.38,121.29,87813200]
[1814,"2006-12-01",140.53,140.66,138.97,140.22,126080000,120.37,0.85843674226215949,1,120.64,120.75,119.3,120.37,126080000]
[1815,"2006-11-30",140.44,141.05000000000001,139.76,140.53,83994300,120.64,0.85846438482886211,1,120.56,121.09,119.98,120.64,83994300]
[1816,"2006-11-29",139.47,140.53,139.08000000000001,140.47,90034900,120.58,0.85840392966469703,1,119.72,120.63,119.39,120.58,90034900]
[1817,"2006-11-28",138.24,139.16,138.11000000000001,139.02000000000001,106652900,119.34,0.8584376348726801,1,118.67,119.46,118.56,119.34,106652900]
[1818,"2006-11-27",140.28,140.35,138.38,138.41999999999999,84545100,118.83,0.85847420892934556,1,120.43,120.49,118.8,118.83,84545100]
[1819,"2006-11-24",140.24,140.84,140.19999999999999,140.35,30998000,120.48,0.85842536515853229,1,120.39,120.9,120.35,120.48,30998000]
[1820,"2006-11-22",140.75,141.16,140.5,140.91999999999999,45505300,120.97,0.85843031507238154,1,120.82,121.18,120.61,120.97,45505300]
[1821,"2006-11-21",140.49,140.66999999999999,140.29,140.63999999999999,51367900,120.73,0.85843287827076231,1,120.6,120.76,120.43,120.73,51367900]
[1822,"2006-11-20",140.30000000000001,140.74,139.94,140.5,69174200,120.61,0.85843416370106762,1,120.44,120.82,120.13,120.61,69174200]
[1823,"2006-11-17",139.93,140.43,139.72999999999999,140.41999999999999,56353800,120.54,0.85842472582253249,1,120.12,120.55,119.95,120.54,56353800]
[1824,"2006-11-16",140.44,140.68,139.49,140.38,76728800,120.51,0.8584556204587549,1,120.56,120.77,119.75,120.51,76728800]
[1825,"2006-11-15",139.57,140.44999999999999,139.53,140.02000000000001,76509600,120.2,0.85844879302956711,1,119.81,120.57,119.78,120.2,76509600]
[1826,"2006-11-14",138.97,139.74,138.12,139.62,96704000,119.86,0.85847299813780253,1,119.3,119.96,118.57,119.86,96704000]
[1827,"2006-11-13",138.18,139.04,138.07,138.58000000000001,59398200,118.96,0.85842112858998398,1,118.62,119.35,118.52,118.96,59398200]
[1828,"2006-11-10",138.13999999999999,138.34,137.72,138.24,48991500,118.67,0.8584346064814814,1,118.58,118.76,118.22,118.67,48991500]
[1829,"2006-11-09",139.01,139.13999999999999,137.9,138.18,95916300,118.62,0.85844550586191926,1,119.33,119.44,118.38,118.62,95916300]
[1830,"2006-11-08",138,139.05000000000001,136.86000000000001,138.91,87517800,119.25,0.85846951263407967,1,118.47,119.37,117.49,119.25,87517800]
[1831,"2006-11-07",138.19999999999999,138.97999999999999,138,138.61000000000001,63318900,118.99,0.85845177115648208,1,118.64,119.31,118.47,118.99,63318900]
[1832,"2006-11-06",136.96,138.28,136.94999999999999,138.08000000000001,63303300,118.53,0.85841541135573574,1,117.57,118.7,117.56,118.53,63303300]
[1833,"2006-11-03",137.27000000000001,137.38999999999999,135.62,136.54,71346400,117.21,0.85842976417167127,1,117.84,117.94,116.42,117.21,71346400]
[1834,"2006-11-02",136.51,137.01,136.36000000000001,136.78,60693100,117.42,0.8584588390115514,1,117.19,117.62,117.06,117.42,60693100]
[1835,"2006-11-01",138.22,138.31,136.72,136.86000000000001,83005600,117.49,0.85846850796434304,1,118.66,118.73,117.37,117.49,83005600]
[1836,"2006-10-31",138.07,138.26,137.25,137.79,71274100,118.28,0.8584077218956383,1,118.52,118.68,117.82,118.28,71274100]
[1837,"2006-10-30",137.66,138.19999999999999,137.4,137.81,49717800,118.3,0.85842827080763362,1,118.17,118.63,117.95,118.3,49717800]
[1838,"2006-10-27",138.61000000000001,138.75,137.63,137.91,80238000,118.39,0.85845841490827357,1,118.99,119.11,118.15,118.39,80238000]
[1839,"2006-10-26",138.66,139,137.97999999999999,138.78,66843700,119.13,0.85840899265023773,1,119.03,119.32,118.44,119.13,66843700]
[1840,"2006-10-25",137.74,138.41,137.51,138.35,78105400,118.77,0.85847488254427173,1,118.25,118.82,118.05,118.77,78105400]
[1841,"2006-10-24",137.28,137.93,137.22,137.88,53234900,118.36,0.85842761821874092,1,117.84,118.4,117.79,118.36,53234900]
[1842,"2006-10-23",136.56,137.80000000000001,136.38999999999999,137.47,66219900,118.01,0.85844184185640504,1,117.23,118.29,117.08,118.01,66219900]
[1843,"2006-10-20",136.84,136.94999999999999,136.33000000000001,136.84,48094500,117.47,0.85844782227418881,1,117.47,117.56,117.03,117.47,48094500]
[1844,"2006-10-19",136.38999999999999,136.88,136.22999999999999,136.81,64063200,117.44,0.85841678239894736,1,117.08,117.5,116.94,117.44,64063200]
[1845,"2006-10-18",137.04,137.37,136.1,136.59,86848600,117.25,0.85840837543011927,1,117.64,117.92,116.83,117.25,86848600]
[1846,"2006-10-17",136.47,136.69999999999999,135.66999999999999,136.41,90500600,117.1,0.85844146323583315,1,117.15,117.35,116.46,117.1,90500600]
[1847,"2006-10-16",136.52000000000001,137.05000000000001,136.41999999999999,136.84,42273000,117.47,0.85844782227418881,1,117.2,117.65,117.11,117.47,42273000]
[1848,"2006-10-13",136.16,136.71,136.04,136.63,53944000,117.29,0.85844982800263492,1,116.89,117.36,116.78,117.29,53944000]
[1849,"2006-10-12",135.44999999999999,136.38999999999999,135.4,136.28,59158600,116.99,0.85845318461990017,1,116.28,117.08,116.23,116.99,59158600]
[1850,"2006-10-11",134.84,135.43,134.30000000000001,135.11000000000001,104071800,115.98,0.85841166456960993,1,115.75,116.25,115.28,115.98,104071800]
[1851,"2006-10-10",135.1,135.44999999999999,134.84,135.27000000000001,56403700,116.12,0.85843128557699411,1,115.97,116.27,115.75,116.12,56403700]
[1852,"2006-10-09",134.85,135.30000000000001,134.63999999999999,135.09,41176800,115.97,0.85846472721889111,1,115.76,116.15,115.58,115.97,41176800]
[1853,"2006-10-06",134.94999999999999,135.1,134.4,135.01,64983600,115.9,0.85845492926449907,1,115.85,115.98,115.38,115.9,64983600]
[1854,"2006-10-05",134.91999999999999,135.41,134.75,135.18,60505900,116.04,0.85841100754549493,1,115.82,116.24,115.67,116.04,60505900]
[1855,"2006-10-04",133.22999999999999,135,133.08000000000001,134.91999999999999,80890500,115.82,0.8584346279276609,1,114.37,115.89,114.24,115.82,80890500]
[1856,"2006-10-03",132.88999999999999,133.87,132.65,133.36000000000001,73108100,114.48,0.85842831433713251,1,114.08,114.92,113.87,114.48,73108100]
[1857,"2006-10-02",133.54,133.83000000000001,132.94999999999999,133.08000000000001,51687400,114.24,0.85843101893597829,1,114.63,114.88,114.13,114.24,51687400]
[1858,"2006-09-29",133.80000000000001,133.94,133.47999999999999,133.58000000000001,47966600,114.67,{"$f":"H1873/F1873","v":0.85843689175026194},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1873,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":114.86},{"$f":"ROUND($I1873*D1873,2)","v":114.98},{"$f":"ROUND($I1873*E1873,2)","v":114.58},{"$f":"ROUND($I1873*F1873,2)","v":114.67},{"$f":"G1873*J1873","v":47966600}]
[1859,"2006-09-28",133.74,133.99,133.28,133.69,58597500,114.76,0.85840376991547618,1,114.8,115.02,114.41,114.76,58597500]
[1860,"2006-09-27",133.49,133.97,133.27000000000001,133.74,82432200,114.81,0.85845670704351729,1,114.6,115.01,114.41,114.81,82432200]
[1861,"2006-09-26",132.5,133.6,132.4,133.58000000000001,73962700,114.67,0.85843689175026194,1,113.74,114.69,113.66,114.67,73962700]
[1862,"2006-09-25",131.72999999999999,132.85,131.05000000000001,132.47999999999999,92299100,113.73,0.85846920289855078,1,113.09,114.05,112.5,113.73,92299100]
[1863,"2006-09-22",131.66999999999999,131.68,131,131.47,65966800,112.86,0.85844679394538681,1,113.03,113.04,112.46,112.86,65966800]
[1864,"2006-09-21",132.61000000000001,132.75,131.41999999999999,131.87,88932500,113.2,0.85842117236672477,1,113.84,113.96,112.81,113.2,88932500]
[1865,"2006-09-20",132.25,132.77000000000001,132.06,132.51,75204100,113.75,0.85842577918647656,1,113.53,113.97,113.36,113.75,75204100]
[1866,"2006-09-19",132.12,132.13,131.07,131.81,92089100,113.15,0.85843259236780212,1,113.42,113.42,112.51,113.15,92089100]
[1867,"2006-09-18",131.79,132.38999999999999,131.65,132.13999999999999,64154100,113.43,0.85840774935674302,1,113.13,113.64,113.01,113.43,64154100]
[1868,"2006-09-15",132.31,132.38999999999999,131.68,131.96,76703100,113.28,0.85844195210669894,1,113.58,113.65,113.04,113.28,76703100]
[1869,"2006-09-14",131.96,132.24,131.75,132.22999999999999,57805400,113.01,0.85464720562655994,1,112.78,113.02,112.6,113.01,57805400]
[1870,"2006-09-13",131.63999999999999,132.44999999999999,131.52000000000001,132.22,62898400,113.01,0.85471184389653609,1,112.51,113.21,112.41,113.01,62898400]
[1871,"2006-09-12",130.56,131.84,130.37,131.69,69875600,112.55,0.85465866808413693,1,111.58,112.68,111.42,112.55,69875600]
[1872,"2006-09-11",129.86000000000001,130.69,129.47999999999999,130.41,68496600,111.46,0.85468905758760827,1,110.99,111.7,110.67,111.46,68496600]
[1873,"2006-09-08",130.08000000000001,130.46,129.83000000000001,130.28,45096300,111.35,0.85469757445501993,1,111.18,111.5,110.97,111.35,45096300]
[1874,"2006-09-07",130.06,130.57,129.35,129.91,86269400,111.03,0.85466861673466255,1,111.16,111.59,110.55,111.03,86269400]
[1875,"2006-09-06",131.11000000000001,131.16,130.33000000000001,130.51,53795600,111.54,0.85464715347482967,1,112.05,112.1,111.39,111.54,53795600]
[1876,"2006-09-05",131.51,131.85,131.19999999999999,131.66999999999999,52348300,112.54,0.85471253892306531,1,112.4,112.69,112.14,112.54,52348300]
[1877,"2006-09-01",131.13999999999999,131.58000000000001,130.84,131.41999999999999,48794500,112.32,0.85466443463704156,1,112.08,112.46,111.82,112.32,48794500]
[1878,"2006-08-31",130.85,130.99,130.58000000000001,130.63999999999999,37510300,111.66,0.85471524800979803,1,111.84,111.96,111.61,111.66,37510300]
[1879,"2006-08-30",130.87,131.04,130.55000000000001,130.66,50052200,111.67,0.8546609520893923,1,111.85,111.99,111.58,111.67,50052200]
[1880,"2006-08-29",130.49,130.83000000000001,129.81,130.58000000000001,61817800,111.6,0.85464849134630094,1,111.52,111.81,110.94,111.6,61817800]
[1881,"2006-08-28",129.65,130.82,129.63999999999999,130.43,52681500,111.48,0.85471133941577859,1,110.81,111.81,110.8,111.48,52681500]
[1882,"2006-08-25",129.63999999999999,130.25,129.55000000000001,129.81,41756000,110.95,0.85471073106848472,1,110.8,111.33,110.73,110.95,41756000]
[1883,"2006-08-24",129.99,130.1,129.4,129.65,57983000,110.81,0.854685692248361,1,111.1,111.19,110.6,110.81,57983000]
[1884,"2006-08-23",130.18,130.44,129.19,129.76,66592100,110.9,0.85465474722564749,1,111.26,111.48,110.41,110.9,66592100]
[1885,"2006-08-22",129.99,130.52000000000001,129.68,130.12,60839900,111.21,0.85467260989855509,1,111.1,111.55,110.83,111.21,60839900]
[1886,"2006-08-21",130.18,130.28,129.80000000000001,130.13,42133600,111.22,0.85468377776070081,1,111.26,111.35,110.94,111.22,42133600]
[1887,"2006-08-18",130.19,130.69,129.59,130.69,58288400,111.7,0.85469431479072622,1,111.27,111.7,110.76,111.7,58288400]
[1888,"2006-08-17",129.58000000000001,130.37,129.49,130.03,70992800,111.13,0.85464892717065288,1,110.75,111.42,110.67,111.13,70992800]
[1889,"2006-08-16",129.32,129.88999999999999,129.04,129.69999999999999,71737600,110.85,0.85466461063993837,1,110.53,111.01,110.29,110.85,71737600]
[1890,"2006-08-15",128.25,128.87,127.9,128.63,68143000,109.94,0.85469952577159292,1,109.62,110.15,109.32,109.94,68143000]
[1891,"2006-08-14",127.63,128.16,126.92,127.11,57839000,108.64,0.85469278577609942,1,109.08,109.54,108.48,108.64,57839000]
[1892,"2006-08-11",127.17,127.2,126.39,127.01,47482200,108.55,0.85465711361310126,1,108.69,108.71,108.02,108.55,47482200]
[1893,"2006-08-10",126.58,127.5,126.28,127.37,69322300,108.86,0.85467535526419092,1,108.18,108.97,107.93,108.86,69322300]
[1894,"2006-08-09",128.18,128.6,126.61,126.98,78910600,108.53,0.85470152779965347,1,109.56,109.91,108.21,108.53,78910600]
[1895,"2006-08-08",128.09,128.46,126.95,127.41,90901300,108.89,0.85464249273997339,1,109.47,109.79,108.5,108.89,90901300]
[1896,"2006-08-07",127.9,128.08000000000001,127.4,127.9,45377300,109.31,0.85465207193119619,1,109.31,109.46,108.88,109.31,45377300]
[1897,"2006-08-04",129.08000000000001,129.43,127.48,128.19999999999999,96294200,109.57,0.85468018720748828,1,110.32,110.62,108.95,109.57,96294200]
[1898,"2006-08-03",127.34,128.55000000000001,127.15,128.41999999999999,63693800,109.76,0.85469553029123202,1,108.84,109.87,108.67,109.76,63693800]
[1899,"2006-08-02",127.58,128.46,127.55,128.08000000000001,64770900,109.47,0.85470018738288556,1,109.04,109.79,109.02,109.47,64770900]
[1900,"2006-08-01",127.34,127.38,126.6,127.22,65225600,108.73,0.85466121678981299,1,108.83,108.87,108.2,108.73,65225600]
[1901,"2006-07-31",127.66,127.96,127.45,127.85,49593100,109.27,0.85467344544387958,1,109.11,109.36,108.93,109.27,49593100]
[1902,"2006-07-28",127.04,128.13999999999999,126.86,127.98,82137000,109.38,0.85466479137365203,1,108.58,109.52,108.42,109.38,82137000]
[1903,"2006-07-27",127.38,127.69,126.2,126.71,87257100,108.3,0.8547076000315682,1,108.87,109.14,107.86,108.3,87257100]
[1904,"2006-07-26",126.59,127.45,126.18,126.83,84525800,108.4,0.85468737680359541,1,108.19,108.93,107.84,108.4,84525800]
[1905,"2006-07-25",125.98,127.3,125.72,126.66,95480700,108.25,0.85465024474972373,1,107.67,108.8,107.45,108.25,95480700]
[1906,"2006-07-24",124.44,126.32,124.44,126.21,92884000,107.87,0.85468663338879658,1,106.36,107.96,106.36,107.87,92884000]
[1907,"2006-07-21",125.15,125.19,123.82,123.95,101560000,105.94,0.85469947559499793,1,106.97,107,105.83,105.94,101560000]
[1908,"2006-07-20",126.12,126.3,124.66,124.83,112259800,106.69,0.8546823680205079,1,107.79,107.95,106.54,106.69,112259800]
[1909,"2006-07-19",124.18,126.26,123.72,125.69,133565300,107.42,0.85464237409499566,1,106.13,107.91,105.74,107.42,133565300]
[1910,"2006-07-18",123.71,124.05,122.39,123.97,122771000,105.95,0.85464225215778011,1,105.73,106.02,104.6,105.95,122771000]
[1911,"2006-07-17",123.52,124.1,123.15,123.34,81159000,105.42,0.8547105561861521,1,105.57,106.07,105.26,105.42,81159000]
[1912,"2006-07-14",124.13,124.26,122.83,123.52,103242500,105.57,0.8546794041450777,1,106.09,106.2,104.98,105.57,103242500]
[1913,"2006-07-13",125.45,125.68,124,124,102405700,105.98,0.85467741935483876,1,107.22,107.42,105.98,105.98,102405700]
[1914,"2006-07-12",127.15,127.4,125.72,126.05,82561300,107.73,0.85466084886949634,1,108.67,108.88,107.45,107.73,82561300]
[1915,"2006-07-11",126.61,127.41,125.94,127.41,73640800,108.89,0.85464249273997339,1,108.21,108.89,107.63,108.89,73640800]
[1916,"2006-07-10",126.94,127.43,126.41,126.85,60964100,108.42,0.85471028774142699,1,108.5,108.92,108.04,108.42,60964100]
[1917,"2006-07-07",127.19,127.56,126.29,126.61,81626500,108.21,0.8546718268699155,1,108.71,109.02,107.94,108.21,81626500]
[1918,"2006-07-06",127.2,127.85,127.08,127.44,50100300,108.92,0.85467671060891404,1,108.71,109.27,108.61,108.92,50100300]
[1919,"2006-07-05",127.29,127.45,126.52,127.07,69653400,108.6,0.85464704493586208,1,108.79,108.92,108.13,108.6,69653400]
[1920,"2006-07-03",127.43,128.01,127.31,127.8,23914000,109.23,0.85469483568075122,1,108.91,109.41,108.81,109.23,23914000]
[1921,"2006-06-30",127.54,127.66,126.96,127.28,54227800,108.78,0.85465116279069764,1,109,109.1,108.51,108.78,54227800]
[1922,"2006-06-29",125.2,127.35,125.17,127.27,110634800,108.78,{"$f":"H1937/F1937","v":0.85471831539247278},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B1937,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":107.01},{"$f":"ROUND($I1937*D1937,2)","v":108.85},{"$f":"ROUND($I1937*E1937,2)","v":106.99},{"$f":"ROUND($I1937*F1937,2)","v":108.78},{"$f":"G1937*J1937","v":110634800}]
[1923,"2006-06-28",124.19,124.77,123.65,124.75,62368100,106.62,0.85466933867735473,1,106.14,106.64,105.68,106.62,62368100]
[1924,"2006-06-27",125.01,125.29,123.77,123.91,69780200,105.9,0.85465257041401022,1,106.84,107.08,105.78,105.9,69780200]
[1925,"2006-06-26",124.54,125.06,124.25,124.99,37899600,106.83,0.85470837667013366,1,106.45,106.89,106.2,106.83,37899600]
[1926,"2006-06-23",124.33,125.3,124.03,124.44,54107000,106.36,0.85470909675345552,1,106.27,107.1,106.01,106.36,54107000]
[1927,"2006-06-22",124.95,125.06,124.04,124.46,74566100,106.37,0.85465209705929623,1,106.79,106.88,106.01,106.37,74566100]
[1928,"2006-06-21",124,125.7,123.96,125.01,75008200,106.84,0.85465162786977045,1,105.98,107.43,105.94,106.84,75008200]
[1929,"2006-06-20",124.01,124.81,123.72,124.09,65494700,106.06,0.85470223225078568,1,105.99,106.68,105.74,106.06,65494700]
[1930,"2006-06-19",125.4,125.48,123.55,123.67,95804400,105.7,0.85469394355947281,1,107.18,107.25,105.6,105.7,95804400]
[1931,"2006-06-16",125.29,125.56,124.46,124.65,94253500,106.54,0.85471319695146408,1,107.09,107.32,106.38,106.54,94253500]
[1932,"2006-06-15",123.95,126.36,123.86,126.12,134057000,107.32,0.85093561687281949,1,105.47,107.52,105.4,107.32,134057000]
[1933,"2006-06-14",122.84,123.63,122.34,123.5,163566400,105.09,0.85093117408906882,1,104.53,105.2,104.1,105.09,163566400]
[1934,"2006-06-13",123.74,124.84,122.55,122.55,185688800,104.28,0.85091799265605883,1,105.29,106.23,104.28,104.28,185688800]
[1935,"2006-06-12",125.88,125.93,123.82,123.99,95815900,105.51,0.85095572223566429,1,107.12,107.16,105.37,105.51,95815900]
[1936,"2006-06-09",126.36,126.96,125.29,125.35,94972200,106.66,0.85089748703629842,1,107.52,108.03,106.61,106.66,94972200]
[1937,"2006-06-08",125.58,126.5,123.87,125.75,204957200,107,0.85089463220675943,1,106.86,107.64,105.4,107,204957200]
[1938,"2006-06-07",126.91,127.65,125.79,125.86,108599400,107.1,0.85094549499443828,1,107.99,108.62,107.04,107.1,108599400]
[1939,"2006-06-06",127.21,127.38,125.76,126.81,130498600,107.91,0.85095812633073098,1,108.25,108.4,107.02,107.91,130498600]
[1940,"2006-06-05",128.85,128.86000000000001,126.77,127.12,86105100,108.17,0.85092825676526118,1,109.64,109.65,107.87,108.17,86105100]
[1941,"2006-06-02",129.25,129.43,128.32,129,91702600,109.77,0.85093023255813949,1,109.98,110.14,109.19,109.77,91702600]
[1942,"2006-06-01",127.38,128.94,127.27,128.72999999999999,73721700,109.54,0.85092829954167648,1,108.39,109.72,108.3,109.54,73721700]
[1943,"2006-05-31",126.62,127.51,126.2,127.51,86926200,108.5,0.85091365383107209,1,107.74,108.5,107.39,108.5,86926200]
[1944,"2006-05-30",127.97,128,126.05,126.1,72419900,107.3,0.8509119746233148,1,108.89,108.92,107.26,107.3,72419900]
[1945,"2006-05-26",128.01,128.38,127.51,128.38,62989700,109.24,0.85091135690917585,1,108.93,109.24,108.5,109.24,62989700]
[1946,"2006-05-25",126.92,127.73,126.43,127.73,78977900,108.69,0.85093556721208796,1,108,108.69,107.58,108.69,78977900]
[1947,"2006-05-24",125.68,126.89,124.76,126.17,168405000,107.36,0.85091543156059279,1,106.94,107.97,106.16,107.36,168405000]
[1948,"2006-05-23",127.18,127.63,125.17,125.17,92006500,106.51,0.85092274506670929,1,108.22,108.6,106.51,106.51,92006500]
[1949,"2006-05-22",126.28,127.17,125.5,126.13,110852800,107.33,0.85094743518591931,1,107.46,108.21,106.79,107.33,110852800]
[1950,"2006-05-19",126.87,127.49,125.8,127.1,124309400,108.15,0.85090479937057439,1,107.95,108.48,107.04,108.15,124309400]
[1951,"2006-05-18",127.35,127.75,126.11,126.21,87906300,107.39,0.85088344822121864,1,108.36,108.7,107.3,107.39,87906300]
[1952,"2006-05-17",128.66999999999999,129.1,126.77,126.85,144789500,107.94,0.85092629089475758,1,109.49,109.85,107.87,107.94,144789500]
[1953,"2006-05-16",129.76,130,129.01,129.31,62137600,110.03,0.85090093573582859,1,110.41,110.62,109.77,110.03,62137600]
[1954,"2006-05-15",128.79,129.74,128.61000000000001,129.5,84029300,110.19,0.85088803088803089,1,109.59,110.39,109.43,110.19,84029300]
[1955,"2006-05-12",130.36000000000001,130.72,129.19,129.24,91726500,109.97,0.85089755493655206,1,110.92,111.23,109.93,109.97,91726500]
[1956,"2006-05-11",132.51,132.55000000000001,130.52000000000001,130.94999999999999,80626900,111.43,0.85093547155402838,1,112.76,112.79,111.06,111.43,80626900]
[1957,"2006-05-10",132.41,132.75,131.88999999999999,132.55000000000001,64378200,112.79,0.85092417955488497,1,112.67,112.96,112.23,112.79,64378200]
[1958,"2006-05-09",132.41999999999999,132.77000000000001,132.31,132.62,29864000,112.85,0.85092746192127877,1,112.68,112.98,112.59,112.85,29864000]
[1959,"2006-05-08",132.51,132.77000000000001,132.36000000000001,132.36000000000001,30016700,112.63,0.85093683892414618,1,112.76,112.98,112.63,112.63,30016700]
[1960,"2006-05-05",132.05000000000001,132.80000000000001,131.85,132.52000000000001,62588200,112.76,0.85089043163296108,1,112.36,113,112.19,112.76,62588200]
[1961,"2006-05-04",131.08000000000001,131.62,130.97,131.36000000000001,42921400,111.78,0.85094397076735684,1,111.54,112,111.45,111.78,42921400]
[1962,"2006-05-03",131.15,131.32,130.44999999999999,130.88999999999999,60821300,111.38,0.85094354037741615,1,111.6,111.75,111.01,111.38,60821300]
[1963,"2006-05-02",131.01,131.46,130.74,131.38,49063500,111.79,0.85089054650631768,1,111.48,111.86,111.25,111.79,49063500]
[1964,"2006-05-01",131.47,131.80000000000001,130.32,130.4,64990300,110.96,0.85092024539877287,1,111.87,112.15,110.89,110.96,64990300]
[1965,"2006-04-28",130.79,131.75,130.71,131.47,55854400,111.87,0.85091655891077822,1,111.29,112.11,111.22,111.87,55854400]
[1966,"2006-04-27",129.9,131.63,129.59,131.03,124478600,111.5,0.85095016408456081,1,110.54,112.01,110.27,111.5,124478600]
[1967,"2006-04-26",130.5,131.13999999999999,130.30000000000001,130.4,67262400,110.96,0.85092024539877287,1,111.05,111.59,110.87,110.96,67262400]
[1968,"2006-04-25",131.04,131.12,129.91999999999999,130.37,84359800,110.93,0.85088594001687512,1,111.5,111.57,110.55,110.93,84359800]
[1969,"2006-04-24",130.88999999999999,131.07,130.38,130.91,52546400,111.39,0.85088992437552524,1,111.37,111.53,110.94,111.39,52546400]
[1970,"2006-04-21",131.69,131.79,130.62,131.15,72342600,111.6,0.85093404498665637,1,112.06,112.14,111.15,111.6,72342600]
[1971,"2006-04-20",131,131.86000000000001,130.6,131.13,86005500,111.58,0.8509113093876306,1,111.47,112.2,111.13,111.58,86005500]
[1972,"2006-04-19",130.75,131.07,130.24,130.94999999999999,87269000,111.43,0.85093547155402838,1,111.26,111.53,110.83,111.43,87269000]
[1973,"2006-04-18",128.93,130.94,128.93,130.69999999999999,92531800,111.22,0.85095638867635814,1,109.71,111.42,109.71,111.22,92531800]
[1974,"2006-04-17",128.83000000000001,129.31,128.02000000000001,128.66,64167700,109.48,0.85092491838955386,1,109.62,110.03,108.94,109.48,64167700]
[1975,"2006-04-13",128.59,129.25,128.31,128.71,51051800,109.52,0.85090513557610126,1,109.42,109.98,109.18,109.52,51051800]
[1976,"2006-04-12",128.77000000000001,129.13,128.61000000000001,128.88,43033700,109.67,0.85094661700806962,1,109.58,109.88,109.44,109.67,43033700]
[1977,"2006-04-11",129.85,130.06,128.25,128.63999999999999,72799400,109.46,0.85090174129353235,1,110.49,110.67,109.13,109.46,72799400]
[1978,"2006-04-10",129.74,130.08000000000001,129.26,129.74,41496500,110.4,0.85093263449976875,1,110.4,110.69,109.99,110.4,41496500]
[1979,"2006-04-07",131.06,131.4,129.35,129.54,80180900,110.23,0.85093407441716851,1,111.52,111.81,110.07,110.23,80180900]
[1980,"2006-04-06",130.85,131.21,130.19,130.87,57906200,111.36,0.85092076106059444,1,111.34,111.65,110.78,111.36,57906200]
[1981,"2006-04-05",130.61000000000001,131.28,130.38,131.01,50607200,111.48,0.85092741012136486,1,111.14,111.71,110.94,111.48,50607200]
[1982,"2006-04-04",129.72999999999999,130.72999999999999,129.36000000000001,130.56,54809300,111.1,0.85094975490196068,1,110.39,111.24,110.08,111.1,54809300]
[1983,"2006-04-03",130.07,130.87,129.49,129.72999999999999,61624700,110.39,0.85092114391428353,1,110.68,111.36,110.19,110.39,61624700]
[1984,"2006-03-31",130.02000000000001,130.24,129.37,129.83000000000001,62925600,110.47,0.8508819225140567,1,110.63,110.82,110.08,110.47,62925600]
[1985,"2006-03-30",130.11000000000001,130.97999999999999,129.55000000000001,129.80000000000001,70571700,110.45,0.85092449922958391,1,110.71,111.45,110.24,110.45,70571700]
[1986,"2006-03-29",129.41,130.5,129.29,130.03,61505700,110.65,{"$f":"H2001/F2001","v":0.85095747135276478},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2001,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":110.12},{"$f":"ROUND($I2001*D2001,2)","v":111.05},{"$f":"ROUND($I2001*E2001,2)","v":110.02},{"$f":"ROUND($I2001*F2001,2)","v":110.65},{"$f":"G2001*J2001","v":61505700}]
[1987,"2006-03-28",129.93,130.53,129.05000000000001,129.22,82079900,109.96,0.85095186503637199,1,110.56,111.07,109.82,109.96,82079900]
[1988,"2006-03-27",130.03,130.28,129.74,130.02000000000001,32523000,110.64,0.85094600830641431,1,110.65,110.86,110.4,110.64,32523000]
[1989,"2006-03-24",129.99,130.57,129.74,130.21,43209200,110.8,0.8509331080562168,1,110.61,111.11,110.4,110.8,43209200]
[1990,"2006-03-23",130.26,130.38999999999999,129.66,130.11000000000001,46704200,110.71,0.85089539620321253,1,110.84,110.95,110.33,110.71,46704200]
[1991,"2006-03-22",129.51,130.51,129.44999999999999,130.38,51605700,110.94,0.85089737689829725,1,110.2,111.05,110.15,110.94,51605700]
[1992,"2006-03-21",130.37,130.99,129.44999999999999,129.59,87102700,110.27,0.85091442240913651,1,110.93,111.46,110.15,110.27,87102700]
[1993,"2006-03-20",130.63999999999999,130.9,130.21,130.41,45538500,110.97,0.85093167701863359,1,111.17,111.39,110.8,110.97,45538500]
[1994,"2006-03-17",130.68,130.9,130.38,130.62,47286800,111.15,0.85094166283876893,1,111.2,111.39,110.95,111.15,47286800]
[1995,"2006-03-16",131.01,131.47,130.84,131.03,65526400,111.05,0.84751583606807601,1,111.03,111.42,110.89,111.05,65526400]
[1996,"2006-03-15",130.15,130.86000000000001,129.85,130.76,53398900,110.83,0.84758335882532887,1,110.31,110.91,110.06,110.83,53398900]
[1997,"2006-03-14",128.71,130.22999999999999,128.61000000000001,130.18,69877300,110.33,0.8475188200952527,1,109.08,110.37,109,110.33,69877300]
[1998,"2006-03-13",128.84,129.16,128.53,128.83000000000001,45479100,109.19,0.84755103624932071,1,109.2,109.47,108.94,109.19,45479100]
[1999,"2006-03-10",127.71,128.84,127.44,128.59,60490800,108.99,0.84757757212847029,1,108.24,109.2,108.02,108.99,60490800]
[2000,"2006-03-09",128.28,128.68,127.38,127.38,56313600,107.96,0.84754278536661953,1,108.72,109.06,107.96,107.96,56313600]
[2001,"2006-03-08",127.7,128.44,127.18,128.24,66692400,108.69,0.84755146600124753,1,108.23,108.86,107.79,108.69,66692400]
[2002,"2006-03-07",127.86,128.06,127.4,127.97,61780800,108.46,0.84754239274830034,1,108.37,108.54,107.98,108.46,61780800]
[2003,"2006-03-06",129.13999999999999,129.18,127.85,128.16999999999999,57478400,108.63,0.84754622766638066,1,109.45,109.49,108.36,108.63,57478400]
[2004,"2006-03-03",128.66999999999999,130.07,128.65,128.76,73402500,109.13,0.8475458216837527,1,109.05,110.24,109.04,109.13,73402500]
[2005,"2006-03-02",128.9,129.41999999999999,128.61000000000001,129.36000000000001,60642300,109.64,0.84755720470006179,1,109.25,109.69,109,109.64,60642300]
[2006,"2006-03-01",128.6,129.49,128.5,129.37,48641600,109.65,0.84756898817345594,1,109,109.75,108.91,109.65,48641600]
[2007,"2006-02-28",129.19999999999999,129.91,128.13,128.22999999999999,74394800,108.68,0.84753957732199969,1,109.5,110.1,108.6,108.68,74394800]
[2008,"2006-02-27",129.4,130.04,129.28,129.46,35858600,109.72,0.84752046964313299,1,109.67,110.21,109.57,109.72,35858600]
[2009,"2006-02-24",129.11000000000001,129.47999999999999,128.76,129.41,36777400,109.68,0.84753883007495567,1,109.43,109.74,109.13,109.68,36777400]
[2010,"2006-02-23",129.27000000000001,129.63999999999999,128.28,129.08000000000001,43423200,109.4,0.84753641152773473,1,109.56,109.87,108.72,109.4,43423200]
[2011,"2006-02-22",128.77000000000001,129.65,128.65,129.27000000000001,42326700,109.56,0.84752842886980728,1,109.14,109.88,109.03,109.56,42326700]
[2012,"2006-02-21",129.11000000000001,129.4,128.29,128.49,46456300,108.9,0.84753677328975019,1,109.43,109.67,108.73,108.9,46456300]
[2013,"2006-02-17",129.05000000000001,129.16,128.58000000000001,128.81,40342600,109.17,0.84752736588774158,1,109.37,109.47,108.98,109.17,40342600]
[2014,"2006-02-16",128.34,129.21,128.18,129.16,61017900,109.47,0.84755342211210905,1,108.78,109.51,108.64,109.47,61017900]
[2015,"2006-02-15",127.68,128.32,127.24,128.19999999999999,85471300,108.66,0.84758190327613114,1,108.22,108.76,107.85,108.66,85471300]
[2016,"2006-02-14",126.46,128.03,126.21,127.75,90964400,108.27,0.84751467710371819,1,107.18,108.51,106.96,108.27,90964400]
[2017,"2006-02-13",126.6,126.79,125.95,126.41,52308700,107.14,0.8475595285183134,1,107.3,107.46,106.75,107.14,52308700]
[2018,"2006-02-10",126.43,127.13,125.45,126.64,64508700,107.33,0.84752053063802901,1,107.15,107.75,106.32,107.33,64508700]
[2019,"2006-02-09",126.92,127.6,126.37,126.41,62023300,107.14,0.8475595285183134,1,107.57,108.15,107.11,107.14,62023300]
[2020,"2006-02-08",125.85,128.1,125.6,126.62,59422200,107.32,0.84757542252408768,1,106.67,108.57,106.46,107.32,59422200]
[2021,"2006-02-07",126.38,126.66,125.4,125.48,71208100,106.35,0.84754542556582713,1,107.11,107.35,106.28,106.35,71208100]
[2022,"2006-02-06",126.44,126.8,126.17,126.6,45511900,107.3,0.84755134281200628,1,107.16,107.47,106.94,107.3,45511900]
[2023,"2006-02-03",126.58,128.38999999999999,126.14,126.27,86040400,107.02,0.8475489031440564,1,107.28,108.82,106.91,107.02,86040400]
[2024,"2006-02-02",128.1,128.13999999999999,126.8,126.9,83626900,107.55,0.84751773049645385,1,108.57,108.6,107.47,107.55,83626900]
[2025,"2006-02-01",127.82,128.43,127.72,128.38999999999999,63561000,108.82,0.84757379858244419,1,108.34,108.85,108.25,108.82,63561000]
[2026,"2006-01-31",128.32,128.54,127.49,127.5,72937000,108.06,0.84752941176470586,1,108.75,108.94,108.05,108.06,72937000]
[2027,"2006-01-30",128.44,128.81,128.35,128.44,33709600,108.86,0.84755527872936776,1,108.86,109.17,108.78,108.86,33709600]
[2028,"2006-01-27",127.66,128.66,127.45,128.54,65771200,108.94,0.8475182822467715,1,108.19,109.04,108.02,108.94,65771200]
[2029,"2006-01-26",127.25,127.67,126.76,127.36,71294000,107.94,0.84751884422110546,1,107.85,108.2,107.43,107.94,71294000]
[2030,"2006-01-25",127.04,127.18,125.84,126.66,87747700,107.35,0.84754460761092687,1,107.67,107.79,106.66,107.35,87747700]
[2031,"2006-01-24",126.63,127.15,126.42,126.55,53008800,107.26,0.8475701303832478,1,107.33,107.77,107.15,107.26,53008800]
[2032,"2006-01-23",126.21,126.82,126.13,126.42,67017400,107.15,0.8475715867742446,1,106.97,107.49,106.9,107.15,67017400]
[2033,"2006-01-20",128.28,128.31,125.97,125.97,114957800,106.77,0.84758275779947601,1,108.73,108.75,106.77,106.77,114957800]
[2034,"2006-01-19",128.13,128.77000000000001,127.81,128.31,81530400,108.75,0.8475566986205284,1,108.6,109.14,108.33,108.75,81530400]
[2035,"2006-01-18",127.58,128.9,127.16,127.82,75067600,108.33,0.84751994992958857,1,108.13,109.25,107.77,108.33,75067600]
[2036,"2006-01-17",128.19999999999999,128.41999999999999,127.81,128.33000000000001,52066600,108.77,0.84758045663523718,1,108.66,108.85,108.33,108.77,52066600]
[2037,"2006-01-13",128.57,128.9,128.19999999999999,128.68,44856700,109.06,0.84752875349704693,1,108.97,109.25,108.65,109.06,44856700]
[2038,"2006-01-12",129.08000000000001,129.28,128.44,128.80000000000001,40509200,109.16,0.84751552795031049,1,109.4,109.57,108.85,109.16,40509200]
[2039,"2006-01-11",129.02000000000001,129.44,128.72999999999999,129.31,49598900,109.6,0.84757559353491607,1,109.35,109.71,109.11,109.6,49598900]
[2040,"2006-01-10",128.38999999999999,128.97999999999999,128.26,128.9,44960800,109.25,0.84755624515128003,1,108.82,109.32,108.71,109.25,44960800]
[2041,"2006-01-09",128.41999999999999,129.06,128.38,128.77000000000001,43527400,109.14,0.84755766094587237,1,108.84,109.39,108.81,109.14,43527400]
[2042,"2006-01-06",128.02000000000001,128.58000000000001,127.36,128.44,62885900,108.86,0.84755527872936776,1,108.5,108.98,107.94,108.86,62885900]
[2043,"2006-01-05",127.15,127.59,126.88,127.38,47307500,107.96,0.84754278536661953,1,107.77,108.14,107.54,107.96,47307500]
[2044,"2006-01-04",126.86,127.49,126.7,127.3,51899600,107.89,0.84752553024351929,1,107.52,108.05,107.38,107.89,51899600]
[2045,"2006-01-03",125.19,127,124.39,126.7,73256700,107.38,0.84751381215469612,1,106.1,107.63,105.42,107.38,73256700]
[2046,"2005-12-30",124.8,125.06,124.36,124.51,44645600,105.53,0.84756244478355147,1,105.78,106,105.4,105.53,44645600]
[2047,"2005-12-29",125.72,125.96,125.06,125.19,32788900,106.1,0.84751178209122136,1,106.55,106.75,105.99,106.1,32788900]
[2048,"2005-12-28",125.74,125.99,125.5,125.75,30764300,106.58,0.84755467196819079,1,106.57,106.78,106.37,106.58,30764300]
[2049,"2005-12-27",126.96,127.05,125.38,125.47,44499500,106.34,0.84753327488642705,1,107.6,107.68,106.26,106.34,44499500]
[2050,"2005-12-23",126.78,126.86,126.42,126.76,27977300,107.44,{"$f":"H2065/F2065","v":0.84758598927106332},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2065,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":107.46},{"$f":"ROUND($I2065*D2065,2)","v":107.52},{"$f":"ROUND($I2065*E2065,2)","v":107.15},{"$f":"ROUND($I2065*F2065,2)","v":107.44},{"$f":"G2065*J2065","v":27977300}]
[2051,"2005-12-22",126.31,126.69,126.08,126.69,32247900,107.38,0.84758070881679692,1,107.06,107.38,106.86,107.38,32247900]
[2052,"2005-12-21",126.22,126.76,125.8,126.03,51806900,106.82,0.8475759739744505,1,106.98,107.44,106.63,106.82,51806900]
[2053,"2005-12-20",125.86,126.59,125.48,125.83,46603200,106.65,0.84757212111579117,1,106.68,107.29,106.35,106.65,46603200]
[2054,"2005-12-19",126.73,126.87,125.69,125.71,48733000,106.55,0.84758571314931197,1,107.41,107.53,106.53,106.55,48733000]
[2055,"2005-12-16",127.28,127.36,126.36,126.36,46238300,107.1,0.84757834757834749,1,107.88,107.95,107.1,107.1,46238300]
[2056,"2005-12-15",127.84,128,127.18,127.44,55900300,107.44,0.84306340238543631,1,107.78,107.91,107.22,107.44,55900300]
[2057,"2005-12-14",127.19,128.09,127.14,127.81,64375000,107.75,0.8430482747828808,1,107.23,107.99,107.19,107.75,64375000]
[2058,"2005-12-13",126.42,127.7,126.29,127.31,88630900,107.33,0.84306024664205481,1,106.58,107.66,106.47,107.33,88630900]
[2059,"2005-12-12",126.71,126.86,125.96,126.45,48389900,106.61,0.84310003954132062,1,106.83,106.96,106.2,106.61,48389900]
[2060,"2005-12-09",126.16,126.78,125.82,126.33,50744500,106.51,0.84310931686851898,1,106.37,106.89,106.08,106.51,50744500]
[2061,"2005-12-08",126.22,126.82,125.48,126,62608600,106.23,0.84309523809523812,1,106.42,106.92,105.79,106.23,62608600]
[2062,"2005-12-07",126.77,126.87,125.68,126.08,66816500,106.3,0.84311548223350252,1,106.88,106.97,105.96,106.3,66816500]
[2063,"2005-12-06",127.05,127.74,126.63,126.82,57935200,106.92,0.84308468695789318,1,107.11,107.7,106.76,106.92,57935200]
[2064,"2005-12-05",126.7,126.73,126.18,126.58,59273400,106.72,0.84310317585716543,1,106.82,106.85,106.38,106.72,59273400]
[2065,"2005-12-02",126.77,127.08,126.5,126.85,46699400,106.94,0.84304296413086321,1,106.87,107.13,106.64,106.94,46699400]
[2066,"2005-12-01",126.02,127.03,125.98,126.69,65468200,106.81,0.84308153761149263,1,106.25,107.1,106.21,106.81,65468200]
[2067,"2005-11-30",126.16,126.52,125.29,125.41,56007200,105.73,0.84307471493501318,1,106.36,106.67,105.63,105.73,56007200]
[2068,"2005-11-29",126.65,126.98,126.09,126.09,51738900,106.3,0.84304861606788795,1,106.77,107.05,106.3,106.3,51738900]
[2069,"2005-11-28",127.25,127.27,126.04,126.23,54498500,106.42,0.84306424780163192,1,107.28,107.3,106.26,106.42,54498500]
[2070,"2005-11-25",126.98,127.22,126.81,127.13,15270000,107.18,0.8430740187209943,1,107.05,107.26,106.91,107.18,15270000]
[2071,"2005-11-23",126.25,127.41,126.21,127.03,50854700,107.1,0.84310792726127681,1,106.44,107.42,106.41,107.1,50854700]
[2072,"2005-11-22",125.56,126.52,125.42,126.3,66438800,106.48,0.84307205067300084,1,105.86,106.67,105.74,106.48,66438800]
[2073,"2005-11-21",125.15,125.91,124.98,125.76,50021200,106.03,0.84311386768447838,1,105.52,106.16,105.37,106.03,50021200]
[2074,"2005-11-18",125.06,125.28,124.33,125.13,72437200,105.49,0.843043235035563,1,105.43,105.62,104.82,105.49,72437200]
[2075,"2005-11-17",123.68,124.65,123.14,124.64,55717500,105.08,0.84306803594351731,1,104.27,105.09,103.82,105.08,55717500]
[2076,"2005-11-16",123.37,123.55,122.98,123.49,51133000,104.11,0.84306421572596979,1,104.01,104.16,103.68,104.11,51133000]
[2077,"2005-11-15",123.55,124.09,122.86,123.24,69592500,103.9,0.84307043167802664,1,104.16,104.62,103.58,103.9,69592500]
[2078,"2005-11-14",123.79,124.02,123.38,123.69,45092200,104.28,0.84307543051176326,1,104.36,104.56,104.02,104.28,45092200]
[2079,"2005-11-11",123.35,123.84,122.43,123.76,34867000,104.34,0.84308338720103426,1,103.99,104.41,103.22,104.34,34867000]
[2080,"2005-11-10",122.34,123.52,121.75,123.34,79048100,103.99,0.84311658829252467,1,103.15,104.14,102.65,103.99,79048100]
[2081,"2005-11-09",122.08,122.95,121.86,122.39,57666800,103.18,0.84304273224936688,1,102.92,103.65,102.73,103.18,57666800]
[2082,"2005-11-08",121.93,122.42,121.79,122.23,42152800,103.05,0.84308271291826875,1,102.8,103.21,102.68,103.05,42152800]
[2083,"2005-11-07",122.37,122.62,121.85,122.23,46765400,103.05,0.84308271291826875,1,103.17,103.38,102.73,103.05,46765400]
[2084,"2005-11-04",122.4,122.46,121.55,122.11,59156000,102.95,0.84309229383342887,1,103.19,103.25,102.48,102.95,59156000]
[2085,"2005-11-03",122.15,122.66,121.75,122.27,84897600,103.08,0.84305226138872991,1,102.98,103.41,102.64,103.08,84897600]
[2086,"2005-11-02",120.17,121.75,120.13,121.75,74012300,102.64,0.84303901437371664,1,101.31,102.64,101.27,102.64,74012300]
[2087,"2005-11-01",120.58,120.9,120.22,120.49,66365100,101.58,0.84305751514648519,1,101.66,101.93,101.35,101.58,66365100]
[2088,"2005-10-31",120.29,121.3,120.13,120.13,77698900,101.28,0.84308665612253397,1,101.41,102.27,101.28,101.28,77698900]
[2089,"2005-10-28",118.43,119.95,118.1,119.8,72322000,101,0.8430717863105176,1,99.84,101.13,99.57,101,72322000]
[2090,"2005-10-27",119.2,119.37,117.93,118.1,66623100,99.57,0.84309906858594408,1,100.5,100.64,99.43,99.57,66623100]
[2091,"2005-10-26",119.51,120.54,119.19,119.37,80855800,100.64,0.84309290441484452,1,100.76,101.63,100.49,100.64,80855800]
[2092,"2005-10-25",119.72,120.24,118.94,119.72,76594500,100.93,0.8430504510524558,1,100.93,101.37,100.27,100.93,76594500]
[2093,"2005-10-24",118.44,120.09,118.41,119.96,71308400,101.14,0.8431143714571524,1,99.86,101.25,99.83,101.14,71308400]
[2094,"2005-10-21",118.29,118.78,117.51,118.13,96579500,99.59,0.8430542622534497,1,99.72,100.14,99.07,99.59,96579500]
[2095,"2005-10-20",119.49,119.81,117.3,117.67,131966700,99.21,0.84312059148466045,1,100.74,101.01,98.9,99.21,131966700]
[2096,"2005-10-19",117.5,119.8,117.12,119.78,116563800,100.98,0.84304558356987813,1,99.06,101,98.74,100.98,116563800]
[2097,"2005-10-18",118.94,118.96,117.8,117.82,74996900,99.33,0.84306569343065696,1,100.27,100.29,99.31,99.33,74996900]
[2098,"2005-10-17",118.8,119.27,118.45,119.11,68109300,100.42,0.84308622281924273,1,100.16,100.55,99.86,100.42,68109300]
[2099,"2005-10-14",118.12,118.81,117.56,118.67,88651000,100.05,0.84309429510407008,1,99.59,100.17,99.11,100.05,88651000]
[2100,"2005-10-13",117.46,118.08,116.88,117.43,99052900,99,0.84305543728178489,1,99.03,99.55,98.54,99,99052900]
[2101,"2005-10-12",118.39,119.13,117.41,117.5,100510400,99.06,0.84306382978723404,1,99.81,100.43,98.98,99.06,100510400]
[2102,"2005-10-11",118.99,119.39,118.32,118.43,75629800,99.85,0.843114075825382,1,100.32,100.66,99.76,99.85,75629800]
[2103,"2005-10-10",119.68,119.71,118.3,118.6,52677000,99.99,0.84308600337268125,1,100.9,100.93,99.74,99.99,52677000]
[2104,"2005-10-07",119.7,120.05,119.13,119.61,75661400,100.84,0.84307332162862636,1,100.92,101.21,100.44,100.84,75661400]
[2105,"2005-10-06",119.78,120.26,118.17,119.2,140941800,100.5,0.84312080536912748,1,100.99,101.39,99.63,100.5,140941800]
[2106,"2005-10-05",121.25,121.31,119.57,119.63,106052100,100.86,0.84309955696731587,1,102.23,102.28,100.81,100.86,106052100]
[2107,"2005-10-04",122.79,123.03,121.16,121.22,60776300,102.2,0.84309519881207728,1,103.52,103.73,102.15,102.2,60776300]
[2108,"2005-10-03",122.96,123.34,122.45,122.6,50994800,103.36,0.8430668841761827,1,103.66,103.98,103.23,103.36,50994800]
[2109,"2005-09-30",122.62,123.04,121.74,123.04,47824200,103.73,0.84305916775032508,1,103.38,103.73,102.63,103.73,47824200]
[2110,"2005-09-29",121.55,122.86,121.08,122.66,66607700,103.41,0.84306212294146421,1,102.47,103.58,102.08,103.41,66607700]
[2111,"2005-09-28",121.93,122.12,121.2,121.67,58620500,102.58,0.84310018903591677,1,102.8,102.96,102.18,102.58,58620500]
[2112,"2005-09-27",121.52,121.99,121.02,121.55,66150800,102.48,0.84310983134512552,1,102.45,102.85,102.03,102.48,66150800]
[2113,"2005-09-26",122.02,122.24,121.08,121.58,70415400,102.5,0.8430662937983221,1,102.87,103.06,102.08,102.5,70415400]
[2114,"2005-09-23",121.24,121.89,120.9,121.44,59368100,102.38,{"$f":"H2129/F2129","v":0.84305006587615283},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2129,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":102.21},{"$f":"ROUND($I2129*D2129,2)","v":102.76},{"$f":"ROUND($I2129*E2129,2)","v":101.92},{"$f":"ROUND($I2129*F2129,2)","v":102.38},{"$f":"G2129*J2129","v":59368100}]
[2115,"2005-09-22",120.95,121.66,120.44,121.34,84597200,102.3,0.84308554475028841,1,101.97,102.57,101.54,102.3,84597200]
[2116,"2005-09-21",121.79,121.87,120.78,120.91,94469100,101.94,0.84310644280870073,1,102.68,102.75,101.83,101.94,94469100]
[2117,"2005-09-20",123.2,123.61,121.87,122.05,84480300,102.9,0.84309709135600175,1,103.87,104.22,102.75,102.9,84480300]
[2118,"2005-09-19",123.47,123.55,122.64,123.09,53355300,103.77,0.84304167682183762,1,104.09,104.16,103.39,103.77,53355300]
[2119,"2005-09-16",123.3,123.74,122.87,123.5,75424100,104.12,0.84307692307692317,1,103.95,104.32,103.59,104.12,75424100]
[2120,"2005-09-15",123.59,123.65,122.9,123.15,73156900,103.39,0.83954526999593992,1,103.76,103.81,103.18,103.39,73156900]
[2121,"2005-09-14",123.74,123.92,123.02,123.21,57694600,103.44,0.8395422449476504,1,103.88,104.04,103.28,103.44,57694600]
[2122,"2005-09-13",124.13,124.42,123.52,123.66,58427500,103.81,0.83947921720847485,1,104.2,104.45,103.69,103.81,58427500]
[2123,"2005-09-12",124.45,124.67,124.27,124.35,33017600,104.39,0.83948532368315243,1,104.47,104.66,104.32,104.39,33017600]
[2124,"2005-09-09",123.83,124.74,123.8,124.6,43093900,104.6,0.8394863563402889,1,103.95,104.72,103.93,104.6,43093900]
[2125,"2005-09-08",123.66,124,123.31,123.5,39068700,103.68,0.8395141700404859,1,103.81,104.1,103.52,103.68,39068700]
[2126,"2005-09-07",123.63,124.13,123.46,123.91,41749700,104.02,0.8394802679364054,1,103.78,104.2,103.64,104.02,41749700]
[2127,"2005-09-06",122.66,123.8,122.65,123.7,57251300,103.85,0.83953112368633787,1,102.98,103.93,102.97,103.85,57251300]
[2128,"2005-09-02",122.85,122.88,122.04,122.27,47653400,102.65,0.83953545432240129,1,103.14,103.16,102.46,102.65,47653400]
[2129,"2005-09-01",122.52,123.15,121.14,122.49,74578700,102.83,0.83949710180422898,1,102.86,103.38,101.7,102.83,74578700]
[2130,"2005-08-31",121.19,122.66,120.74,122.58,102945200,102.91,0.83953336596508399,1,101.74,102.98,101.37,102.91,102945200]
[2131,"2005-08-30",121.25,121.3,120.39,121.05,74160200,101.62,0.83948781495249902,1,101.79,101.83,101.07,101.62,74160200]
[2132,"2005-08-29",120.41,121.78,120.38,121.69,56179200,102.16,0.83951023091461907,1,101.09,102.24,101.06,102.16,56179200]
[2133,"2005-08-26",121.48,121.49,120.68,120.76,61956800,101.38,0.83951639615766804,1,101.98,101.99,101.31,101.38,61956800]
[2134,"2005-08-25",121.35,121.67,121.21,121.59,35631100,102.08,0.83954272555308818,1,101.88,102.15,101.76,102.08,35631100]
[2135,"2005-08-24",121.94,122.73,121.09,121.15,79104600,101.71,0.83953776310359052,1,102.37,103.04,101.66,101.71,79104600]
[2136,"2005-08-23",122.5,122.61,121.15,122.24,55168600,102.62,0.83949607329842935,1,102.84,102.93,101.7,102.62,55168600]
[2137,"2005-08-22",122.58,123.23,121.88,122.47,69912000,102.81,0.83947089083040749,1,102.9,103.45,102.31,102.81,69912000]
[2138,"2005-08-19",122.63,122.82,122.2,122.47,39842100,102.81,0.83947089083040749,1,102.94,103.1,102.58,102.81,39842100]
[2139,"2005-08-18",122.05,122.56,121.84,122.19,53388600,102.58,0.83951223504378425,1,102.46,102.89,102.29,102.58,53388600]
[2140,"2005-08-17",122.19,122.87,122.03,122.2,62275100,102.59,0.83952536824877255,1,102.58,103.15,102.45,102.59,62275100]
[2141,"2005-08-16",123.44,123.52,122.09,122.21,71942100,102.6,0.83953849930447588,1,103.63,103.7,102.5,102.6,71942100]
[2142,"2005-08-15",123.22,123.87,122.83,123.82,36208500,103.95,0.83952511710547573,1,103.45,103.99,103.12,103.95,36208500]
[2143,"2005-08-12",123.57,123.69,122.75,123.06,54776900,103.31,0.83950918251259543,1,103.74,103.84,103.05,103.31,54776900]
[2144,"2005-08-11",123.27,124.03,123.01,123.82,58570200,103.95,0.83952511710547573,1,103.49,104.13,103.27,103.95,58570200]
[2145,"2005-08-10",123.82,124.5,122.82,123.33,72863700,103.54,0.83953620368118065,1,103.95,104.52,103.11,103.54,72863700]
[2146,"2005-08-09",123.06,123.59,122.87,123.39,47170000,103.59,0.83953318745441285,1,103.31,103.76,103.15,103.59,47170000]
[2147,"2005-08-08",123.15,123.41,122.38,122.65,47616000,102.97,0.83954341622503048,1,103.39,103.61,102.74,102.97,47616000]
[2148,"2005-08-05",123.45,123.98,122.67,122.88,53595500,103.16,0.83951822916666663,1,103.64,104.08,102.98,103.16,53595500]
[2149,"2005-08-04",124.23,124.31,123.57,123.72,50855600,103.86,0.83947623666343352,1,104.29,104.36,103.73,103.86,50855600]
[2150,"2005-08-03",124.25,124.74,124.12,124.72,36837200,104.7,0.8394804361770366,1,104.31,104.72,104.2,104.7,36837200]
[2151,"2005-08-02",123.87,124.6,123.74,124.39,45147400,104.43,0.83953694026851033,1,103.99,104.61,103.88,104.43,45147400]
[2152,"2005-08-01",123.83,124.04,123.45,123.65,40418200,103.8,0.83946623534169018,1,103.95,104.13,103.63,103.8,40418200]
[2153,"2005-07-29",124.41,124.63,123.5,123.74,62358100,103.88,0.83950218199450466,1,104.44,104.63,103.68,103.88,62358100]
[2154,"2005-07-28",123.96,124.64,123.64,124.57,47880700,104.58,0.8395279762382597,1,104.07,104.64,103.8,104.58,47880700]
[2155,"2005-07-27",123.5,123.89,123.05,123.79,43181600,103.92,0.83948622667420625,1,103.68,104,103.3,103.92,43181600]
[2156,"2005-07-26",123.23,123.53,122.95,123.34,42758800,103.54,0.83946813685746724,1,103.45,103.7,103.21,103.54,42758800]
[2157,"2005-07-25",123.41,123.95,122.85,123.19,57301600,103.42,0.83951619449630654,1,103.6,104.06,103.13,103.42,57301600]
[2158,"2005-07-22",122.88,123.56,122.63,123.54,52607100,103.71,0.83948518698397268,1,103.16,103.73,102.95,103.71,52607100]
[2159,"2005-07-21",123.55,123.61,122.47,122.72,101110900,103.02,0.83947196870925678,1,103.72,103.77,102.81,103.02,101110900]
[2160,"2005-07-20",122.59,123.73,122.3,123.44,69477000,103.63,0.8395171743357096,1,102.92,103.87,102.67,103.63,69477000]
[2161,"2005-07-19",122.71,123.11,122.41,123.02,59165700,103.28,0.83953828645748663,1,103.02,103.36,102.77,103.28,59165700]
[2162,"2005-07-18",122.5,122.63,122.05,122.35,56598400,102.71,0.83947691050265627,1,102.84,102.95,102.46,102.71,56598400]
[2163,"2005-07-15",122.79,123.04,122.36,122.84,56075900,103.12,0.83946597199609252,1,103.08,103.29,102.72,103.12,56075900]
[2164,"2005-07-14",122.98,123.44,122.49,122.91,63638800,103.18,0.83947603937840709,1,103.24,103.62,102.83,103.18,63638800]
[2165,"2005-07-13",122.27,122.52,121.99,122.43,41182300,102.78,0.83950012251899042,1,102.65,102.86,102.41,102.78,41182300]
[2166,"2005-07-12",121.99,122.63,121.64,122.26,51871100,102.64,0.83952232946180272,1,102.41,102.95,102.12,102.64,51871100]
[2167,"2005-07-11",121.33,122.1,121.31,121.94,49688300,102.37,0.83951123503362313,1,101.86,102.5,101.84,102.37,49688300]
[2168,"2005-07-08",119.97,121.32,119.72,121.32,64491200,101.85,0.83951533135509393,1,100.72,101.85,100.51,101.85,64491200]
[2169,"2005-07-07",118.29,119.95,118.26,119.95,103268800,100.7,0.83951646519383072,1,99.31,100.7,99.28,100.7,103268800]
[2170,"2005-07-06",120.39,120.65,119.41,119.48,52363600,100.3,0.83947104117843985,1,101.06,101.28,100.24,100.3,52363600]
[2171,"2005-07-05",119.25,120.65,119.19,120.49,51549000,101.15,0.83948875425346514,1,100.11,101.28,100.06,101.15,51549000]
[2172,"2005-07-01",119.45,119.8,119.21,119.53,49737500,100.35,0.83953819124905871,1,100.28,100.58,100.08,100.35,49737500]
[2173,"2005-06-30",120.22,120.32,118.95,119.18,62288800,100.05,0.83948649102198347,1,100.92,101.01,99.86,100.05,62288800]
[2174,"2005-06-29",120.37,120.4,119.76,119.83,42316500,100.6,0.8395226570975548,1,101.05,101.08,100.54,100.6,42316500]
[2175,"2005-06-28",119.4,120.24,119.37,120.15,41174200,100.87,0.83953391593841031,1,100.24,100.95,100.22,100.87,41174200]
[2176,"2005-06-27",118.97,119.41,118.75,119.15,48183800,100.03,0.83953000419639112,1,99.88,100.25,99.69,100.03,48183800]
[2177,"2005-06-24",119.88,120.01,118.84,118.98,58572500,99.88,0.83946881828878794,1,100.64,100.74,99.76,99.88,58572500]
[2178,"2005-06-23",121.32,121.6,119.83,119.86,62185600,100.62,{"$f":"H2193/F2193","v":0.83947939262472893},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2193,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":101.85},{"$f":"ROUND($I2193*D2193,2)","v":102.08},{"$f":"ROUND($I2193*E2193,2)","v":100.59},{"$f":"ROUND($I2193*F2193,2)","v":100.62},{"$f":"G2193*J2193","v":62185600}]
[2179,"2005-06-22",121.68,121.94,121.07,121.57,46310100,102.06,0.8395163280414577,1,102.15,102.37,101.64,102.06,46310100]
[2180,"2005-06-21",121.5,121.65,121.03,121.47,39879800,101.97,0.83946653494690049,1,102,102.12,101.6,101.97,39879800]
[2181,"2005-06-20",121.08,121.84,120.94,121.4,41019400,101.92,0.83953871499176269,1,101.65,102.29,101.53,101.92,41019400]
[2182,"2005-06-17",121.54,121.9,121.22,121.36,51529400,101.88,0.83948582729070531,1,102.03,102.33,101.76,101.88,51529400]
[2183,"2005-06-16",121.06,121.64,120.92,121.4,46564500,101.51,0.83616144975288298,1,101.23,101.71,101.11,101.51,46564500]
[2184,"2005-06-15",121.16,121.24,120.23,121.09,53195600,101.25,0.83615492608803366,1,101.31,101.38,100.53,101.25,53195600]
[2185,"2005-06-14",120.45,121.2,120.38,120.86,33857100,101.05,0.83609134535826579,1,100.71,101.33,100.65,101.05,33857100]
[2186,"2005-06-13",119.94,121.08,119.81,120.58,49383200,100.82,0.83612539392934149,1,100.28,101.24,100.18,100.82,49383200]
[2187,"2005-06-10",120.56,120.65,119.6,120.2,36465300,100.5,0.83610648918469221,1,100.8,100.88,100,100.5,36465300]
[2188,"2005-06-09",119.74,120.58,119.44,120.48,56653300,100.74,0.8361553784860557,1,100.12,100.82,99.87,100.74,56653300]
[2189,"2005-06-08",120.43,120.59,119.67,119.91,46881200,100.26,0.83612709532149121,1,100.69,100.83,100.06,100.26,46881200]
[2190,"2005-06-07",120.39,121.25,120.01,120.13,66501300,100.44,0.83609423124947979,1,100.66,101.38,100.34,100.44,66501300]
[2191,"2005-06-06",119.95,120.2,119.55,120.04,36046400,100.37,0.8361379540153282,1,100.29,100.5,99.96,100.37,36046400]
[2192,"2005-06-03",120.55,120.89,119.73,120.15,60999400,100.46,0.83612151477320007,1,100.79,101.08,100.11,100.46,60999400]
[2193,"2005-06-02",120.23,120.84,120.1,120.76,39704500,100.97,0.83612123219609136,1,100.53,101.04,100.42,100.97,39704500]
[2194,"2005-06-01",119.52,120.92,119.45,120.5,69611000,100.75,0.83609958506224069,1,99.93,101.1,99.87,100.75,69611000]
[2195,"2005-05-31",120.08,120.17,119.4,119.48,43377200,99.9,0.83612320053565448,1,100.4,100.48,99.83,99.9,43377200]
[2196,"2005-05-27",120.06,120.25,119.8,120.25,24596100,100.54,0.83609147609147616,1,100.38,100.54,100.16,100.54,24596100]
[2197,"2005-05-26",119.79,120.21,119.62,120.05,43256200,100.38,0.83615160349854223,1,100.16,100.51,100.02,100.38,43256200]
[2198,"2005-05-25",119.35,119.87,118.83,119.41,47608800,99.84,0.83611087848588905,1,99.79,100.22,99.36,99.84,47608800]
[2199,"2005-05-24",119.44,119.83,119.2,119.5,50654100,99.92,0.83615062761506276,1,99.87,100.2,99.67,99.92,50654100]
[2200,"2005-05-23",119.21,120.04,119.19,119.78,51047900,100.15,0.83611621305727168,1,99.67,100.37,99.66,100.15,51047900]
[2201,"2005-05-20",119.34,119.39,118.74,119.12,46345500,99.6,0.83613163196776352,1,99.78,99.83,99.28,99.6,46345500]
[2202,"2005-05-19",119.02,119.41,118.7,119.29,61768100,99.74,0.83611367256266234,1,99.51,99.84,99.25,99.74,61768100]
[2203,"2005-05-18",118.09,119.08,118.01,118.79,77944900,99.32,0.83609731458877001,1,98.73,99.56,98.67,99.32,77944900]
[2204,"2005-05-17",116.41,117.7,116.16,117.58,61071800,98.31,0.83611158360265359,1,97.33,98.41,97.12,98.31,61071800]
[2205,"2005-05-16",115.7,116.84,115.66,116.8,49207000,97.66,0.83613013698630134,1,96.74,97.69,96.71,97.66,49207000]
[2206,"2005-05-13",116.3,116.62,114.8,115.72,85267000,96.76,0.83615623919806437,1,97.24,97.51,95.99,96.76,85267000]
[2207,"2005-05-12",117.32,117.59,115.95,115.95,95086800,96.95,0.83613626563173782,1,98.1,98.32,96.95,96.95,95086800]
[2208,"2005-05-11",116.93,117.4,115.85,117.24,91647400,98.03,0.83614807233026278,1,97.77,98.16,96.87,98.03,91647400]
[2209,"2005-05-10",117.36,117.5,116.39,116.6,74613500,97.49,0.83610634648370497,1,98.13,98.24,97.31,97.49,74613500]
[2210,"2005-05-09",117.21,118.08,117.05,117.82,43750500,98.51,0.83610592429129194,1,98,98.73,97.87,98.51,43750500]
[2211,"2005-05-06",117.93,117.99,117.06,117.09,67415400,97.9,0.83610897600136647,1,98.6,98.65,97.87,97.9,67415400]
[2212,"2005-05-05",117.67,118,116.74,117.46,96906700,98.21,0.83611442193087004,1,98.39,98.66,97.61,98.21,96906700]
[2213,"2005-05-04",116.65,117.75,116.28,117.5,81055700,98.25,0.83617021276595749,1,97.54,98.46,97.23,98.25,81055700]
[2214,"2005-05-03",116.07,116.85,115.69,116.6,86000300,97.49,0.83610634648370497,1,97.05,97.7,96.73,97.49,86000300]
[2215,"2005-05-02",116.07,116.41,115.52,116.4,56026400,97.33,0.836168384879725,1,97.05,97.34,96.59,97.33,56026400]
[2216,"2005-04-29",115.07,115.87,113.97,115.75,103993800,96.78,0.83611231101511885,1,96.21,96.88,95.29,96.78,103993800]
[2217,"2005-04-28",115.27,115.68,114.2,114.2,72481500,95.49,0.83616462346760068,1,96.38,96.73,95.49,95.49,72481500]
[2218,"2005-04-27",114.86,116.07,114.44,115.65,84131900,96.7,0.83614353653264162,1,96.04,97.05,95.69,96.7,84131900]
[2219,"2005-04-26",115.96,116.77,115.15,115.2,72626000,96.32,0.83611111111111103,1,96.96,97.63,96.28,96.32,72626000]
[2220,"2005-04-25",115.86,116.5,115.72,116.33,52284100,97.27,0.8361557637754663,1,96.88,97.41,96.76,97.27,52284100]
[2221,"2005-04-22",115.74,116.5,114.27,115.57,88845800,96.63,0.83611663926624558,1,96.77,97.41,95.54,96.63,88845800]
[2222,"2005-04-21",114.79,116.21,114.38,116.01,86952200,97,0.83613481596414096,1,95.98,97.17,95.64,97,86952200]
[2223,"2005-04-20",115.38,115.63,113.55,113.8,107735900,95.15,0.83611599297012307,1,96.47,96.68,94.94,95.15,107735900]
[2224,"2005-04-19",115.1,115.53,114.83,115.41,64930100,96.5,0.83614938046963005,1,96.24,96.6,96.02,96.5,64930100]
[2225,"2005-04-18",114.12,114.96,113.96,114.5,100035200,95.74,0.83615720524017467,1,95.42,96.12,95.29,95.74,100035200]
[2226,"2005-04-15",115.74,116.2,114.1,114.15,128677300,95.44,0.83609286027157248,1,96.77,97.15,95.4,95.44,128677300]
[2227,"2005-04-14",117.4,117.5,115.77,115.77,96119800,96.8,0.83614062365034125,1,98.16,98.25,96.8,96.8,96119800]
[2228,"2005-04-13",118.56,118.8,117.13,117.3,65949000,98.08,0.83614663256606991,1,99.13,99.33,97.94,98.08,65949000]
[2229,"2005-04-12",117.89,119.06,117.07,118.7,86144800,99.25,0.83614153327716934,1,98.57,99.55,97.89,99.25,86144800]
[2230,"2005-04-11",118.29,118.42,117.83,118.09,44945000,98.74,0.83614192564992795,1,98.91,99.02,98.52,98.74,44945000]
[2231,"2005-04-08",119.17,119.21,118,118,63772900,98.66,0.83610169491525421,1,99.64,99.67,98.66,98.66,63772900]
[2232,"2005-04-07",118.41,119.26,118.32,119.24,46734600,99.7,0.83612881583361298,1,99.01,99.72,98.93,99.7,46734600]
[2233,"2005-04-06",118.45,118.95,118.18,118.6,53268200,99.17,0.83617200674536263,1,99.04,99.46,98.82,99.17,53268200]
[2234,"2005-04-05",117.78,118.38,117.67,118.19,46853900,98.82,0.8361113461375751,1,98.48,98.98,98.39,98.82,46853900]
[2235,"2005-04-04",117.36,117.86,116.74,117.63,71581200,98.35,0.8360962339539233,1,98.12,98.54,97.61,98.35,71581200]
[2236,"2005-04-01",118.63,118.99,116.91,117.43,95255300,98.19,0.83615771097675207,1,99.19,99.49,97.76,98.19,95255300]
[2237,"2005-03-31",118.19,118.46,117.87,117.96,64575400,98.63,0.83613089182773825,1,98.82,99.05,98.55,98.63,64575400]
[2238,"2005-03-30",116.78,118.2,116.77,118.18,62002100,98.81,0.83609747842274496,1,97.64,98.83,97.63,98.81,62002100]
[2239,"2005-03-29",117.14,117.9,116.25,116.53,71160300,97.43,0.83609370977430708,1,97.94,98.58,97.2,97.43,71160300]
[2240,"2005-03-28",117.42,117.94,117.31,117.31,46765500,98.09,0.8361606001193419,1,98.18,98.62,98.09,98.09,46765500]
[2241,"2005-03-24",117.46,117.99,117.06,117.14,51932500,97.94,0.83609356325764039,1,98.21,98.65,97.87,97.94,51932500]
[2242,"2005-03-23",116.95,117.72,116.75,117,70817300,97.83,{"$f":"H2257/F2257","v":0.83615384615384614},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2257,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":97.79},{"$f":"ROUND($I2257*D2257,2)","v":98.43},{"$f":"ROUND($I2257*E2257,2)","v":97.62},{"$f":"ROUND($I2257*F2257,2)","v":97.83},{"$f":"G2257*J2257","v":70817300}]
[2243,"2005-03-22",118.37,118.93,116.9,116.9,92472400,97.74,0.83609923011120613,1,98.97,99.44,97.74,97.74,92472400]
[2244,"2005-03-21",118.71,118.78,117.76,118.1,61244300,98.75,0.8361558001693481,1,99.26,99.32,98.47,98.75,61244300]
[2245,"2005-03-18",119.11,119.53,118.15,118.54,60232000,99.12,0.8361734435633541,1,99.6,99.95,98.79,99.12,60232000]
[2246,"2005-03-17",119.31,119.74,118.98,119.36,62584200,99.41,0.83285857908847183,1,99.37,99.73,99.09,99.41,62584200]
[2247,"2005-03-16",119.7,120.16,118.9,119.12,74874200,99.21,0.83285762256548013,1,99.69,100.08,99.03,99.21,74874200]
[2248,"2005-03-15",121.42,121.46,120.08,120.14,62438500,100.06,0.83286166139503914,1,101.13,101.16,100.01,100.06,62438500]
[2249,"2005-03-14",120.61,121.16,120.28,121.14,36336400,100.89,0.83283803863298667,1,100.45,100.91,100.17,100.89,36336400]
[2250,"2005-03-11",121.31,121.72,120.16,120.39,57976500,100.27,0.83287648475787024,1,101.04,101.38,100.08,100.27,57976500]
[2251,"2005-03-10",121.2,121.5,120.4,121.24,65149000,100.98,0.8328934345100627,1,100.95,101.2,100.28,100.98,65149000]
[2252,"2005-03-09",121.97,122.29,120.96,120.97,73263600,100.75,0.83285112011242457,1,101.58,101.85,100.74,100.75,73263600]
[2253,"2005-03-08",122.67,123,122.11,122.33,44362000,101.88,0.83282923240415263,1,102.16,102.44,101.7,101.88,44362000]
[2254,"2005-03-07",122.66,123.25,122.4,122.79,43442400,102.27,0.83288541412167105,1,102.16,102.65,101.95,102.27,43442400]
[2255,"2005-03-04",122.05,122.83,121.79,122.73,56168500,102.22,0.83288519514381154,1,101.65,102.3,101.44,102.22,56168500]
[2256,"2005-03-03",121.66,121.9,120.7,121.22,61230800,100.96,0.83286586371885818,1,101.33,101.53,100.53,100.96,61230800]
[2257,"2005-03-02",120.76,121.93,120.65,121.17,64226500,100.92,0.83287942560039618,1,100.58,101.55,100.49,100.92,64226500]
[2258,"2005-03-01",120.82,121.52,120.78,121.23,47294400,100.97,0.83287965025158783,1,100.63,101.21,100.6,100.97,47294400]
[2259,"2005-02-28",121.15,121.3,120.04,120.63,69381300,100.47,0.83287739368316338,1,100.9,101.03,99.98,100.47,69381300]
[2260,"2005-02-25",120.27,121.67,120.18,121.43,60899900,101.13,0.83282549617063317,1,100.16,101.33,100.09,101.13,60899900]
[2261,"2005-02-24",119.24,120.32,118.98,120.24,68563600,100.14,0.83283433133732543,1,99.31,100.21,99.09,100.14,68563600]
[2262,"2005-02-23",118.93,119.57,118.62,119.45,68292600,99.49,0.83290079531184591,1,99.06,99.59,98.8,99.49,68292600]
[2263,"2005-02-22",119.9,120.47,118.58,118.6,80697600,98.78,0.83288364249578417,1,99.86,100.34,98.76,98.78,80697600]
[2264,"2005-02-18",120.24,120.48,119.9,120.39,47723300,100.27,0.83287648475787024,1,100.15,100.34,99.86,100.27,47723300]
[2265,"2005-02-17",121.23,121.33,120.22,120.23,58124000,100.13,0.83282042751393159,1,100.96,101.05,100.12,100.13,58124000]
[2266,"2005-02-16",120.93,121.46,120.67,121.21,55523000,100.95,0.83285207491131097,1,100.72,101.16,100.5,100.95,55523000]
[2267,"2005-02-15",120.8,121.43,120.68,121.13,43852700,100.88,0.83282423842153053,1,100.61,101.13,100.51,100.88,43852700]
[2268,"2005-02-14",120.69,120.86,120.48,120.68,32432100,100.51,0.8328637719588996,1,100.52,100.66,100.34,100.51,32432100]
[2269,"2005-02-11",119.7,121.04,119.46,120.77,53133000,100.58,0.83282272087438936,1,99.69,100.8,99.49,100.58,53133000]
[2270,"2005-02-10",119.66,120.02,119.26,119.74,45858600,99.73,0.8328879238349759,1,99.66,99.96,99.33,99.73,45858600]
[2271,"2005-02-09",120.42,120.49,119.25,119.31,55279400,99.37,0.83287234934205012,1,100.29,100.35,99.32,99.37,55279400]
[2272,"2005-02-08",120.17,120.65,120.07,120.21,39263500,100.12,0.83287580068213962,1,100.09,100.49,100,100.12,39263500]
[2273,"2005-02-07",120.25,120.52,119.96,120.07,45412000,100,0.83284750562172072,1,100.15,100.37,99.91,100,45412000]
[2274,"2005-02-04",119,120.43,118.98,120.23,50024600,100.13,0.83282042751393159,1,99.11,100.3,99.09,100.13,50024600]
[2275,"2005-02-03",119.06,119.16,118.57,118.96,48837100,99.08,0.83288500336247484,1,99.16,99.25,98.76,99.08,48837100]
[2276,"2005-02-02",119.06,119.59,118.9,119.27,52468900,99.34,0.832900142533747,1,99.17,99.61,99.03,99.34,52468900]
[2277,"2005-02-01",118.25,119.08,118.1,118.91,49841200,99.04,0.83289883104869233,1,98.49,99.18,98.37,99.04,49841200]
[2278,"2005-01-31",117.95,118.25,117.71,118.16,52532700,98.41,0.83285375761679081,1,98.24,98.48,98.04,98.41,52532700]
[2279,"2005-01-28",117.49,117.55,116.61,117.43,60738900,97.8,0.8328365834965511,1,97.85,97.9,97.12,97.8,60738900]
[2280,"2005-01-27",117.19,117.75,116.98,117.43,55878800,97.8,0.8328365834965511,1,97.6,98.07,97.43,97.8,55878800]
[2281,"2005-01-26",117.32,117.6,117.04,117.23,57195100,97.64,0.83289260428218026,1,97.71,97.95,97.48,97.64,57195100]
[2282,"2005-01-25",116.91,117.47,116.72,116.88,68245000,97.34,0.83281998631074616,1,97.36,97.83,97.21,97.34,68245000]
[2283,"2005-01-24",117.09,117.34,116.37,116.55,58441900,97.07,0.83286143286143277,1,97.52,97.73,96.92,97.07,58441900]
[2284,"2005-01-21",117.79,118,116.65,116.78,63160400,97.26,0.83284809042644292,1,98.1,98.28,97.15,97.26,63160400]
[2285,"2005-01-20",117.89,118.2,117.29,117.5,72049300,97.86,0.83285106382978724,1,98.18,98.44,97.69,97.86,72049300]
[2286,"2005-01-19",119.43,119.52,118.21,118.22,54378900,98.46,0.83285400101505658,1,99.47,99.54,98.45,98.46,54378900]
[2287,"2005-01-18",118.05,119.62,117.95,119.47,57391700,99.5,0.832845065706872,1,98.32,99.62,98.23,99.5,57391700]
[2288,"2005-01-14",117.97,118.53,117.76,118.24,42032500,98.48,0.83288227334235465,1,98.26,98.72,98.08,98.48,42032500]
[2289,"2005-01-13",118.64,118.73,117.5,117.62,55537500,97.96,0.8328515558578472,1,98.81,98.88,97.86,97.96,55537500]
[2290,"2005-01-12",118.4,118.84,117.52,118.57,72720500,98.75,0.83284135953445226,1,98.61,98.97,97.88,98.75,72720500]
[2291,"2005-01-11",118.64,118.74,117.99,118.18,63099700,98.43,0.8328820443391437,1,98.81,98.9,98.27,98.43,63099700]
[2292,"2005-01-10",118.34,119.46,118.34,119,56563300,99.11,0.83285714285714285,1,98.56,99.49,98.56,99.11,56563300]
[2293,"2005-01-07",118.97,119.23,118.13,118.44,55847700,98.64,0.8328267477203648,1,99.08,99.3,98.38,98.64,55847700]
[2294,"2005-01-06",118.44,119.15,118.26,118.61,47814700,98.79,0.83289773206306383,1,98.65,99.24,98.5,98.79,47814700]
[2295,"2005-01-05",118.74,119.25,118,118.01,65667300,98.29,0.83289551732903988,1,98.9,99.32,98.28,98.29,65667300]
[2296,"2005-01-04",120.46,120.54,118.44,118.83,69167600,98.97,0.83287048725069424,1,100.33,100.39,98.65,98.97,69167600]
[2297,"2005-01-03",121.56,121.76,119.9,120.3,55748000,100.19,0.83283458021612633,1,101.24,101.41,99.86,100.19,55748000]
[2298,"2004-12-31",121.3,121.66,120.8,120.87,28648800,100.67,0.8328782989989244,1,101.03,101.33,100.61,100.67,28648800]
[2299,"2004-12-30",121.4,121.57,121.04,121.13,21076900,100.88,0.83282423842153053,1,101.1,101.25,100.81,100.88,21076900]
[2300,"2004-12-29",121.08,121.4,120.95,121.36,22650600,101.08,0.83289386947923527,1,100.85,101.11,100.74,101.08,22650600]
[2301,"2004-12-28",120.64,121.33,120.6,121.18,23422900,100.93,0.83289321670242611,1,100.48,101.05,100.45,100.93,23422900]
[2302,"2004-12-27",121.2,121.36,120.39,120.52,29944100,100.38,0.83289080650514435,1,100.95,101.08,100.27,100.38,29944100]
[2303,"2004-12-23",120.87,121.28,120.66,120.77,25646100,100.58,0.83282272087438936,1,100.66,101,100.49,100.58,25646100]
[2304,"2004-12-22",120.38,121.08,120.3,120.68,31500700,100.51,0.8328637719588996,1,100.26,100.84,100.19,100.51,31500700]
[2305,"2004-12-21",119.6,120.48,119.46,120.39,33094200,100.27,0.83287648475787024,1,99.61,100.34,99.5,100.27,33094200]
[2306,"2004-12-20",119.75,120.29,119.17,119.47,47187400,99.5,{"$f":"H2321/F2321","v":0.832845065706872},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2321,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":99.73},{"$f":"ROUND($I2321*D2321,2)","v":100.18},{"$f":"ROUND($I2321*E2321,2)","v":99.25},{"$f":"ROUND($I2321*F2321,2)","v":99.5},{"$f":"G2321*J2321","v":47187400}]
[2307,"2004-12-17",119.46,119.97,119.16,119.44,70761900,99.48,0.83288680509042201,1,99.5,99.92,99.25,99.48,70761900]
[2308,"2004-12-16",120.72,121.24,120.04,120.81,51641800,100.14,0.82890489197914075,1,100.07,100.5,99.5,100.14,51641800]
[2309,"2004-12-15",120.7,121.11,120.31,120.88,46699200,100.2,0.82892124420913305,1,100.05,100.39,99.73,100.2,46699200]
[2310,"2004-12-14",120.18,120.96,120.18,120.79,41500700,100.13,0.82895935093964723,1,99.62,100.27,99.62,100.13,41500700]
[2311,"2004-12-13",119.76,120.4,119.35,120.37,38541000,99.78,0.82894408905873551,1,99.27,99.8,98.93,99.78,38541000]
[2312,"2004-12-10",118.92,119.56,118.85,119.33,47828600,98.92,0.82896170284086146,1,98.58,99.11,98.52,98.92,47828600]
[2313,"2004-12-09",118.14,119.46,117.73,119.21,60922800,98.82,0.82895730223974495,1,97.93,99.03,97.59,98.82,60922800]
[2314,"2004-12-08",118.21,118.82,118.01,118.79,43895100,98.47,0.82894183012038047,1,97.99,98.49,97.82,98.47,43895100]
[2315,"2004-12-07",119.49,119.62,118.04,118.1,52047200,97.9,0.82895850973751062,1,99.05,99.16,97.85,97.9,52047200]
[2316,"2004-12-06",119.21,119.64,118.84,119.21,33030500,98.82,0.82895730223974495,1,98.82,99.18,98.51,98.82,33030500]
[2317,"2004-12-03",119.31,120.14,119.09,119.25,49067900,98.85,0.82893081761006282,1,98.9,99.59,98.72,98.85,49067900]
[2318,"2004-12-02",119.1,119.87,119.01,119.33,60163500,98.92,0.82896170284086146,1,98.73,99.37,98.65,98.92,60163500]
[2319,"2004-12-01",118.16,119.5,118.1,119.23,49898300,98.84,0.82898599345802226,1,97.95,99.06,97.9,98.84,49898300]
[2320,"2004-11-30",118,118.24,117.64,117.89,53685200,97.72,0.82890830435151408,1,97.81,98.01,97.51,97.72,53685200]
[2321,"2004-11-29",118.79,119.01,117.48,117.81,61460800,97.66,0.82896188778541713,1,98.47,98.65,97.39,97.66,61460800]
[2322,"2004-11-26",118.51,118.98,118.3,118.35,15487700,98.11,0.82898183354457122,1,98.24,98.63,98.07,98.11,15487700]
[2323,"2004-11-24",118.27,118.59,118.05,118.44,29724800,98.18,0.82894292468760566,1,98.04,98.3,97.86,98.18,29724800]
[2324,"2004-11-23",117.93,118.26,117.37,118.16,41968800,97.95,0.82896073121191605,1,97.76,98.03,97.3,97.95,41968800]
[2325,"2004-11-22",117.17,118.12,117.03,117.98,37560200,97.8,0.82895406001017113,1,97.13,97.92,97.01,97.8,37560200]
[2326,"2004-11-19",118.7,118.72,117.14,117.42,54276500,97.33,0.82890478623743824,1,98.39,98.41,97.1,97.33,54276500]
[2327,"2004-11-18",118.53,118.8,118.23,118.74,31854300,98.43,0.82895401718039419,1,98.26,98.48,98.01,98.43,31854300]
[2328,"2004-11-17",118.37,119.14,118.07,118.58,54494000,98.3,0.82897621858660819,1,98.13,98.76,97.88,98.3,54494000]
[2329,"2004-11-16",118.36,118.41,117.73,117.88,40028700,97.72,0.82897862232779096,1,98.12,98.16,97.6,97.72,40028700]
[2330,"2004-11-15",118.5,118.77,118.23,118.73,35297900,98.42,0.82893961088183277,1,98.23,98.45,98.01,98.42,35297900]
[2331,"2004-11-12",117.97,119,117.68,118.79,55583700,98.18,0.82650054718410637,1,97.5,98.35,97.26,98.18,55583700]
[2332,"2004-11-11",117.18,118.12,117.1,117.86,37863200,97.41,0.82648905481079249,1,96.85,97.62,96.78,97.41,37863200]
[2333,"2004-11-10",117.06,117.55,116.76,116.97,45265400,96.68,0.82653671881679069,1,96.75,97.16,96.51,96.68,45265400]
[2334,"2004-11-09",117.08,117.5,116.76,116.88,44658100,96.6,0.82648870636550309,1,96.77,97.11,96.5,96.6,44658100]
[2335,"2004-11-08",116.98,117.23,116.72,117.11,33863800,96.79,0.82648791734266935,1,96.68,96.89,96.47,96.79,33863800]
[2336,"2004-11-05",117.05,117.64,116.49,117.28,63287200,96.93,0.82648362892223748,1,96.74,97.23,96.28,96.93,63287200]
[2337,"2004-11-04",114.78,116.67,114.68,116.55,55350300,96.33,0.82651222651222656,1,94.87,96.43,94.78,96.33,55350300]
[2338,"2004-11-03",115.03,115.36,114.24,114.98,76960200,95.03,0.82649156375021737,1,95.07,95.34,94.42,95.03,76960200]
[2339,"2004-11-02",113.67,114.57,113.22,113.55,56210000,93.85,0.82650814619110524,1,93.95,94.69,93.58,93.85,56210000]
[2340,"2004-11-01",113.56,113.84,113.2,113.51,36720900,93.82,0.82653510703902733,1,93.86,94.09,93.56,93.82,36720900]
[2341,"2004-10-29",113.12,113.64,112.9,113.2,48820200,93.56,0.82650176678445231,1,93.49,93.92,93.31,93.56,48820200]
[2342,"2004-10-28",112.78,113.56,112.49,113.22,54413300,93.58,0.82653241476770889,1,93.22,93.86,92.98,93.58,54413300]
[2343,"2004-10-27",111.38,113.1,111.12,112.88,73896000,93.29,0.82645287030474845,1,92.05,93.47,91.84,93.29,73896000]
[2344,"2004-10-26",110.13,111.6,109.88,111.54,54337400,92.19,0.82651963421194186,1,91.02,92.24,90.82,92.19,54337400]
[2345,"2004-10-25",109.75,110.12,109.35,109.86,43990900,90.8,0.8265064627707992,1,90.71,91.01,90.38,90.8,43990900]
[2346,"2004-10-22",111.19,111.25,109.86,109.99,48752400,90.91,0.82652968451677422,1,91.9,91.95,90.8,90.91,48752400]
[2347,"2004-10-21",110.79,111.32,110.21,111.24,53218300,91.94,0.82650125854009349,1,91.57,92.01,91.09,91.94,53218300]
[2348,"2004-10-20",110.38,110.82,109.75,110.52,57118500,91.34,0.82645674990951867,1,91.22,91.59,90.7,91.34,57118500]
[2349,"2004-10-19",112.02,112.23,110.59,110.74,55851900,91.53,0.82653061224489799,1,92.59,92.76,91.41,91.53,55851900]
[2350,"2004-10-18",110.89,111.9,110.7,111.68,43535100,92.3,0.82646848137535811,1,91.65,92.48,91.49,92.3,43535100]
[2351,"2004-10-15",111.02,111.74,110.57,111.26,63482200,91.96,0.82653244652166091,1,91.76,92.36,91.39,91.96,63482200]
[2352,"2004-10-14",111.68,111.93,110.58,110.64,64082200,91.44,0.82646420824295008,1,92.3,92.51,91.39,91.44,64082200]
[2353,"2004-10-13",113,113.07,111.32,111.54,54212600,92.19,0.82651963421194186,1,93.4,93.45,92.01,92.19,54212600]
[2354,"2004-10-12",112.2,112.83,111.94,112.53,41754700,93.01,0.82653514618324009,1,92.74,93.26,92.52,93.01,41754700]
[2355,"2004-10-11",112.78,113.02,112.64,112.97,20229100,93.37,0.82650261131273794,1,93.21,93.41,93.1,93.37,20229100]
[2356,"2004-10-08",113.15,113.77,112.35,112.51,51872600,92.99,0.82650431072793518,1,93.52,94.03,92.86,92.99,51872600]
[2357,"2004-10-07",114.38,114.4,113.36,113.45,39388800,93.77,0.82653151167915373,1,94.54,94.56,93.7,93.77,39388800]
[2358,"2004-10-06",113.77,114.68,113.68,114.68,42297800,94.78,0.82647366585280779,1,94.03,94.78,93.95,94.78,42297800]
[2359,"2004-10-05",113.85,114.16,113.54,113.9,36910600,94.14,0.82651448639157155,1,94.1,94.35,93.84,94.14,36910600]
[2360,"2004-10-04",114.1,114.44,113.8,113.84,33082400,94.09,0.82651089248067466,1,94.3,94.59,94.06,94.09,33082400]
[2361,"2004-10-01",112.26,113.65,112.21,113.65,62824300,93.93,0.8264848218213815,1,92.78,93.93,92.74,93.93,62824300]
[2362,"2004-09-30",111.55,111.98,111.26,111.76,43536700,92.37,0.82650322118826058,1,92.2,92.55,91.96,92.37,43536700]
[2363,"2004-09-29",111.21,111.85,111,111.84,33325700,92.44,0.82653791130185972,1,91.92,92.45,91.75,92.44,33325700]
[2364,"2004-09-28",110.91,111.51,110.41,111.28,41662900,91.97,0.82647375988497485,1,91.66,92.16,91.25,91.97,41662900]
[2365,"2004-09-27",111.1,111.2,110.58,110.75,39355100,91.53,0.82645598194130931,1,91.82,91.9,91.39,91.53,39355100]
[2366,"2004-09-24",111.17,111.73,111.13,111.46,34981100,92.12,0.82648483760990499,1,91.88,92.34,91.85,92.12,34981100]
[2367,"2004-09-23",111.6,111.7,110.95,110.95,44068700,91.7,0.82649842271293372,1,92.24,92.32,91.7,91.7,44068700]
[2368,"2004-09-22",112.5,112.52,111.47,111.55,49042100,92.2,0.8265351860152399,1,92.99,93,92.13,92.2,49042100]
[2369,"2004-09-21",112.75,113.47,112.54,112.96,40920800,93.36,0.82648725212464591,1,93.19,93.78,93.01,93.36,40920800]
[2370,"2004-09-20",112.67,112.99,112.28,112.47,37149400,92.96,{"$f":"H2385/F2385","v":0.82653151951631543},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2385,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":93.13},{"$f":"ROUND($I2385*D2385,2)","v":93.39},{"$f":"ROUND($I2385*E2385,2)","v":92.8},{"$f":"ROUND($I2385*F2385,2)","v":92.96},{"$f":"G2385*J2385","v":37149400}]
[2371,"2004-09-17",112.95,113.36,112.69,113.15,33683000,93.52,0.82651347768448957,1,93.35,93.69,93.14,93.52,33683000]
[2372,"2004-09-16",112.85,113.37,112.8,113.14,23911700,93.12,0.82305108714866537,1,92.88,93.31,92.84,93.12,23911700]
[2373,"2004-09-15",113.3,113.36,112.68,112.8,38295000,92.84,0.82304964539007097,1,93.25,93.3,92.74,92.84,38295000]
[2374,"2004-09-14",113.3,113.69,113.19,113.66,28048900,93.55,0.82306880168924867,1,93.25,93.57,93.16,93.55,28048900]
[2375,"2004-09-13",113.31,113.74,113.01,113.43,44398100,93.36,0.82306268183020359,1,93.26,93.62,93.01,93.36,44398100]
[2376,"2004-09-10",112.52,113.27,112.08,113.06,27900600,93.06,0.82310277728639658,1,92.62,93.23,92.25,93.06,27900600]
[2377,"2004-09-09",112.57,112.88,112.03,112.48,34314800,92.58,0.82307965860597432,1,92.65,92.91,92.21,92.58,34314800]
[2378,"2004-09-08",112.62,113.06,112.31,112.58,32963100,92.66,0.82305915793213713,1,92.69,93.06,92.44,92.66,32963100]
[2379,"2004-09-07",112.54,113.13,112.32,112.86,37338800,92.89,0.82305511252879671,1,92.63,93.11,92.45,92.89,37338800]
[2380,"2004-09-03",112.33,112.82,112.01,112.12,30480500,92.28,0.82304673564038533,1,92.45,92.86,92.19,92.28,30480500]
[2381,"2004-09-02",111.24,112.7,111.24,112.58,42736600,92.66,0.82305915793213713,1,91.56,92.76,91.56,92.66,42736600]
[2382,"2004-09-01",110.95,111.64,110.48,111.32,52778300,91.62,0.82303269852676975,1,91.32,91.88,90.93,91.62,52778300]
[2383,"2004-08-31",110.66,111.16,110.1,111.11,44125300,91.45,0.82305823058230587,1,91.08,91.49,90.62,91.45,44125300]
[2384,"2004-08-30",111.22,111.34,110.45,110.53,26726500,90.97,0.82303447027956211,1,91.54,91.64,90.9,90.97,26726500]
[2385,"2004-08-27",111.2,111.63,111.05,111.45,24902900,91.73,0.8230596680125617,1,91.52,91.88,91.4,91.73,24902900]
[2386,"2004-08-26",110.96,111.31,110.85,111.1,26629500,91.44,0.82304230423042302,1,91.32,91.61,91.23,91.44,26629500]
[2387,"2004-08-25",110.33,111.27,109.9,111.1,38551400,91.44,0.82304230423042302,1,90.81,91.58,90.45,91.44,38551400]
[2388,"2004-08-24",110.64,110.73,109.85,110.35,30453100,90.83,0.82310829179882194,1,91.07,91.14,90.42,90.83,30453100]
[2389,"2004-08-23",110.55,110.77,110.05,110.2,33745100,90.7,0.82304900181488205,1,90.99,91.17,90.58,90.7,33745100]
[2390,"2004-08-20",109.61,110.63,109.51,110.48,44870900,90.93,0.82304489500362055,1,90.21,91.05,90.13,90.93,44870900]
[2391,"2004-08-19",109.81,110.02,109.18,109.71,39881600,90.3,0.82307902652447362,1,90.38,90.56,89.86,90.3,39881600]
[2392,"2004-08-18",108.52,110.17,108.49,110.03,43165400,90.56,0.82304825956557304,1,89.32,90.68,89.29,90.56,43165400]
[2393,"2004-08-17",108.75,109.28,108.53,108.91,40701600,89.64,0.82306491598567633,1,89.51,89.94,89.33,89.64,40701600]
[2394,"2004-08-16",107.14,108.64,107.1,108.3,45731900,89.14,0.823084025854109,1,88.19,89.42,88.15,89.14,45731900]
[2395,"2004-08-13",107.1,107.35,106.59,107.19,41634700,88.22,0.82302453587088353,1,88.15,88.35,87.73,88.22,41634700]
[2396,"2004-08-12",107.68,107.95,106.63,106.98,50015900,88.05,0.82305103757711717,1,88.63,88.85,87.76,88.05,50015900]
[2397,"2004-08-11",107.68,108.33,107.1,108.16,52933200,89.02,0.82303994082840237,1,88.62,89.16,88.15,89.02,52933200]
[2398,"2004-08-10",107.31,108.41,107.26,108.38,55870600,89.2,0.82303007935043371,1,88.32,89.22,88.28,89.2,55870600]
[2399,"2004-08-09",107.02,107.48,106.87,107,37476300,88.07,0.8230841121495327,1,88.09,88.47,87.96,88.07,37476300]
[2400,"2004-08-06",107.63,107.96,106.62,106.85,74729000,87.94,0.82302292934019661,1,88.58,88.85,87.75,87.94,74729000]
[2401,"2004-08-05",110.29,110.38,108.27,108.4,50772000,89.22,0.82306273062730617,1,90.78,90.85,89.11,89.22,50772000]
[2402,"2004-08-04",109.89,110.75,109.64,110.2,40763200,90.7,0.82304900181488205,1,90.44,91.15,90.24,90.7,40763200]
[2403,"2004-08-03",110.93,111.06,110.16,110.21,40948800,90.71,0.82306505761727611,1,91.3,91.41,90.67,90.71,40948800]
[2404,"2004-08-02",110.19,111.36,110.05,111.07,38263100,91.42,0.82308454128027375,1,90.7,91.66,90.58,91.42,38263100]
[2405,"2004-07-30",110.32,110.9,110.1,110.84,41581700,91.23,0.82307831107903284,1,90.8,91.28,90.62,91.23,41581700]
[2406,"2004-07-29",110.54,110.87,110,110.57,52200500,91.01,0.82309848964456911,1,90.99,91.26,90.54,91.01,52200500]
[2407,"2004-07-28",109.55,110.37,108.59,110.1,65862300,90.62,0.82306993642143511,1,90.17,90.84,89.38,90.62,65862300]
[2408,"2004-07-27",109.05,110.11,108.97,109.77,51295100,90.35,0.82308463150223188,1,89.76,90.63,89.69,90.35,51295100]
[2409,"2004-07-26",109.19,109.43,108.21,108.75,49679100,89.51,0.82308045977011501,1,89.87,90.07,89.07,89.51,49679100]
[2410,"2004-07-23",109.62,109.71,108.69,108.96,49610500,89.68,0.82305433186490462,1,90.22,90.3,89.46,89.68,49610500]
[2411,"2004-07-22",109.36,110.39,108.77,109.88,72477100,90.44,0.82307972333454682,1,90.01,90.86,89.53,90.44,72477100]
[2412,"2004-07-21",111.82,112.06,109.45,109.58,56241100,90.19,0.82305165176127026,1,92.03,92.23,90.08,90.19,56241100]
[2413,"2004-07-20",110.53,111.9,110.25,111.64,46679800,91.89,0.82309208169115011,1,90.98,92.1,90.75,91.89,46679800]
[2414,"2004-07-19",110.75,110.96,109.99,110.24,39592800,90.74,0.82311320754716977,1,91.16,91.33,90.53,90.74,39592800]
[2415,"2004-07-16",111.57,111.67,110.44,110.71,40871200,91.12,0.82305121488573763,1,91.83,91.91,90.9,91.12,40871200]
[2416,"2004-07-15",111.74,111.91,110.7,110.8,38403500,91.2,0.82310469314079426,1,91.97,92.11,91.12,91.2,38403500]
[2417,"2004-07-14",111.26,112.39,111.12,111.52,54089400,91.79,0.82308106169296991,1,91.58,92.51,91.46,91.79,54089400]
[2418,"2004-07-13",111.92,112.02,111.6,111.86,26752000,92.07,0.82308242445914526,1,92.12,92.2,91.86,92.07,26752000]
[2419,"2004-07-12",111.52,112.04,111,111.78,35691300,92,0.82304526748971196,1,91.79,92.21,91.36,92,35691300]
[2420,"2004-07-09",111.72,111.94,111.38,111.73,27412900,91.96,0.82305558041707683,1,91.95,92.13,91.67,91.96,27412900]
[2421,"2004-07-08",111.81,112.32,111.2,111.44,45291100,91.72,0.82304379038047382,1,92.02,92.44,91.52,91.72,45291100]
[2422,"2004-07-07",111.81,112.57,111.75,112.22,29839800,92.36,0.82302619853858494,1,92.02,92.65,91.97,92.36,29839800]
[2423,"2004-07-06",112.37,112.45,111.63,111.89,38698200,92.09,0.82304048619179559,1,92.49,92.55,91.88,92.09,38698200]
[2424,"2004-07-02",113.16,113.29,112.6,112.88,34615100,92.91,0.82308646350106307,1,93.14,93.25,92.68,92.91,34615100]
[2425,"2004-07-01",114.25,114.4,112.58,112.94,57734700,92.96,0.82309190720736669,1,94.04,94.16,92.66,92.96,57734700]
[2426,"2004-06-30",114.07,114.79,113.65,114.53,52230600,94.27,0.82310311708722605,1,93.89,94.48,93.55,94.27,52230600]
[2427,"2004-06-29",113.53,114.17,113.42,113.92,28418100,93.76,0.82303370786516861,1,93.44,93.97,93.35,93.76,28418100]
[2428,"2004-06-28",114.52,114.61,113.41,113.45,40824500,93.38,0.82309387395328337,1,94.26,94.33,93.35,93.38,40824500]
[2429,"2004-06-25",114.41,114.94,113.68,113.84,32837900,93.7,0.82308503162333102,1,94.17,94.61,93.57,93.7,32837900]
[2430,"2004-06-24",114.56,114.93,114.26,114.39,35272100,94.15,0.82306145642101591,1,94.29,94.59,94.04,94.15,35272100]
[2431,"2004-06-23",113.61,114.84,113.42,114.75,35580000,94.45,0.82309368191721133,1,93.51,94.52,93.36,94.45,35580000]
[2432,"2004-06-22",113.13,113.88,112.67,113.77,37334000,93.64,0.82306407664586445,1,93.11,93.73,92.73,93.64,37334000]
[2433,"2004-06-21",113.75,114.14,113.13,113.2,25284000,93.17,0.82305653710247351,1,93.62,93.94,93.11,93.17,25284000]
[2434,"2004-06-18",113.27,114.22,113.18,113.63,31799800,93.53,{"$f":"H2449/F2449","v":0.82311009416527325},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2449,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":93.23},{"$f":"ROUND($I2449*D2449,2)","v":94.02},{"$f":"ROUND($I2449*E2449,2)","v":93.16},{"$f":"ROUND($I2449*F2449,2)","v":93.53},{"$f":"G2449*J2449","v":31799800}]
[2435,"2004-06-17",113.85,114.07,113.33,113.83,28402400,93.35,0.82008257928489847,1,93.37,93.55,92.94,93.35,28402400]
[2436,"2004-06-16",114,114.2,113.7,114,26633400,93.49,0.82008771929824553,1,93.49,93.65,93.24,93.49,26633400]
[2437,"2004-06-15",113.9,114.45,113.51,114.02,37445000,93.5,0.82003157340817401,1,93.4,93.85,93.08,93.5,37445000]
[2438,"2004-06-14",113.82,113.85,112.87,113.22,34633000,92.85,0.82008479067302598,1,93.34,93.37,92.56,92.85,34633000]
[2439,"2004-06-10",114.04,114.35,113.93,114.35,21711000,93.78,0.82011368605159607,1,93.53,93.78,93.44,93.78,21711000]
[2440,"2004-06-09",114.51,114.7,113.72,113.79,36737600,93.32,0.82010721504525874,1,93.91,94.07,93.26,93.32,36737600]
[2441,"2004-06-08",114.37,114.92,114.17,114.86,32846500,94.19,0.8200417900052237,1,93.79,94.24,93.62,94.19,32846500]
[2442,"2004-06-07",113.43,114.81,113.42,114.7,31643800,94.06,0.82005231037489101,1,93.02,94.15,93.01,94.06,31643800]
[2443,"2004-06-04",112.98,113.58,112.71,112.98,32739500,92.65,0.82005664719419369,1,92.65,93.14,92.43,92.65,32739500]
[2444,"2004-06-03",112.81,113.19,112.07,112.09,38688300,91.92,0.82005531269515564,1,92.51,92.82,91.9,91.92,38688300]
[2445,"2004-06-02",113.03,113.48,112.46,113.13,39774200,92.78,0.82011844780341203,1,92.7,93.07,92.23,92.78,39774200]
[2446,"2004-06-01",112.46,112.86,111.87,112.71,41044700,92.43,0.82006920415224926,1,92.22,92.55,91.74,92.43,41044700]
[2447,"2004-05-28",112.73,112.88,112.36,112.86,23367200,92.55,0.82004253056884635,1,92.44,92.57,92.14,92.55,23367200]
[2448,"2004-05-27",112.54,113.03,112.06,112.87,45306900,92.56,0.8200584743510233,1,92.29,92.69,91.9,92.56,45306900]
[2449,"2004-05-26",111.66,112.29,111.51,112.24,35977000,92.05,0.82011760513186027,1,91.57,92.09,91.45,92.05,35977000]
[2450,"2004-05-25",109.9,111.98,109.6,111.85,48668000,91.73,0.82011622708985255,1,90.13,91.84,89.88,91.73,48668000]
[2451,"2004-05-24",110.53,110.76,109.68,110.27,40961500,90.43,0.82007799038723139,1,90.64,90.83,89.95,90.43,40961500]
[2452,"2004-05-21",109.97,110.55,109.47,109.81,47480400,90.05,0.82005281850468992,1,90.18,90.66,89.77,90.05,47480400]
[2453,"2004-05-20",109.45,109.87,109.04,109.62,38082900,89.9,0.82010582010582012,1,89.76,90.11,89.42,89.9,38082900]
[2454,"2004-05-19",110.5,111.18,109.15,109.27,54804100,89.61,0.82007870412739092,1,90.62,91.18,89.51,89.61,54804100]
[2455,"2004-05-18",109.49,109.94,109.33,109.65,30193100,89.92,0.82006383948928407,1,89.79,90.16,89.66,89.92,30193100]
[2456,"2004-05-17",108.89,109.5,108.41,109.1,55020400,89.47,0.82007332722273152,1,89.3,89.8,88.9,89.47,55020400]
[2457,"2004-05-14",109.95,110.74,109.27,110.04,54123100,90.24,0.82006543075245353,1,90.17,90.81,89.61,90.24,54123100]
[2458,"2004-05-13",109.76,110.81,109.63,109.99,57393700,90.2,0.82007455223202119,1,90.01,90.87,89.9,90.2,57393700]
[2459,"2004-05-12",109.57,110.54,108.06,110.45,90830500,90.58,0.8200995925758261,1,89.86,90.65,88.62,90.58,90830500]
[2460,"2004-05-11",109.46,110.05,109.33,109.75,48300600,90,0.82004555808656032,1,89.76,90.25,89.66,90,48300600]
[2461,"2004-05-10",109.44,109.75,108.36,108.83,75279400,89.25,0.82008637324267208,1,89.75,90,88.86,89.25,75279400]
[2462,"2004-05-07",111.22,112.23,109.96,109.96,60950000,90.18,0.82011640596580582,1,91.21,92.04,90.18,90.18,60950000]
[2463,"2004-05-06",112.02,112.59,111,111.81,54997000,91.69,0.82005187371433674,1,91.86,92.33,91.03,91.69,54997000]
[2464,"2004-05-05",112.41,112.96,112.16,112.78,34405000,92.49,0.82009221493172546,1,92.19,92.64,91.98,92.49,34405000]
[2465,"2004-05-04",112.25,113.26,111.66,112.06,51185100,91.9,0.82009637694092452,1,92.06,92.88,91.57,91.9,51185100]
[2466,"2004-05-03",111.37,112.29,111.35,112.15,33758000,91.97,0.82006241640659827,1,91.33,92.08,91.31,91.97,33758000]
[2467,"2004-04-30",112.17,112.38,110.9,110.96,48681400,91,0.82011535688536419,1,91.99,92.16,90.95,91,48681400]
[2468,"2004-04-29",112.72,113.32,111.16,111.83,69687600,91.71,0.82008405615666635,1,92.44,92.93,91.16,91.71,69687600]
[2469,"2004-04-28",113.89,114.01,112.5,112.82,50165800,92.52,0.82006736394256341,1,93.4,93.5,92.26,92.52,50165800]
[2470,"2004-04-27",114.23,115.12,113.96,114.3,43485500,93.73,0.82003499562554683,1,93.67,94.4,93.45,93.73,43485500]
[2471,"2004-04-26",114.5,114.94,113.6,114.2,35515200,93.65,0.82005253940455347,1,93.9,94.26,93.16,93.65,35515200]
[2472,"2004-04-23",114.42,114.57,113.79,114.36,29395700,93.78,0.82004197271773349,1,93.83,93.95,93.31,93.78,29395700]
[2473,"2004-04-22",112.48,114.67,112.44,114.25,62071500,93.69,0.82004376367614873,1,92.24,94.03,92.21,93.69,62071500]
[2474,"2004-04-21",112.2,112.95,111.87,112.67,50177300,92.4,0.82009408005680307,1,92.01,92.63,91.74,92.4,50177300]
[2475,"2004-04-20",114.08,114.32,111.78,111.92,53299400,91.78,0.82005003573981416,1,93.55,93.75,91.67,91.78,53299400]
[2476,"2004-04-19",113.55,113.99,113.27,113.83,28277600,93.35,0.82008257928489847,1,93.12,93.48,92.89,93.35,28277600]
[2477,"2004-04-16",113.38,114.05,112.98,113.83,47059200,93.35,0.82008257928489847,1,92.98,93.53,92.65,93.35,47059200]
[2478,"2004-04-15",113.45,113.78,112.36,112.96,61602500,92.64,0.82011331444759217,1,93.04,93.31,92.15,92.64,61602500]
[2479,"2004-04-14",112.61,113.64,112.55,113.39,62322300,92.99,0.82008995502248871,1,92.35,93.2,92.3,92.99,62322300]
[2480,"2004-04-13",115.26,115.3,113.02,113.21,56210300,92.84,0.82006889850719911,1,94.52,94.55,92.68,92.84,56210300]
[2481,"2004-04-12",114.58,115.08,114.57,114.82,23085200,94.16,0.8200661905591361,1,93.96,94.37,93.95,94.16,23085200]
[2482,"2004-04-08",115.41,115.41,113.74,114.37,46929700,93.79,0.82005770744076245,1,94.64,94.64,93.27,93.79,46929700]
[2483,"2004-04-07",114.95,114.98,114.11,114.63,45890500,94.01,0.82011689784524133,1,94.27,94.3,93.58,94.01,45890500]
[2484,"2004-04-06",114.83,115.18,114.62,114.9,28420900,94.23,0.82010443864229765,1,94.17,94.46,94,94.23,28420900]
[2485,"2004-04-05",114.46,115.38,114.44,115.27,30251800,94.53,0.82007460744339378,1,93.87,94.62,93.85,94.53,30251800]
[2486,"2004-04-02",114.81,114.84,113.9,114.64,50987700,94.01,0.82004535938590373,1,94.15,94.17,93.4,94.01,50987700]
[2487,"2004-04-01",113.07,113.87,113.05,113.78,45103800,93.31,0.82009140446475659,1,92.73,93.38,92.71,93.31,45103800]
[2488,"2004-03-31",112.99,113.4,112.38,113.1,48517600,92.75,0.82007073386383733,1,92.66,93,92.16,92.75,48517600]
[2489,"2004-03-30",112.3,113.07,112.22,112.97,39059900,92.64,0.82004071877489604,1,92.09,92.72,92.02,92.64,39059900]
[2490,"2004-03-29",111.63,112.74,111.58,112.59,44113600,92.33,0.82005506705746511,1,91.54,92.45,91.5,92.33,44113600]
[2491,"2004-03-26",110.96,111.79,110.8,111.03,37409500,91.05,0.82004863550391782,1,90.99,91.67,90.86,91.05,37409500]
[2492,"2004-03-25",110.08,111.3,109.79,111,49873600,91.03,0.82009009009009015,1,90.28,91.28,90.04,91.03,49873600]
[2493,"2004-03-24",109.58,110.14,108.85,109.55,51584300,89.84,0.82008215426745779,1,89.86,90.32,89.27,89.84,51584300]
[2494,"2004-03-23",110.25,110.4,109.36,109.46,54080200,89.77,0.82011693769413485,1,90.42,90.54,89.69,89.77,54080200]
[2495,"2004-03-22",110.54,110.57,109.1,109.65,62752100,89.92,0.82006383948928407,1,90.65,90.67,89.47,89.92,62752100]
[2496,"2004-03-19",112.41,112.57,111.04,111.06,48636200,91.08,0.82009724473257695,1,92.19,92.32,91.06,91.08,48636200]
[2497,"2004-03-18",112.7,113.27,111.93,113.07,60014300,92.4,0.81719288936057322,1,92.1,92.56,91.47,92.4,60014300]
[2498,"2004-03-17",112.18,113.26,112.1,113.04,41607300,92.38,{"$f":"H2513/F2513","v":0.81723283793347479},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2513,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":91.68},{"$f":"ROUND($I2513*D2513,2)","v":92.56},{"$f":"ROUND($I2513*E2513,2)","v":91.61},{"$f":"ROUND($I2513*F2513,2)","v":92.38},{"$f":"G2513*J2513","v":41607300}]
[2499,"2004-03-16",111.78,112.06,110.84,111.79,59832600,91.36,0.81724662313265939,1,91.35,91.58,90.58,91.36,59832600]
[2500,"2004-03-15",112.27,112.35,110.9,111.2,57677200,90.87,0.81717625899280577,1,91.74,91.81,90.62,90.87,57677200]
[2501,"2004-03-12",111.73,112.71,111.58,112.58,54012200,92,0.81719666015278025,1,91.31,92.11,91.18,92,54012200]
[2502,"2004-03-11",112.4,113.27,111.1,111.12,89134800,90.81,0.8172246220302376,1,91.86,92.57,90.79,90.81,89134800]
[2503,"2004-03-10",114.72,114.77,112.56,112.58,67671800,92,0.81719666015278025,1,93.75,93.79,91.98,92,67671800]
[2504,"2004-03-09",115.1,115.21,114.24,114.5,39746100,93.57,0.81720524017467244,1,94.06,94.15,93.36,93.57,39746100]
[2505,"2004-03-08",116.34,116.62,114.91,114.96,39281600,93.95,0.81724077940153106,1,95.08,95.31,93.91,93.95,39281600]
[2506,"2004-03-05",115.42,116.95,115.28,116.38,55905600,95.11,0.81723663859769724,1,94.33,95.58,94.21,95.11,55905600]
[2507,"2004-03-04",115.72,116.1,115.52,115.99,21060000,94.79,0.81722562289852585,1,94.57,94.88,94.41,94.79,21060000]
[2508,"2004-03-03",115.25,115.87,114.92,115.69,31346200,94.54,0.81718385340133126,1,94.18,94.69,93.91,94.54,31346200]
[2509,"2004-03-02",115.94,116.97,115.23,115.48,38556400,94.37,0.81719778316591618,1,94.75,95.59,94.17,94.37,38556400]
[2510,"2004-03-01",115.43,116.34,115.25,116.16,33130800,94.93,0.81723484848484862,1,94.33,95.08,94.19,94.93,33130800]
[2511,"2004-02-27",115.19,115.74,114.63,115.02,39312000,94,0.81724917405668585,1,94.14,94.59,93.68,94,39312000]
[2512,"2004-02-26",114.61,115.29,114.34,114.94,29683000,93.93,0.81720897859752917,1,93.66,94.22,93.44,93.93,29683000]
[2513,"2004-02-25",114.46,115.06,114.32,114.87,31213600,93.87,0.81718464351005482,1,93.53,94.03,93.42,93.87,31213600]
[2514,"2004-02-24",114.27,114.99,113.03,114.39,43953000,93.48,0.81720430107526887,1,93.38,93.97,92.37,93.48,43953000]
[2515,"2004-02-23",115.22,115.26,114.17,114.59,36357000,93.64,0.81717427349681471,1,94.15,94.19,93.3,93.64,36357000]
[2516,"2004-02-20",115.48,115.56,114.32,114.88,46728800,93.88,0.81720055710306405,1,94.37,94.44,93.42,93.88,46728800]
[2517,"2004-02-19",116.33,116.39,115.06,115.23,51146200,94.17,0.8172350950273366,1,95.07,95.12,94.03,94.17,51146200]
[2518,"2004-02-18",116.2,116.6,115.35,115.66,28618000,94.52,0.81722289469133669,1,94.96,95.29,94.27,94.52,28618000]
[2519,"2004-02-17",115.85,116.43,115.77,116.17,23984300,94.94,0.81725058104502024,1,94.68,95.15,94.61,94.94,23984300]
[2520,"2004-02-13",115.82,116.2,114.75,115.13,44739900,94.09,0.81725006514375065,1,94.65,94.96,93.78,94.09,44739900]
[2521,"2004-02-12",115.97,116.27,115.58,115.65,27814700,94.51,0.81720709035884131,1,94.77,95.02,94.45,94.51,27814700]
[2522,"2004-02-11",114.85,116.39,114.17,116.07,42965700,94.85,0.81717928836047216,1,93.85,95.11,93.3,94.85,42965700]
[2523,"2004-02-10",114.28,115.14,114.26,114.85,27908100,93.86,0.81723987810187204,1,93.39,94.1,93.38,93.86,27908100]
[2524,"2004-02-09",114.67,114.87,114.29,114.48,24851300,93.55,0.81717330538085253,1,93.71,93.87,93.39,93.55,24851300]
[2525,"2004-02-06",113.42,114.7,113.2,114.45,37216000,93.53,0.81721275666229798,1,92.69,93.73,92.51,93.53,37216000]
[2526,"2004-02-05",113.17,113.54,112.78,113.18,37226800,92.49,0.81719385050362248,1,92.48,92.78,92.16,92.49,37226800]
[2527,"2004-02-04",113.19,113.73,112.79,112.85,39332600,92.22,0.81719096145325654,1,92.5,92.94,92.17,92.22,39332600]
[2528,"2004-02-03",113.74,114.14,113.44,113.78,25093500,92.98,0.81719107048690454,1,92.95,93.27,92.7,92.98,25093500]
[2529,"2004-02-02",113.7,114.68,113.12,113.97,38832400,93.14,0.81723260507151008,1,92.92,93.72,92.45,93.14,38832400]
[2530,"2004-01-30",113.52,113.72,113.09,113.48,30984400,92.74,0.8172365174480084,1,92.77,92.94,92.42,92.74,30984400]
[2531,"2004-01-29",113.56,113.85,112.56,113.48,60117100,92.74,0.8172365174480084,1,92.81,93.04,91.99,92.74,60117100]
[2532,"2004-01-28",114.98,115.28,112.94,113.37,52621300,92.65,0.81723560024697894,1,93.97,94.21,92.3,92.65,52621300]
[2533,"2004-01-27",115.75,116.5,114.65,114.68,35322800,93.72,0.81723055458667593,1,94.59,95.21,93.7,93.72,35322800]
[2534,"2004-01-26",114.39,115.93,114.38,115.87,30460600,94.69,0.81720894105463016,1,93.48,94.74,93.47,94.69,30460600]
[2535,"2004-01-23",115,115.37,113.95,114.43,44245300,93.51,0.81718080922834924,1,93.98,94.28,93.12,93.51,44245300]
[2536,"2004-01-22",115.14,115.38,114.58,114.8,29888500,93.82,0.81724738675958186,1,94.1,94.29,93.64,93.82,29888500]
[2537,"2004-01-21",114.13,115.3,113.72,115.1,30725000,94.06,0.8172024326672459,1,93.27,94.22,92.93,94.06,30725000]
[2538,"2004-01-20",114.53,114.65,113.82,114.2,29863000,93.33,0.81725043782837126,1,93.6,93.7,93.02,93.33,29863000]
[2539,"2004-01-16",114.04,114.31,113.63,114.23,31922700,93.35,0.81721089030902561,1,93.19,93.42,92.86,93.35,31922700]
[2540,"2004-01-15",113.57,114.06,112.58,113.78,38408700,92.98,0.81719107048690454,1,92.81,93.21,92,92.98,38408700]
[2541,"2004-01-14",112.76,113.66,112.67,113.5,30112800,92.75,0.81718061674008813,1,92.15,92.88,92.07,92.75,30112800]
[2542,"2004-01-13",113.09,113.23,111.76,112.56,54239700,91.99,0.81725302061122951,1,92.42,92.54,91.34,91.99,54239700]
[2543,"2004-01-12",112.55,113.25,112.36,113.22,31564100,92.52,0.81717011128775829,1,91.97,92.54,91.82,92.52,31564100]
[2544,"2004-01-09",112.83,113.5,112.27,112.39,54084300,91.85,0.81724352700418179,1,92.21,92.76,91.75,91.85,54084300]
[2545,"2004-01-08",113.25,113.41,112.77,113.38,36438400,92.66,0.81725171988004941,1,92.55,92.68,92.16,92.66,36438400]
[2546,"2004-01-07",112.39,113.06,111.89,112.93,30170400,92.29,0.81723191357478087,1,91.85,92.4,91.44,92.29,30170400]
[2547,"2004-01-06",112.16,112.73,112,112.55,20472800,91.98,0.81723678365171037,1,91.66,92.13,91.53,91.98,20472800]
[2548,"2004-01-05",111.69,112.52,111.59,112.44,27959800,91.89,0.81723585912486663,1,91.28,91.96,91.2,91.89,27959800]
[2549,"2004-01-02",111.74,112.19,110.73,111.23,38072300,90.9,0.8172255686415536,1,91.32,91.68,90.49,90.9,38072300]
[2550,"2003-12-31",111.22,111.52,110.84,111.28,31501800,90.94,0.81721782890007189,1,90.89,91.14,90.58,90.94,31501800]
[2551,"2003-12-30",111.09,111.27,110.85,111.18,19559500,90.86,0.8172333153444864,1,90.79,90.93,90.59,90.86,19559500]
[2552,"2003-12-29",110.1,111.27,109.78,111.16,22483700,90.84,0.81720043181000368,1,89.97,90.93,89.71,90.84,22483700]
[2553,"2003-12-26",109.71,110.08,109.63,109.7,8308400,89.65,0.81722880583409296,1,89.66,89.96,89.59,89.65,8308400]
[2554,"2003-12-24",109.52,109.88,109.43,109.62,8055800,89.58,0.81718664477285163,1,89.5,89.79,89.42,89.58,8055800]
[2555,"2003-12-23",109.48,109.95,109.38,109.73,24741200,89.67,0.81718764239496944,1,89.47,89.85,89.38,89.67,24741200]
[2556,"2003-12-22",108.79,109.66,108.78,109.66,27611300,89.62,0.81725332846981591,1,88.91,89.62,88.9,89.62,27611300]
[2557,"2003-12-19",109.3,109.37,108.58,108.9,41465100,88.99,0.8171717171717171,1,89.32,89.37,88.73,88.99,41465100]
[2558,"2003-12-18",108.55,109.73,108.39,109.72,29353100,89.24,0.81334305504921611,1,88.29,89.25,88.16,89.24,29353100]
[2559,"2003-12-17",108.06,108.5,107.8,108.5,23198800,88.25,0.81336405529953915,1,87.89,88.25,87.68,88.25,23198800]
[2560,"2003-12-16",107.68,108.5,107.52,108.16,32894200,87.97,0.81333210059171601,1,87.58,88.25,87.45,87.97,32894200]
[2561,"2003-12-15",109.17,109.23,107.48,107.6,38693400,87.52,0.81338289962825283,1,88.8,88.85,87.42,87.52,38693400]
[2562,"2003-12-12",107.97,108.2,107.39,108.14,34142200,87.96,{"$f":"H2577/F2577","v":0.81339004993526909},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2577,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":87.82},{"$f":"ROUND($I2577*D2577,2)","v":88.01},{"$f":"ROUND($I2577*E2577,2)","v":87.35},{"$f":"ROUND($I2577*F2577,2)","v":87.96},{"$f":"G2577*J2577","v":34142200}]
[2563,"2003-12-11",106.68,108.1,106.67,107.93,45304000,87.79,0.81339757250069489,1,86.77,87.93,86.77,87.79,45304000]
[2564,"2003-12-10",106.77,106.98,105.96,106.73,36915400,86.81,0.81336081701489737,1,86.84,87.01,86.18,86.81,36915400]
[2565,"2003-12-09",107.9,107.93,106.54,106.74,43596100,86.82,0.81337830241708819,1,87.76,87.79,86.66,86.82,43596100]
[2566,"2003-12-08",106.74,107.64,106.68,107.57,32482900,87.49,0.8133308543274147,1,86.81,87.55,86.77,87.49,32482900]
[2567,"2003-12-05",107.12,107.8,106.62,106.85,28824400,86.91,0.81338324754328495,1,87.13,87.68,86.72,86.91,28824400]
[2568,"2003-12-04",107.17,107.72,106.94,107.6,36089500,87.52,0.81338289962825283,1,87.17,87.62,86.98,87.52,36089500]
[2569,"2003-12-03",107.65,108.08,107.07,107.16,39078600,87.16,0.81336319522209777,1,87.56,87.91,87.09,87.16,39078600]
[2570,"2003-12-02",107.38,107.77,107.07,107.33,35352000,87.3,0.81337929749371096,1,87.34,87.66,87.09,87.3,35352000]
[2571,"2003-12-01",106.85,107.68,106.8,107.6,38699000,87.52,0.81338289962825283,1,86.91,87.59,86.87,87.52,38699000]
[2572,"2003-11-28",106.28,106.66,106.2,106.45,10507500,86.58,0.81333959605448569,1,86.44,86.75,86.38,86.58,10507500]
[2573,"2003-11-26",106.42,106.45,105.39,106.37,33053600,86.52,0.81338723324245554,1,86.56,86.59,85.72,86.52,33053600]
[2574,"2003-11-25",105.73,106.42,105.45,105.99,37580000,86.21,0.81337862062458721,1,86,86.56,85.77,86.21,37580000]
[2575,"2003-11-24",104.69,105.78,104.68,105.59,28906400,85.88,0.81333459607917413,1,85.15,86.03,85.14,85.88,28906400]
[2576,"2003-11-21",104.24,104.33,103.62,104.21,30016000,84.76,0.81335764322042037,1,84.78,84.86,84.28,84.76,30016000]
[2577,"2003-11-20",104,105.24,103.75,103.78,53578700,84.41,0.81335517440740024,1,84.59,85.6,84.39,84.41,53578700]
[2578,"2003-11-19",104.03,105.01,103.92,104.72,29827000,85.18,0.81340718105423993,1,84.62,85.42,84.53,85.18,29827000]
[2579,"2003-11-18",105.24,105.45,103.7,103.84,41155000,84.46,0.81336671802773486,1,85.6,85.77,84.35,84.46,41155000]
[2580,"2003-11-17",104.91,105.14,104.04,104.93,44382100,85.35,0.81339940912989606,1,85.33,85.52,84.63,85.35,44382100]
[2581,"2003-11-14",106.4,106.95,105.29,105.46,49158500,85.78,0.81338896263986349,1,86.54,86.99,85.64,85.78,49158500]
[2582,"2003-11-13",106.01,106.54,105.78,106.36,29714800,86.51,0.81336968785257624,1,86.23,86.66,86.04,86.51,29714800]
[2583,"2003-11-12",105.23,106.47,105.16,106.33,28000000,86.49,0.81341107871720109,1,85.6,86.6,85.54,86.49,28000000]
[2584,"2003-11-11",105.09,105.33,104.8,105.15,26558600,85.53,0.81340941512125531,1,85.48,85.68,85.25,85.53,26558600]
[2585,"2003-11-10",105.74,105.84,105.01,105.18,25530800,85.55,0.81336756037269431,1,86.01,86.09,85.41,85.55,25530800]
[2586,"2003-11-07",106.64,106.72,105.57,105.61,31723200,85.9,0.8133699460278383,1,86.74,86.8,85.87,85.9,31723200]
[2587,"2003-11-06",105.6,106.44,105.1,106.4,28392300,86.54,0.81334586466165415,1,85.89,86.57,85.48,86.54,28392300]
[2588,"2003-11-05",105.49,105.97,104.9,105.84,33558800,86.09,0.81339758125472417,1,85.81,86.2,85.33,86.09,33558800]
[2589,"2003-11-04",105.99,106.27,105.58,105.76,31421600,86.02,0.81335098335854761,1,86.21,86.43,85.87,86.02,31421600]
[2590,"2003-11-03",105.75,106.61,105.71,105.99,37589300,86.21,0.81337862062458721,1,86.01,86.71,85.98,86.21,37589300]
[2591,"2003-10-31",105.4,105.74,105.22,105.3,25761600,85.65,0.81339031339031342,1,85.73,86.01,85.58,85.65,25761600]
[2592,"2003-10-30",105.79,105.97,104.8,105.4,39123100,85.73,0.81337760910815937,1,86.05,86.19,85.24,85.73,39123100]
[2593,"2003-10-29",104.77,105.43,103.87,105.18,30955400,85.55,0.81336756037269431,1,85.22,85.75,84.48,85.55,30955400]
[2594,"2003-10-28",103.98,105.15,103.82,105.04,34956200,85.44,0.81340441736481328,1,84.58,85.53,84.45,85.44,34956200]
[2595,"2003-10-27",103.74,104.18,103.27,103.63,32460200,84.29,0.81337450545208922,1,84.38,84.74,84,84.29,32460200]
[2596,"2003-10-24",102.83,103.58,102.18,103.58,51723600,84.25,0.81338096157559381,1,83.64,84.25,83.11,84.25,51723600]
[2597,"2003-10-23",102.89,103.95,102.84,103.35,45830500,84.06,0.81335268505079827,1,83.69,84.55,83.65,84.06,45830500]
[2598,"2003-10-22",104.03,104.19,103.19,103.54,33914500,84.22,0.81340544717017571,1,84.62,84.75,83.94,84.22,33914500]
[2599,"2003-10-21",104.82,105.28,104.32,104.86,26729100,85.29,0.8133702078962427,1,85.26,85.63,84.85,85.29,26729100]
[2600,"2003-10-20",104.45,105.04,103.94,105.04,27657000,85.44,0.81340441736481328,1,84.96,85.44,84.55,85.44,27657000]
[2601,"2003-10-17",105.47,105.63,103.98,104.26,32790300,84.8,0.81335123729138681,1,85.78,85.91,84.57,84.8,32790300]
[2602,"2003-10-16",104.68,105.73,104.65,105.41,32772200,85.74,0.81339531353761496,1,85.15,86,85.12,85.74,32772200]
[2603,"2003-10-15",105.86,105.89,104.64,104.99,39021700,85.4,0.81341080102866947,1,86.11,86.13,85.12,85.4,39021700]
[2604,"2003-10-14",104.8,105.43,104.36,105.27,38484400,85.62,0.81333713308634947,1,85.24,85.75,84.88,85.62,38484400]
[2605,"2003-10-13",104.71,105.29,104.51,104.9,23825600,85.32,0.81334604385128684,1,85.17,85.64,85,85.32,23825600]
[2606,"2003-10-10",104.27,104.6,103.91,104.57,22682800,85.05,0.81333078320742092,1,84.81,85.07,84.51,85.05,22682800]
[2607,"2003-10-09",104.88,105.22,103.83,104.28,40066500,84.82,0.81338703490602215,1,85.31,85.58,84.45,84.82,40066500]
[2608,"2003-10-08",104.33,104.39,103.41,104,30920800,84.59,0.81336538461538466,1,84.86,84.91,84.11,84.59,30920800]
[2609,"2003-10-07",103.26,104.31,102.91,104.26,42602900,84.8,0.81335123729138681,1,83.99,84.84,83.7,84.8,42602900]
[2610,"2003-10-06",103.48,103.99,103.2,103.86,20226500,84.48,0.81340265742345474,1,84.17,84.59,83.94,84.48,20226500]
[2611,"2003-10-03",103.67,104.28,103.08,103.39,48806900,84.09,0.8133281748718445,1,84.32,84.81,83.84,84.09,48806900]
[2612,"2003-10-02",101.93,102.56,101.63,102.45,44591500,83.33,0.81337237676915564,1,82.91,83.42,82.66,83.33,44591500]
[2613,"2003-10-01",100.24,102.18,100.2,102.08,65797600,83.03,0.8133816614420063,1,81.53,83.11,81.5,83.03,65797600]
[2614,"2003-09-30",100.48,100.76,99.25,99.95,70764500,81.3,0.81340670335167575,1,81.73,81.96,80.73,81.3,70764500]
[2615,"2003-09-29",100.3,100.99,99.79,100.93,36771600,82.09,0.81333597542851477,1,81.58,82.14,81.16,82.09,36771600]
[2616,"2003-09-26",100.44,100.66,99.85,99.95,42914700,81.3,0.81340670335167575,1,81.7,81.88,81.22,81.3,42914700]
[2617,"2003-09-25",101.41,101.88,100.2,100.28,52673100,81.56,0.81332269644994015,1,82.48,82.86,81.489999999999995,81.56,52673100]
[2618,"2003-09-24",103.12,103.22,101.07,101.11,41694700,82.24,0.81337157551181871,1,83.87,83.96,82.21,82.24,41694700]
[2619,"2003-09-23",102.59,103.29,102.36,102.94,32489200,83.73,0.81338643870215666,1,83.45,84.01,83.26,83.73,32489200]
[2620,"2003-09-22",102.85,102.96,102.03,102.55,36677400,83.41,0.813359336908825,1,83.65,83.74,82.99,83.41,36677400]
[2621,"2003-09-19",104.27,104.6,103.4,103.67,34331600,84.32,0.81335005305295638,1,84.81,85.08,84.1,84.32,34331600]
[2622,"2003-09-18",103.4,104.7,103.17,104.6,30243600,84.75,0.81022944550669218,1,83.78,84.83,83.59,84.75,30243600]
[2623,"2003-09-17",103.48,103.79,103.05,103.38,31885800,83.76,0.81021474172954155,1,83.84,84.09,83.49,83.76,31885800]
[2624,"2003-09-16",102.23,103.64,102.17,103.58,37892600,83.93,0.81029156207762121,1,82.84,83.98,82.79,83.93,37892600]
[2625,"2003-09-15",102.52,102.63,101.95,102.09,21312800,82.72,0.81026545205211087,1,83.07,83.16,82.61,82.72,21312800]
[2626,"2003-09-12",101.91,102.64,101.35,102.45,42524800,83.01,{"$f":"H2641/F2641","v":0.81024890190336751},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2641,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":82.57},{"$f":"ROUND($I2641*D2641,2)","v":83.16},{"$f":"ROUND($I2641*E2641,2)","v":82.12},{"$f":"ROUND($I2641*F2641,2)","v":83.01},{"$f":"G2641*J2641","v":42524800}]
[2627,"2003-09-11",102.1,102.76,101.84,102.26,38396300,82.86,0.81028750244474868,1,82.73,83.27,82.52,82.86,38396300]
[2628,"2003-09-10",102.53,102.8,101.55,101.96,45904900,82.61,0.81021969399764615,1,83.07,83.29,82.28,82.61,45904900]
[2629,"2003-09-09",103.37,103.46,102.68,103,35053200,83.46,0.81029126213592229,1,83.76,83.83,83.2,83.46,35053200]
[2630,"2003-09-08",103.04,103.88,102.93,103.68,32632800,84.01,0.81028163580246915,1,83.49,84.17,83.4,84.01,32632800]
[2631,"2003-09-05",102.94,103.55,102.4,102.83,31637300,83.32,0.81026937664105803,1,83.41,83.9,82.97,83.32,31637300]
[2632,"2003-09-04",103.1,103.55,102.76,103.41,28381000,83.79,0.81026979982593572,1,83.54,83.9,83.26,83.79,28381000]
[2633,"2003-09-03",103.03,103.7,102.78,103.36,44912400,83.75,0.81027476780185759,1,83.48,84.03,83.28,83.75,44912400]
[2634,"2003-09-02",101.64,102.88,101.05,102.8,49419100,83.29,0.81021400778210129,1,82.35,83.35,81.87,83.29,49419100]
[2635,"2003-08-29",100.61,101.48,100.48,101.44,28706600,82.19,0.81023264984227128,1,81.52,82.22,81.41,82.19,28706600]
[2636,"2003-08-28",100.4,101,99.66,100.76,27402400,81.64,0.81024215958713774,1,81.349999999999994,81.83,80.75,81.64,27402400]
[2637,"2003-08-27",100.05,100.36,99.57,100.14,18919500,81.14,0.81026562812063108,1,81.069999999999993,81.319999999999993,80.680000000000007,81.14,18919500]
[2638,"2003-08-26",99.5,100.39,98.83,100.11,45065800,81.11,0.81020877035261207,1,80.62,81.34,80.069999999999993,81.11,45065800]
[2639,"2003-08-25",99.71,100.83,99.28,99.93,23473000,80.97,0.8102671870309216,1,80.790000000000006,81.7,80.44,80.97,23473000]
[2640,"2003-08-22",101.75,101.82,99.73,99.77,52040300,80.84,0.81026360629447736,1,82.44,82.5,80.81,80.84,52040300]
[2641,"2003-08-21",101.05,101.52,100.4,100.77,46494200,81.650000000000006,0.81026099037411936,1,81.88,82.26,81.349999999999994,81.650000000000006,46494200]
[2642,"2003-08-20",100.29,100.89,100.16,100.45,21295300,81.39,0.81025385764061719,1,81.260000000000005,81.75,81.16,81.39,21295300]
[2643,"2003-08-19",100.69,100.94,100,100.86,37437700,81.72,0.81023200475907198,1,81.58,81.78,81.02,81.72,37437700]
[2644,"2003-08-18",99.93,100.6,99.74,100.48,22873800,81.41,0.81021098726114638,1,80.959999999999994,81.510000000000005,80.81,81.41,22873800]
[2645,"2003-08-15",99.36,99.79,99.12,99.62,12567000,80.72,0.8102790604296326,1,80.510000000000005,80.86,80.31,80.72,12567000]
[2646,"2003-08-14",99.1,99.75,98.45,99.31,35525100,80.47,0.81029100795488873,1,80.3,80.83,79.77,80.47,35525100]
[2647,"2003-08-13",99.82,99.85,98.53,99.04,36152000,80.25,0.81027867528271402,1,80.88,80.91,79.84,80.25,36152000]
[2648,"2003-08-12",98.71,99.59,98.42,99.55,43285600,80.66,0.81024610748367654,1,79.98,80.69,79.739999999999995,80.66,43285600]
[2649,"2003-08-11",98.26,99.04,97.84,98.65,34631400,79.930000000000007,0.81023821591485046,1,79.61,80.25,79.27,79.930000000000007,34631400]
[2650,"2003-08-08",98.32,98.55,97.76,98.28,27357300,79.63,0.81023606023606021,1,79.66,79.849999999999994,79.209999999999994,79.63,27357300]
[2651,"2003-08-07",97.17,98.07,96.76,98,43427400,79.41,0.81030612244897959,1,78.739999999999995,79.47,78.41,79.41,43427400]
[2652,"2003-08-06",96.69,98.06,96.42,96.98,50096900,78.58,0.81027015879562792,1,78.349999999999994,79.459999999999994,78.13,78.58,50096900]
[2653,"2003-08-05",98.41,98.76,96.34,96.42,61415600,78.12,0.81020535158680773,1,79.73,80.02,78.06,78.12,61415600]
[2654,"2003-08-04",98.31,99,97,98.51,55214100,79.819999999999993,0.8102730687239873,1,79.66,80.22,78.599999999999994,79.819999999999993,55214100]
[2655,"2003-08-01",99.19,99.53,98.24,98.51,49321000,79.819999999999993,0.8102730687239873,1,80.37,80.650000000000006,79.599999999999994,79.819999999999993,49321000]
[2656,"2003-07-31",99.98,100.91,99.17,99.39,54937200,80.53,0.81024247912264813,1,81.010000000000005,81.760000000000005,80.349999999999994,80.53,54937200]
[2657,"2003-07-30",99.6,99.75,98.93,99.16,28363300,80.349999999999994,0.81030657523194838,1,80.709999999999994,80.83,80.16,80.349999999999994,28363300]
[2658,"2003-07-29",100.14,100.26,98.68,99.4,53472100,80.540000000000006,0.81026156941649896,1,81.14,81.239999999999995,79.959999999999994,80.540000000000006,53472100]
[2659,"2003-07-28",100.37,100.98,99.67,99.86,34382800,80.91,0.81023432805928297,1,81.319999999999993,81.819999999999993,80.760000000000005,80.91,34382800]
[2660,"2003-07-25",98.66,100.29,98.04,100.23,43241100,81.209999999999994,0.81023645615085294,1,79.94,81.260000000000005,79.44,81.209999999999994,43241100]
[2661,"2003-07-24",99.99,100.34,98.37,98.49,40896200,79.8,0.81023454157782515,1,81.02,81.3,79.7,79.8,40896200]
[2662,"2003-07-23",99.21,99.45,98.28,99.24,37275400,80.41,0.81025796049979848,1,80.39,80.58,79.63,80.41,37275400]
[2663,"2003-07-22",98.69,99.41,97.92,99.17,49968300,80.349999999999994,0.81022486639104563,1,79.959999999999994,80.540000000000006,79.34,80.349999999999994,49968300]
[2664,"2003-07-21",99.45,99.49,97.85,98.28,34786000,79.63,0.81023606023606021,1,80.58,80.61,79.28,79.63,34786000]
[2665,"2003-07-18",99.02,99.8,98.46,99.51,35698100,80.63,0.81027032459049331,1,80.23,80.86,79.78,80.63,35698100]
[2666,"2003-07-17",99.15,99.88,98.16,98.5,52253500,79.81,0.810253807106599,1,80.34,80.930000000000007,79.53,79.81,52253500]
[2667,"2003-07-16",100.81,100.87,99.23,99.92,39894200,80.959999999999994,0.810248198558847,1,81.680000000000007,81.73,80.400000000000006,80.959999999999994,39894200]
[2668,"2003-07-15",101.38,101.46,99.95,100.51,42573600,81.44,0.81026763506118793,1,82.14,82.21,80.989999999999995,81.44,42573600]
[2669,"2003-07-14",101.2,101.9,100.45,100.73,42114900,81.62,0.81028492008339126,1,82,82.57,81.39,81.62,42114900]
[2670,"2003-07-11",99.39,100.45,99.39,100.24,39976300,81.22,0.81025538707102951,1,80.53,81.39,80.53,81.22,39976300]
[2671,"2003-07-10",99.84,100.04,98.63,99.3,49777700,80.459999999999994,0.81027190332326282,1,80.900000000000006,81.06,79.92,80.459999999999994,49777700]
[2672,"2003-07-09",100.92,101.4,100.03,100.58,36528500,81.5,0.81030025850069598,1,81.78,82.16,81.05,81.5,36528500]
[2673,"2003-07-08",100.5,101.29,100.17,101.15,30952500,81.96,0.81028175976272854,1,81.430000000000007,82.07,81.17,81.96,30952500]
[2674,"2003-07-07",99.65,100.9,99.65,100.7,31391100,81.59,0.8102284011916584,1,80.739999999999995,81.75,80.739999999999995,81.59,31391100]
[2675,"2003-07-03",99.07,99.85,97.9,98.74,30792800,80,0.81020862872189592,1,80.27,80.900000000000006,79.319999999999993,80,30792800]
[2676,"2003-07-02",98.77,99.79,98.57,99.77,34662100,80.84,0.81026360629447736,1,80.03,80.86,79.87,80.84,34662100]
[2677,"2003-07-01",97.25,98.85,96.43,98.53,51322800,79.83,0.81021008829798025,1,78.790000000000006,80.09,78.13,79.83,51322800]
[2678,"2003-06-30",98.22,98.67,97.47,97.63,33349000,79.11,0.81030420977158668,1,79.59,79.95,78.98,79.11,33349000]
[2679,"2003-06-27",98.75,99.19,97.58,97.66,54208800,79.13,0.81026008601269706,1,80.010000000000005,80.37,79.069999999999993,79.13,54208800]
[2680,"2003-06-26",97.78,98.98,96.96,98.8,33477300,80.05,0.81022267206477727,1,79.22,80.2,78.56,80.05,33477300]
[2681,"2003-06-25",98.53,99.44,97.53,97.53,47743400,79.02,0.81021224238695777,1,79.83,80.569999999999993,79.02,79.02,47743400]
[2682,"2003-06-24",98.22,99.09,98.02,98.52,36213600,79.83,0.81029232643118154,1,79.59,80.290000000000006,79.42,79.83,36213600]
[2683,"2003-06-23",99.45,99.66,97.92,98.42,34237500,79.75,0.81030278398699451,1,80.58,80.75,79.34,79.75,34237500]
[2684,"2003-06-20",100.39,100.5,99.42,99.44,41545000,80.569999999999993,0.81023732904263868,1,81.34,81.430000000000007,80.55,80.569999999999993,41545000]
[2685,"2003-06-19",101.64,101.73,99.84,100.02,43551700,80.75,0.80733853229354136,1,82.06,82.13,80.599999999999994,80.75,43551700]
[2686,"2003-06-18",101.29,102.14,101,101.57,35521000,82,0.8073249975386434,1,81.77,82.46,81.540000000000006,82,35521000]
[2687,"2003-06-17",102.07,102.18,101.23,101.66,36801800,82.07,0.80729883926814872,1,82.4,82.49,81.72,82.07,36801800]
[2688,"2003-06-16",99.96,101.7,99.8,101.66,36326300,82.07,0.80729883926814872,1,80.7,82.1,80.569999999999993,82.07,36326300]
[2689,"2003-06-13",100.61,100.75,98.95,99.56,48628300,80.38,0.80735235034150254,1,81.23,81.34,79.89,80.38,48628300]
[2690,"2003-06-12",100.75,100.9,99.62,100.61,36442000,81.23,{"$f":"H2705/F2705","v":0.80737501242421239},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2705,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":81.34},{"$f":"ROUND($I2705*D2705,2)","v":81.459999999999994},{"$f":"ROUND($I2705*E2705,2)","v":80.430000000000007},{"$f":"ROUND($I2705*F2705,2)","v":81.23},{"$f":"G2705*J2705","v":36442000}]
[2691,"2003-06-11",99.16,100.39,98.71,100.3,37610200,80.98,0.80737786640079767,1,80.06,81.05,79.7,80.98,37610200]
[2692,"2003-06-10",98.46,99.26,98.19,99.25,29965900,80.13,0.80735516372795968,1,79.489999999999995,80.14,79.27,80.13,29965900]
[2693,"2003-06-09",98.77,99.1,97.77,98.25,37808500,79.319999999999993,0.80732824427480909,1,79.739999999999995,80.010000000000005,78.930000000000007,79.319999999999993,37808500]
[2694,"2003-06-06",100.4,101.4,99.13,99.26,60356800,80.14,0.80737457183155348,1,81.06,81.87,80.040000000000006,80.14,60356800]
[2695,"2003-06-05",98.58,99.65,98.27,99.65,46262400,80.45,0.80732563973908678,1,79.59,80.45,79.34,80.45,46262400]
[2696,"2003-06-04",97.66,99.35,97.57,99.16,49360700,80.06,0.80738200887454625,1,78.849999999999994,80.209999999999994,78.78,80.06,49360700]
[2697,"2003-06-03",97.15,97.84,96.85,97.75,38254500,78.92,0.80736572890025582,1,78.44,78.989999999999995,78.19,78.92,38254500]
[2698,"2003-06-02",97.53,98.45,96.67,97.35,50305500,78.59,0.8072932717000515,1,78.739999999999995,79.48,78.040000000000006,78.59,50305500]
[2699,"2003-05-30",95.9,97.09,95.56,96.95,52529500,78.27,0.80732336255801951,1,77.42,78.38,77.150000000000006,78.27,52529500]
[2700,"2003-05-29",95.88,96.82,95.08,95.42,50844200,77.040000000000006,0.80737790819534694,1,77.41,78.17,76.77,77.040000000000006,50844200]
[2701,"2003-05-28",95.85,96.47,95.43,95.67,37727100,77.239999999999995,0.80735862861921182,1,77.39,77.89,77.05,77.239999999999995,37727100]
[2702,"2003-05-27",93.3,95.84,93.07,95.4,43719200,77.02,0.80733752620545063,1,75.319999999999993,77.38,75.14,77.02,43719200]
[2703,"2003-05-23",93.53,93.98,93.14,93.76,26155900,75.7,0.80738054607508536,1,75.510000000000005,75.88,75.2,75.7,26155900]
[2704,"2003-05-22",92.95,94.05,92.68,93.57,38421800,75.540000000000006,0.80731003526771417,1,75.040000000000006,75.930000000000007,74.819999999999993,75.540000000000006,38421800]
[2705,"2003-05-21",92.11,92.88,91.91,92.65,49333800,74.8,0.80733944954128434,1,74.36,74.989999999999995,74.2,74.8,49333800]
[2706,"2003-05-20",92.82,93.03,91.59,92.46,55404600,74.650000000000006,0.80737616266493628,1,74.94,75.11,73.95,74.650000000000006,55404600]
[2707,"2003-05-19",94.15,94.42,92.33,92.65,41606000,74.8,0.80733944954128434,1,76.010000000000005,76.23,74.540000000000006,74.8,41606000]
[2708,"2003-05-16",94.89,95.45,94.26,94.87,38905000,76.59,0.807315273532202,1,76.61,77.06,76.099999999999994,76.59,38905000]
[2709,"2003-05-15",94.89,95.33,94.25,95.11,43879200,76.790000000000006,0.80738092734728217,1,76.61,76.97,76.099999999999994,76.790000000000006,43879200]
[2710,"2003-05-14",95.09,95.24,93.91,94.51,32195100,76.3,0.80732197651042215,1,76.77,76.89,75.819999999999993,76.3,32195100]
[2711,"2003-05-13",94.53,95.18,94.26,94.71,39253600,76.459999999999994,0.80730651462358782,1,76.31,76.84,76.099999999999994,76.459999999999994,39253600]
[2712,"2003-05-12",93.5,95.12,93.28,94.88,35662300,76.599999999999994,0.80733558178752107,1,75.489999999999995,76.790000000000006,75.31,76.599999999999994,35662300]
[2713,"2003-05-09",92.83,93.8,92.61,93.73,33608100,75.67,0.80731889469753548,1,74.94,75.73,74.77,75.67,33608100]
[2714,"2003-05-08",92.52,93.33,92.28,92.45,40570700,74.64,0.80735532720389402,1,74.7,75.349999999999994,74.5,74.64,40570700]
[2715,"2003-05-07",93.42,94.14,92.97,93.39,41413100,75.400000000000006,0.8073669557768498,1,75.42,76.010000000000005,75.06,75.400000000000006,41413100]
[2716,"2003-05-06",93.04,94.38,93,93.91,44401000,75.819999999999993,0.80736875732083901,1,75.12,76.2,75.09,75.819999999999993,44401000]
[2717,"2003-05-05",93.47,93.78,92.5,93.03,35437800,75.11,0.80737396538750938,1,75.47,75.72,74.680000000000007,75.11,35437800]
[2718,"2003-05-02",91.56,93.47,91.49,93.21,50201500,75.25,0.80731681150091195,1,73.92,75.459999999999994,73.86,75.25,50201500]
[2719,"2003-05-01",91.92,92.73,90.5,91.9,50240400,74.19,0.80729053318824806,1,74.209999999999994,74.86,73.06,74.19,50240400]
[2720,"2003-04-30",91.91,92.57,91.41,91.91,48709100,74.2,0.80731150038080735,1,74.2,74.73,73.8,74.2,48709100]
[2721,"2003-04-29",92.14,92.8,91.4,92.11,52017100,74.36,0.80729562479643902,1,74.38,74.92,73.790000000000006,74.36,52017100]
[2722,"2003-04-28",90.44,92.19,90.3,91.79,46432900,74.11,0.80738642553655071,1,73.02,74.430000000000007,72.91,74.11,46432900]
[2723,"2003-04-25",91.3,91.47,90.02,90.23,43917200,72.849999999999994,0.80738113709409276,1,73.709999999999994,73.849999999999994,72.680000000000007,72.849999999999994,43917200]
[2724,"2003-04-24",91.53,92.08,90.96,91.36,49692400,73.760000000000005,0.80735551663747818,1,73.900000000000006,74.34,73.44,73.760000000000005,49692400]
[2725,"2003-04-23",91.62,92.35,91.24,92.18,44227100,74.42,0.80733347797786936,1,73.97,74.56,73.66,74.42,44227100]
[2726,"2003-04-22",89.1,91.56,88.89,91.34,59763600,73.739999999999995,0.80731333479308076,1,71.930000000000007,73.92,71.760000000000005,73.739999999999995,59763600]
[2727,"2003-04-21",89.86,90.16,89.06,89.65,32052700,72.38,0.80736196319018394,1,72.55,72.790000000000006,71.900000000000006,72.38,32052700]
[2728,"2003-04-17",88.3,89.72,88.19,89.56,37403100,72.31,0.80739169271996425,1,71.290000000000006,72.44,71.2,72.31,37403100]
[2729,"2003-04-16",89.91,90.06,88.03,88.25,51788000,71.25,0.80736543909348446,1,72.59,72.709999999999994,71.069999999999993,71.25,51788000]
[2730,"2003-04-15",88.84,89.78,88.42,89.78,49709800,72.48,0.80730674983292494,1,71.72,72.48,71.38,72.48,49709800]
[2731,"2003-04-14",87.47,89,87,88.95,36711700,71.81,0.80730747611017428,1,70.62,71.849999999999994,70.239999999999995,71.81,36711700]
[2732,"2003-04-11",88.16,88.7,86.86,87.15,47730100,70.36,0.80734366035570848,1,71.180000000000007,71.61,70.13,70.36,47730100]
[2733,"2003-04-10",87.09,87.63,85.71,87.51,41812400,70.650000000000006,0.80733630442235171,1,70.31,70.75,69.2,70.650000000000006,41812400]
[2734,"2003-04-09",88.36,89.1,86.77,87.03,55647300,70.260000000000005,0.8073078248879697,1,71.33,71.930000000000007,70.05,70.260000000000005,55647300]
[2735,"2003-04-08",88.3,88.65,87.71,88.19,39712700,71.2,0.80734777185621953,1,71.290000000000006,71.569999999999993,70.81,71.2,39712700]
[2736,"2003-04-07",90.34,90.85,87.97,88.05,69776200,71.09,0.80738216922203299,1,72.94,73.349999999999994,71.03,71.09,69776200]
[2737,"2003-04-04",88.43,88.59,87.62,88.22,36250100,71.22,0.80729993198821126,1,71.39,71.52,70.739999999999995,71.22,36250100]
[2738,"2003-04-03",88.87,88.99,87.65,87.7,48755500,70.8,0.80729760547320406,1,71.739999999999995,71.84,70.760000000000005,70.8,48755500]
[2739,"2003-04-02",87.54,88.77,87.5,88.12,50431200,71.14,0.80730821606899683,1,70.67,71.66,70.64,71.14,50431200]
[2740,"2003-04-01",85.25,86.39,84.91,86.04,53574000,69.459999999999994,0.80729893072989289,1,68.819999999999993,69.739999999999995,68.55,69.459999999999994,53574000]
[2741,"2003-03-31",85.35,86.59,84.4,84.74,61119500,68.41,0.80729289591692233,1,68.900000000000006,69.900000000000006,68.14,68.41,61119500]
[2742,"2003-03-28",86.47,87.28,86.25,86.71,32583000,70,0.80728866336062743,1,69.81,70.459999999999994,69.63,70,32583000]
[2743,"2003-03-27",86.4,87.66,85.99,87.15,53120200,70.36,0.80734366035570848,1,69.75,70.77,69.42,70.36,53120200]
[2744,"2003-03-26",87.56,87.85,86.8,87.08,45740800,70.3,0.80730362884703721,1,70.69,70.92,70.069999999999993,70.3,45740800]
[2745,"2003-03-25",86.74,88.26,86.44,87.52,61040100,70.66,0.80735831809872027,1,70.03,71.260000000000005,69.790000000000006,70.66,61040100]
[2746,"2003-03-24",88.02,88.14,86.35,86.69,65398900,69.989999999999995,0.80735955704233475,1,71.06,71.16,69.72,69.989999999999995,65398900]
[2747,"2003-03-21",88.8,89.88,87.93,89.67,71165300,72.39,0.80729340916694547,1,71.69,72.56,70.989999999999995,72.39,71165300]
[2748,"2003-03-20",87.33,88.59,86.35,88.15,67321600,70.88,0.80408394781622228,1,70.22,71.23,69.430000000000007,70.88,67321600]
[2749,"2003-03-19",87.28,88.16,86.68,87.96,49630800,70.73,0.80411550704865853,1,70.180000000000007,70.89,69.7,70.73,49630800]
[2750,"2003-03-18",87.15,87.35,86.28,87.29,50792300,70.19,0.80410127162332445,1,70.08,70.239999999999995,69.38,70.19,50792300]
[2751,"2003-03-17",83.46,86.95,83.22,86.78,88217500,69.78,0.80410232772528234,1,67.11,69.92,66.92,69.78,88217500]
[2752,"2003-03-14",84.2,84.77,83.35,84.13,63951800,67.650000000000006,0.8041126827528825,1,67.709999999999994,68.16,67.02,67.650000000000006,63951800]
[2753,"2003-03-13",82.18,83.91,81.53,83.86,72117800,67.430000000000007,0.8040782256141189,1,66.08,67.47,65.56,67.430000000000007,72117800]
[2754,"2003-03-12",80.38,81.099999999999994,79.38,81.06,62459800,65.180000000000007,{"$f":"H2769/F2769","v":0.80409573155687153},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2769,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":64.63},{"$f":"ROUND($I2769*D2769,2)","v":65.209999999999994},{"$f":"ROUND($I2769*E2769,2)","v":63.83},{"$f":"ROUND($I2769*F2769,2)","v":65.180000000000007},{"$f":"G2769*J2769","v":62459800}]
[2755,"2003-03-11",81.48,82,80.48,80.52,48102700,64.75,0.8041480377545952,1,65.52,65.94,64.72,64.75,48102700]
[2756,"2003-03-10",82.6,82.86,81.099999999999994,81.319999999999993,41014100,65.39,0.80410723069355639,1,66.42,66.63,65.209999999999994,65.39,41014100]
[2757,"2003-03-07",81.61,83.99,81.430000000000007,83.32,63538000,67,0.80412866058569377,1,65.62,67.540000000000006,65.48,67,63538000]
[2758,"2003-03-06",82.87,83.52,82.47,82.75,41217700,66.540000000000006,0.8041087613293052,1,66.64,67.16,66.31,66.540000000000006,41217700]
[2759,"2003-03-05",82.61,83.54,82.36,83.45,43974700,67.099999999999994,0.80407429598562008,1,66.42,67.17,66.22,67.099999999999994,43974700]
[2760,"2003-03-04",83.95,84.01,82.65,82.75,31440500,66.540000000000006,0.8041087613293052,1,67.5,67.55,66.459999999999994,66.540000000000006,31440500]
[2761,"2003-03-03",85.26,85.78,83.72,84.09,42923100,67.62,0.80413842311808781,1,68.56,68.98,67.319999999999993,67.62,42923100]
[2762,"2003-02-28",84.47,85.23,84.16,84.9,43666800,68.27,0.8041224970553591,1,67.92,68.540000000000006,67.67,68.27,43666800]
[2763,"2003-02-27",83.7,84.75,83.16,84.34,51126000,67.819999999999993,0.80412615603509596,1,67.31,68.150000000000006,66.87,67.819999999999993,51126000]
[2764,"2003-02-26",84.02,84.53,83.08,83.24,37787200,66.930000000000007,0.8040605478135513,1,67.56,67.97,66.8,66.930000000000007,37787200]
[2765,"2003-02-25",82.95,84.49,82.22,84.47,56770600,67.92,0.80407245175802067,1,66.7,67.94,66.11,67.92,56770600]
[2766,"2003-02-24",84.93,85,83.59,83.8,30628600,67.38,0.80405727923627679,1,68.290000000000006,68.34,67.209999999999994,67.38,30628600]
[2767,"2003-02-21",84.38,85.74,83.46,85.18,60955800,68.489999999999995,0.80406198638177961,1,67.849999999999994,68.94,67.11,68.489999999999995,60955800]
[2768,"2003-02-20",85.21,85.42,84.05,84.33,29280100,67.81,0.80410292896952451,1,68.52,68.69,67.58,67.81,29280100]
[2769,"2003-02-19",85.32,85.47,84.28,85.18,31432000,68.489999999999995,0.80406198638177961,1,68.599999999999994,68.72,67.77,68.489999999999995,31432000]
[2770,"2003-02-18",84.53,85.8,84.39,85.63,39492700,68.849999999999994,0.80404063996262987,1,67.97,68.989999999999995,67.849999999999994,68.849999999999994,39492700]
[2771,"2003-02-14",82.37,84.2,81.819999999999993,84.15,59580900,67.66,0.804040404040404,1,66.23,67.7,65.790000000000006,67.66,59580900]
[2772,"2003-02-13",82.15,82.66,81,82.35,57934100,66.22,0.80412871888281734,1,66.06,66.47,65.13,66.22,57934100]
[2773,"2003-02-12",83.16,83.62,82.09,82.1,35873600,66.02,0.80414129110840438,1,66.87,67.239999999999995,66.010000000000005,66.02,35873600]
[2774,"2003-02-11",84.37,84.88,82.83,83.43,46861000,67.09,0.80414718926045781,1,67.849999999999994,68.260000000000005,66.61,67.09,46861000]
[2775,"2003-02-10",83.46,84.13,82.65,84.01,45455900,67.55,0.8040709439352457,1,67.11,67.650000000000006,66.459999999999994,67.55,45455900]
[2776,"2003-02-07",84.91,84.99,82.97,83.42,43165000,67.08,0.8041237113402061,1,68.28,68.34,66.72,67.08,43165000]
[2777,"2003-02-06",84.37,84.89,83.65,84.45,53638000,67.91,0.80414446417998808,1,67.849999999999994,68.260000000000005,67.27,67.91,53638000]
[2778,"2003-02-05",85.75,86.54,84.48,84.85,55270600,68.23,0.80412492634060118,1,68.95,69.59,67.930000000000007,68.23,55270600]
[2779,"2003-02-04",85.31,85.75,84.3,85.38,43633400,68.650000000000006,0.80405247130475532,1,68.59,68.95,67.78,68.650000000000006,43633400]
[2780,"2003-02-03",86.14,86.81,85.92,86.23,39696000,69.34,0.80412849356372496,1,69.27,69.81,69.09,69.34,39696000]
[2781,"2003-01-31",84.15,86.21,84.15,86.06,55317000,69.2,0.80409016964908209,1,67.66,69.319999999999993,67.66,69.2,55317000]
[2782,"2003-01-30",86.79,86.88,84.4,84.43,49845900,67.89,0.804098069406609,1,69.790000000000006,69.86,67.87,67.89,49845900]
[2783,"2003-01-29",85.42,87.18,84.77,86.48,53712200,69.540000000000006,0.80411655874190568,1,68.69,70.099999999999994,68.16,69.540000000000006,53712200]
[2784,"2003-01-28",85.63,86.4,85.13,85.83,46929100,69.02,0.80414773389257832,1,68.86,69.48,68.459999999999994,69.02,46929100]
[2785,"2003-01-27",85.73,86.8,84.5,85.2,57884400,68.510000000000005,0.8041079812206573,1,68.94,69.8,67.95,68.510000000000005,57884400]
[2786,"2003-01-24",88.59,88.68,86.17,86.38,68633900,69.459999999999994,0.80412132438064365,1,71.239999999999995,71.31,69.290000000000006,69.459999999999994,68633900]
[2787,"2003-01-23",88.75,89.38,87.95,88.71,55919800,71.33,0.80408071243377299,1,71.36,71.87,70.72,71.33,55919800]
[2788,"2003-01-22",88.77,89.8,88,88.17,42286500,70.900000000000006,0.80412838834070555,1,71.38,72.209999999999994,70.760000000000005,70.900000000000006,42286500]
[2789,"2003-01-21",90.87,90.92,88.95,89.25,36826200,71.77,0.80414565826330531,1,73.069999999999993,73.11,71.53,71.77,36826200]
[2790,"2003-01-17",90.99,92.3,90.15,90.66,35618300,72.900000000000006,0.80410324288550639,1,73.17,74.22,72.489999999999995,72.900000000000006,35618300]
[2791,"2003-01-16",92.5,92.93,91.45,92.02,44812100,73.989999999999995,0.80406433384046949,1,74.38,74.72,73.53,73.989999999999995,44812100]
[2792,"2003-01-15",93.54,93.57,91.91,92.4,33511800,74.3,0.804112554112554,1,75.22,75.239999999999995,73.91,74.3,33511800]
[2793,"2003-01-14",92.69,93.83,92.41,93.33,30733000,75.05,0.80413586199507125,1,74.540000000000006,75.45,74.31,75.05,30733000]
[2794,"2003-01-13",93.54,93.86,92.44,93.03,31649900,74.81,0.80414919918305927,1,75.22,75.48,74.34,74.81,31649900]
[2795,"2003-01-10",91.95,93.64,91.8,93.06,37768900,74.83,0.80410487857296364,1,73.94,75.3,73.819999999999993,74.83,37768900]
[2796,"2003-01-09",91.82,93.18,91.41,92.81,34804900,74.63,0.80411593578278195,1,73.83,74.930000000000007,73.5,74.63,34804900]
[2797,"2003-01-08",92.2,92.4,91.05,91.39,38702200,73.489999999999995,0.80413611992559353,1,74.14,74.3,73.22,73.489999999999995,38702200]
[2798,"2003-01-07",92.9,93.37,92.2,92.73,38640400,74.56,0.80405478270246955,1,74.7,75.069999999999993,74.13,74.56,38640400]
[2799,"2003-01-06",91.24,93.49,91.17,92.96,40984500,74.75,0.80410929432013778,1,73.37,75.180000000000007,73.31,74.75,40984500]
[2800,"2003-01-03",90.91,91.38,90.5,91.35,32222600,73.45,0.8040503557744938,1,73.099999999999994,73.47,72.77,73.45,32222600]
[2801,"2003-01-02",88.85,91.3,88.54,91.07,44516300,73.23,0.80410673108597797,1,71.44,73.41,71.2,73.23,44516300]
[2802,"2002-12-31",87.99,88.43,87.11,88.23,34036600,70.95,0.80414824889493364,1,70.760000000000005,71.11,70.05,70.95,34036600]
[2803,"2002-12-30",87.79,88.47,87.22,88.11,29968000,70.849999999999994,0.80410850073771412,1,70.59,71.14,70.13,70.849999999999994,29968000]
[2804,"2002-12-27",88.96,89.29,87.38,87.38,22205700,70.260000000000005,0.80407415884641809,1,71.53,71.8,70.260000000000005,70.260000000000005,22205700]
[2805,"2002-12-26",89.7,90.61,88.84,89.39,17485600,71.88,0.80411679158742588,1,72.13,72.86,71.44,71.88,17485600]
[2806,"2002-12-24",89.59,89.86,89.25,89.35,10937000,71.849999999999994,0.80414101846670394,1,72.040000000000006,72.260000000000005,71.77,71.849999999999994,10937000]
[2807,"2002-12-23",89.59,90.47,89.31,90.02,22599300,72.38,0.80404354587869364,1,72.03,72.739999999999995,71.81,72.38,22599300]
[2808,"2002-12-20",89.2,90.02,89.1,89.99,31176900,72.36,0.8040893432603623,1,71.72,72.38,71.64,72.36,31176900]
[2809,"2002-12-19",89.35,90.7,88.6,89.16,39264200,71.34,0.80013458950201888,1,71.489999999999995,72.569999999999993,70.89,71.34,39264200]
[2810,"2002-12-18",90.32,90.4,89.33,89.8,35612600,71.849999999999994,0.80011135857461024,1,72.27,72.33,71.47,71.849999999999994,35612600]
[2811,"2002-12-17",91.37,91.74,90.74,90.85,32353900,72.7,0.80022014309301048,1,73.12,73.41,72.61,72.7,32353900]
[2812,"2002-12-16",89.82,91.79,89.66,91.65,37098400,73.34,0.80021822149481725,1,71.88,73.45,71.75,73.34,37098400]
[2813,"2002-12-13",89.91,90.48,89.27,89.34,36862200,71.489999999999995,0.80020147750167891,1,71.95,72.400000000000006,71.430000000000007,71.489999999999995,36862200]
[2814,"2002-12-12",91.2,91.49,90.2,90.77,34465600,72.63,0.80015423598105095,1,72.97,73.209999999999994,72.17,72.63,34465600]
[2815,"2002-12-11",90.42,91.62,90.16,90.78,39201000,72.64,0.80017625027539108,1,72.349999999999994,73.31,72.14,72.64,39201000]
[2816,"2002-12-10",90.02,91.1,89.76,90.7,33319900,72.58,0.80022050716648285,1,72.040000000000006,72.900000000000006,71.83,72.58,33319900]
[2817,"2002-12-09",91.07,91.46,89.48,89.5,36789600,71.61,0.80011173184357542,1,72.87,73.180000000000007,71.59,71.61,36789600]
[2818,"2002-12-06",90.12,92.17,89.98,92.03,49824100,73.64,{"$f":"H2833/F2833","v":0.80017385635118987},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2833,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":72.11},{"$f":"ROUND($I2833*D2833,2)","v":73.75},{"$f":"ROUND($I2833*E2833,2)","v":72},{"$f":"ROUND($I2833*F2833,2)","v":73.64},{"$f":"G2833*J2833","v":49824100}]
[2819,"2002-12-05",92.73,92.8,91.1,91.43,36724900,73.16,0.80017499726566765,1,74.2,74.260000000000005,72.900000000000006,73.16,36724900]
[2820,"2002-12-04",91.77,93.14,91.43,92.45,64040800,73.98,0.80021633315305574,1,73.44,74.53,73.16,73.98,64040800]
[2821,"2002-12-03",93.25,93.4,92.35,92.87,34407700,74.31,0.80015074835791966,1,74.61,74.73,73.89,74.31,34407700]
[2822,"2002-12-02",95.47,96.05,93.22,94.13,49911900,75.319999999999993,0.80016997769042808,1,76.39,76.86,74.59,75.319999999999993,49911900]
[2823,"2002-11-29",94.8,94.95,93.77,93.98,19385700,75.2,0.80017024898914657,1,75.86,75.98,75.03,75.2,19385700]
[2824,"2002-11-27",92.52,94.65,92.43,94.28,37764000,75.44,0.80016970725498515,1,74.03,75.739999999999995,73.959999999999994,75.44,37764000]
[2825,"2002-11-26",93.07,93.45,91.62,91.7,42284700,73.38,0.80021810250817882,1,74.48,74.78,73.319999999999993,73.38,42284700]
[2826,"2002-11-25",93.43,94.26,92.77,93.48,33846400,74.8,0.80017115960633289,1,74.760000000000005,75.42,74.23,74.8,33846400]
[2827,"2002-11-22",93.48,94.27,93.27,93.42,32513800,74.75,0.80014986084350248,1,74.8,75.430000000000007,74.63,74.75,32513800]
[2828,"2002-11-21",92.6,94.19,92.43,94.09,55128200,75.290000000000006,0.80019130619619516,1,74.099999999999994,75.37,73.959999999999994,75.290000000000006,55128200]
[2829,"2002-11-20",89.98,92.42,89.95,92.37,36688400,73.91,0.8001515643607231,1,72,73.95,71.97,73.91,36688400]
[2830,"2002-11-19",90.02,91.1,89.76,90.36,32806600,72.3,0.80013280212483395,1,72.03,72.89,71.819999999999993,72.3,32806600]
[2831,"2002-11-18",92.15,92.15,90.35,90.48,28934800,72.400000000000006,0.80017683465959333,1,73.739999999999995,73.739999999999995,72.3,72.400000000000006,28934800]
[2832,"2002-11-15",90,91.55,89.95,91.4,39152100,73.14,0.80021881838074393,1,72.02,73.260000000000005,71.98,73.14,39152100]
[2833,"2002-11-14",90.07,91,89.75,90.73,31896800,72.599999999999994,0.80017634740438659,1,72.069999999999993,72.819999999999993,71.819999999999993,72.599999999999994,31896800]
[2834,"2002-11-13",88.32,89.74,87.45,89.05,63891500,71.25,0.80011229646266147,1,70.67,71.8,69.97,71.25,63891500]
[2835,"2002-11-12",88.66,89.93,88.37,88.96,37724500,71.180000000000007,0.80013489208633104,1,70.94,71.959999999999994,70.709999999999994,71.180000000000007,37724500]
[2836,"2002-11-11",89.51,89.56,87.8,88.26,33505100,70.62,0.80013596193065939,1,71.62,71.66,70.25,70.62,33505100]
[2837,"2002-11-08",90.53,91.57,89.52,89.65,37905400,71.73,0.80011154489682101,1,72.430000000000007,73.27,71.63,71.73,37905400]
[2838,"2002-11-07",92.02,92.22,90.22,90.76,51572000,72.62,0.80013221683561042,1,73.63,73.790000000000006,72.19,72.62,51572000]
[2839,"2002-11-06",92.48,93.07,90.79,93.04,65013100,74.45,0.80019346517626821,1,74,74.47,72.650000000000006,74.45,65013100]
[2840,"2002-11-05",90.84,92.07,90.84,91.85,37270800,73.5,0.80021774632553078,1,72.69,73.680000000000007,72.69,73.5,37270800]
[2841,"2002-11-04",91.8,92.94,90.9,91.13,49080600,72.92,0.80017557335674316,1,73.459999999999994,74.37,72.739999999999995,72.92,49080600]
[2842,"2002-11-01",88.35,90.82,88.05,90.27,51878900,72.23,0.80015509028470155,1,70.69,72.67,70.45,72.23,51878900]
[2843,"2002-10-31",89.66,90.3,88.19,88.52,41620600,70.83,0.80015815634884768,1,71.739999999999995,72.25,70.569999999999993,70.83,41620600]
[2844,"2002-10-30",88.68,89.96,88.23,89.43,41688600,71.56,0.8001789108800178,1,70.959999999999994,71.98,70.599999999999994,71.56,41688600]
[2845,"2002-10-29",89.08,89.49,87,88.57,59508200,70.87,0.800158067065598,1,71.28,71.61,69.61,70.87,59508200]
[2846,"2002-10-28",91.15,91.29,88.85,89.61,39416100,71.7,0.8001339136257114,1,72.930000000000007,73.040000000000006,71.09,71.7,39416100]
[2847,"2002-10-25",88.21,90.39,87.94,90.2,43672100,72.17,0.80011086474501103,1,70.58,72.319999999999993,70.36,72.17,43672100]
[2848,"2002-10-24",90.75,90.9,88.1,88.36,54987400,70.7,0.80013580805794482,1,72.61,72.73,70.489999999999995,70.7,54987400]
[2849,"2002-10-23",88.77,90.27,87.68,90.2,54905800,72.17,0.80011086474501103,1,71.03,72.23,70.150000000000006,72.17,54905800]
[2850,"2002-10-22",89.05,90.01,88.52,89.52,40966800,71.63,0.80015638963360136,1,71.25,72.02,70.83,71.63,40966800]
[2851,"2002-10-21",88.12,90.5,87.57,90.17,45859100,72.150000000000006,0.80015526228235556,1,70.510000000000005,72.41,70.069999999999993,72.150000000000006,45859100]
[2852,"2002-10-18",87.65,89.11,86.93,88.64,47448700,70.930000000000007,0.80020306859205781,1,70.14,71.31,69.56,70.930000000000007,47448700]
[2853,"2002-10-17",88.87,89.3,87.85,88.27,68534100,70.63,0.80015860428231556,1,71.11,71.45,70.290000000000006,70.63,68534100]
[2854,"2002-10-16",87.41,87.8,85.92,86.55,62977800,69.25,0.80011554015020225,1,69.94,70.25,68.75,69.25,62977800]
[2855,"2002-10-15",86.99,88.72,86.85,88.7,82320300,70.97,0.80011273957158957,1,69.599999999999994,70.989999999999995,69.489999999999995,70.97,82320300]
[2856,"2002-10-14",83.2,84.85,83.04,84.63,40631900,67.72,0.80018905825357445,1,66.58,67.900000000000006,66.45,67.72,40631900]
[2857,"2002-10-11",82.1,84.73,81.819999999999993,84.16,82308300,67.34,0.80014258555133089,1,65.69,67.8,65.47,67.34,82308300]
[2858,"2002-10-10",77.94,81.069999999999993,77.069999999999993,80.63,76749000,64.52,0.80019843730621354,1,62.37,64.87,61.67,64.52,76749000]
[2859,"2002-10-09",79.09,79.7,77.78,78.099999999999994,79956400,62.49,0.80012804097311152,1,63.28,63.77,62.23,62.49,79956400]
[2860,"2002-10-08",79.81,81.31,78.2,80.37,79531000,64.31,0.80017419435112602,1,63.86,65.06,62.57,64.31,79531000]
[2861,"2002-10-07",80.06,81.2,78.55,79.13,53188000,63.32,0.8002021989131809,1,64.06,64.98,62.86,63.32,53188000]
[2862,"2002-10-04",82.8,82.92,79.58,80.8,68483700,64.650000000000006,0.80012376237623772,1,66.25,66.349999999999994,63.67,64.650000000000006,68483700]
[2863,"2002-10-03",83.14,84.6,81.95,82.31,55547000,65.86,0.8001457903049447,1,66.52,67.69,65.569999999999993,65.86,55547000]
[2864,"2002-10-02",84.69,85.53,82.6,83.15,56749100,66.53,0.80012026458208052,1,67.760000000000005,68.430000000000007,66.09,66.53,56749100]
[2865,"2002-10-01",82.43,85.77,81.47,85.72,67198100,68.59,0.80016332244517041,1,65.959999999999994,68.63,65.19,68.59,67198100]
[2866,"2002-09-30",82,82.8,80.900000000000006,81.790000000000006,73096400,65.45,0.80022007580388799,1,65.62,66.260000000000005,64.739999999999995,65.45,73096400]
[2867,"2002-09-27",85,85.63,82.75,82.75,64648300,66.209999999999994,0.80012084592145005,1,68.010000000000005,68.510000000000005,66.209999999999994,66.209999999999994,64648300]
[2868,"2002-09-26",85.02,85.97,84.45,85.73,53638000,68.599999999999994,0.80018663245071731,1,68.03,68.790000000000006,67.58,68.599999999999994,53638000]
[2869,"2002-09-25",83.37,84.77,82.04,84.35,59294400,67.489999999999995,0.80011855364552464,1,66.709999999999994,67.83,65.64,67.489999999999995,59294400]
[2870,"2002-09-24",82.44,83.65,81.849999999999994,82.31,69507000,65.86,0.8001457903049447,1,65.959999999999994,66.930000000000007,65.489999999999995,65.86,69507000]
[2871,"2002-09-23",83.65,84.06,82.69,83.66,46893800,66.94,0.80014343772412144,1,66.930000000000007,67.260000000000005,66.16,66.94,46893800]
[2872,"2002-09-20",84.92,85.2,84.05,84.35,46325600,67.489999999999995,0.80011855364552464,1,67.95,68.17,67.25,67.489999999999995,46325600]
[2873,"2002-09-19",85.99,86.8,84.7,84.7,48510500,67.47,0.79657615112160562,1,68.5,69.14,67.47,67.47,48510500]
[2874,"2002-09-18",87.01,88.5,86.28,86.95,54719400,69.260000000000005,0.7965497412305923,1,69.31,70.489999999999995,68.73,69.260000000000005,54719400]
[2875,"2002-09-17",90.89,91.19,87.75,87.83,47609700,69.959999999999994,0.79653876807468971,1,72.400000000000006,72.64,69.900000000000006,69.959999999999994,47609700]
[2876,"2002-09-16",89.31,89.89,88.46,89.89,28167600,71.61,0.79664033819112245,1,71.150000000000006,71.61,70.47,71.61,28167600]
[2877,"2002-09-13",88.69,89.9,88.25,89.67,41131000,71.430000000000007,0.7965874874539981,1,70.650000000000006,71.61,70.3,71.430000000000007,41131000]
[2878,"2002-09-12",90.75,90.84,88.99,89.45,43601700,71.260000000000005,0.79664617104527669,1,72.3,72.37,70.89,71.260000000000005,43601700]
[2879,"2002-09-11",92.47,93.33,91.1,91.13,27711200,72.59,0.79655437287391651,1,73.66,74.34,72.569999999999993,72.59,27711200]
[2880,"2002-09-10",91.14,91.78,90.56,91.7,41416600,73.05,0.79661941112322787,1,72.599999999999994,73.11,72.14,73.05,41416600]
[2881,"2002-09-09",89.1,91.35,88.8,90.66,33998400,72.22,0.79660269137436579,1,70.98,72.77,70.739999999999995,72.22,33998400]
[2882,"2002-09-06",89.75,90.57,89.34,90,38622200,71.69,{"$f":"H2897/F2897","v":0.79655555555555557},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2897,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":71.489999999999995},{"$f":"ROUND($I2897*D2897,2)","v":72.14},{"$f":"ROUND($I2897*E2897,2)","v":71.16},{"$f":"ROUND($I2897*F2897,2)","v":71.69},{"$f":"G2897*J2897","v":38622200}]
[2883,"2002-09-05",88.49,89.43,87.5,88.78,67250900,70.72,0.79657580536156791,1,70.489999999999995,71.239999999999995,69.7,70.72,67250900]
[2884,"2002-09-04",88.61,90.25,88.06,89.54,51099500,71.33,0.79662720571811474,1,70.59,71.900000000000006,70.150000000000006,71.33,51099500]
[2885,"2002-09-03",90.73,91,88.15,88.28,76586400,70.319999999999993,0.79655641141821465,1,72.27,72.489999999999995,70.22,70.319999999999993,76586400]
[2886,"2002-08-30",91.68,93.39,91.4,91.78,30366700,73.11,0.79657877533231636,1,73.03,74.39,72.81,73.11,30366700]
[2887,"2002-08-29",91.27,93.05,90.81,92.14,42965700,73.400000000000006,0.79661384849142614,1,72.709999999999994,74.12,72.34,73.400000000000006,42965700]
[2888,"2002-08-28",93.28,93.49,91.8,92.1,38970600,73.37,0.7966340933767645,1,74.31,74.48,73.13,73.37,38970600]
[2889,"2002-08-27",95.7,96.25,93.5,94.16,35335700,75.010000000000005,0.7966227697536109,1,76.239999999999995,76.67,74.48,75.010000000000005,35335700]
[2890,"2002-08-26",94.91,95.64,93.5,95.26,33830100,75.88,0.79655679193785422,1,75.599999999999994,76.180000000000007,74.48,75.88,33830100]
[2891,"2002-08-23",96.01,96.15,94.15,94.6,33716400,75.36,0.79661733615221997,1,76.48,76.59,75,75.36,33716400]
[2892,"2002-08-22",95.49,97.15,95.07,96.68,38399800,77.010000000000005,0.79654530409598678,1,76.06,77.38,75.73,77.010000000000005,38399800]
[2893,"2002-08-21",95.06,95.78,93.57,95.75,39628900,76.27,0.79655352480417752,1,75.72,76.290000000000006,74.53,76.27,39628900]
[2894,"2002-08-20",94.82,95.4,93.62,94.39,30508300,75.19,0.79658862167602495,1,75.53,75.989999999999995,74.58,75.19,30508300]
[2895,"2002-08-19",93.46,95.75,93.1,95.4,33669900,76,0.79664570230607956,1,74.45,76.28,74.17,76,33669900]
[2896,"2002-08-16",92.82,94.08,92,93.22,36517300,74.260000000000005,0.79661016949152552,1,73.94,74.95,73.290000000000006,74.260000000000005,36517300]
[2897,"2002-08-15",92.84,93.99,92.2,93.5,45551500,74.48,0.79657754010695192,1,73.95,74.87,73.44,74.48,45551500]
[2898,"2002-08-14",89.02,92.63,88.02,92.22,57423600,73.459999999999994,0.79657341140750371,1,70.91,73.790000000000006,70.11,73.459999999999994,57423600]
[2899,"2002-08-13",90.15,91.66,88.65,88.97,49690500,70.87,0.79656063841744418,1,71.81,73.010000000000005,70.62,70.87,49690500]
[2900,"2002-08-12",89.99,91.27,89.55,90.62,25841700,72.19,0.79662326197307431,1,71.69,72.709999999999994,71.34,72.19,25841700]
[2901,"2002-08-09",90.1,91.94,89.35,91.29,41879200,72.72,0.79658232007886942,1,71.77,73.239999999999995,71.17,72.72,41879200]
[2902,"2002-08-08",88.42,91.1,87.8,90.95,48339800,72.45,0.79659153380978565,1,70.430000000000007,72.569999999999993,69.94,72.45,48339800]
[2903,"2002-08-07",87.87,88.5,85.77,88.1,43289400,70.180000000000007,0.79659477866061312,1,70,70.5,68.319999999999993,70.180000000000007,43289400]
[2904,"2002-08-06",85.23,87.9,85.11,86.59,64730000,68.98,0.7966277861184895,1,67.900000000000006,70.02,67.8,68.98,64730000]
[2905,"2002-08-05",86.49,86.93,83.55,83.77,47191300,66.73,0.79658588993673163,1,68.900000000000006,69.25,66.55,66.73,47191300]
[2906,"2002-08-02",88.5,88.91,85.62,86.79,51772900,69.14,0.79663555709183076,1,70.5,70.83,68.209999999999994,69.14,51772900]
[2907,"2002-08-01",90.88,91.35,88.33,88.78,66571900,70.72,0.79657580536156791,1,72.39,72.77,70.36,70.72,66571900]
[2908,"2002-07-31",90.49,91.55,89.25,91.16,44669900,72.62,0.79662132514260653,1,72.09,72.930000000000007,71.099999999999994,72.62,44669900]
[2909,"2002-07-30",89.32,91.4,88.72,90.94,47532200,72.44,0.7965691664833956,1,71.150000000000006,72.81,70.67,72.44,47532200]
[2910,"2002-07-29",87.5,90.34,87.3,89.77,53492900,71.510000000000005,0.79659128884928154,1,69.7,71.959999999999994,69.540000000000006,71.510000000000005,53492900]
[2911,"2002-07-26",84.65,85.93,83.8,85.6,41206800,68.19,0.79661214953271031,1,67.430000000000007,68.45,66.760000000000005,68.19,41206800]
[2912,"2002-07-25",84.27,85.85,81.599999999999994,84,87176600,66.91,0.79654761904761906,1,67.13,68.38,65,66.91,87176600]
[2913,"2002-07-24",78.13,85.12,77.680000000000007,84.72,107022800,67.489999999999995,0.79662417374881955,1,62.24,67.81,61.88,67.489999999999995,107022800]
[2914,"2002-07-23",82.55,83.24,79.75,79.95,74484100,63.69,0.79662288930581604,1,65.760000000000005,66.31,63.53,63.69,74484100]
[2915,"2002-07-22",84.1,85.91,81.45,82.2,78134000,65.48,0.79659367396593672,1,66.989999999999995,68.44,64.88,65.48,78134000]
[2916,"2002-07-19",86.76,87.55,84.3,84.71,77572600,67.48,0.79660016526974398,1,69.11,69.739999999999995,67.150000000000006,67.48,77572600]
[2917,"2002-07-18",90.7,91.1,87.75,87.8,32656700,69.94,0.79658314350797266,1,72.25,72.569999999999993,69.900000000000006,69.94,32656700]
[2918,"2002-07-17",92.46,93.3,89.75,90.74,48880600,72.28,0.79656160458452729,1,73.650000000000006,74.319999999999993,71.489999999999995,72.28,48880600]
[2919,"2002-07-16",91.12,92.38,89.87,90.56,53282400,72.14,0.79659893992932862,1,72.59,73.59,71.59,72.14,53282400]
[2920,"2002-07-15",91.64,92.4,87.89,92.34,77317200,73.56,0.79662118258609482,1,73,73.61,70.02,73.56,77317200]
[2921,"2002-07-12",93.33,93.89,91.52,91.85,39018600,73.17,0.79662493195427331,1,74.349999999999994,74.8,72.91,73.17,39018600]
[2922,"2002-07-11",91.76,93.35,90.32,92.87,59476500,73.98,0.79659739420695597,1,73.099999999999994,74.36,71.95,73.98,59476500]
[2923,"2002-07-10",96,96.07,92.04,92.12,50522500,73.38,0.79656969170646974,1,76.47,76.53,73.319999999999993,73.38,50522500]
[2924,"2002-07-09",97.73,98.34,95.01,95.6,28620400,76.150000000000006,0.79654811715481177,1,77.849999999999994,78.33,75.680000000000007,76.150000000000006,28620400]
[2925,"2002-07-08",98.98,99.7,97.56,98.07,19118600,78.12,0.79657387580299799,1,78.84,79.42,77.709999999999994,78.12,19118600]
[2926,"2002-07-05",96.78,99.53,96.66,99.31,19013500,79.11,0.79659651596012482,1,77.09,79.290000000000006,77,79.11,19013500]
[2927,"2002-07-03",94.62,95.84,93.72,95.51,30565800,76.08,0.79656580462778759,1,75.37,76.34,74.650000000000006,76.08,30565800]
[2928,"2002-07-02",96.86,97.2,94.77,94.97,34213900,75.650000000000006,0.79656733705380656,1,77.16,77.430000000000007,75.489999999999995,75.650000000000006,34213900]
[2929,"2002-07-01",99.18,99.8,96.89,97.03,20270200,77.290000000000006,0.79655776563949299,1,79,79.5,77.180000000000007,77.290000000000006,20270200]
[2930,"2002-06-28",99.24,100.5,98.88,98.96,28184200,78.83,0.79658447857720294,1,79.05,80.06,78.77,78.83,28184200]
[2931,"2002-06-27",98.5,99.49,96.57,99.43,31616400,79.209999999999994,0.79664085286130937,1,78.47,79.260000000000005,76.930000000000007,79.209999999999994,31616400]
[2932,"2002-06-26",95.2,98.15,95.19,97.72,37913600,77.84,0.79656160458452729,1,75.83,78.180000000000007,75.819999999999993,77.84,37913600]
[2933,"2002-06-25",100.3,100.89,97.54,97.56,33355000,77.72,0.79663796637966378,1,79.900000000000006,80.37,77.7,77.72,33355000]
[2934,"2002-06-24",98.61,100.69,97.25,99.8,37169700,79.5,0.79659318637274557,1,78.55,80.209999999999994,77.47,79.5,37169700]
[2935,"2002-06-21",100.47,100.93,98.68,99.28,31190700,79.09,0.79663577759871074,1,80.040000000000006,80.400000000000006,78.61,79.09,31190700]
[2936,"2002-06-20",102.26,103.05,100.96,101.21,25691000,80.34,0.79379507953759521,1,81.17,81.8,80.14,80.34,25691000]
[2937,"2002-06-19",103.5,104.43,102.24,102.52,21540700,81.38,0.7937963324229419,1,82.16,82.9,81.16,81.38,21540700]
[2938,"2002-06-18",103.74,105.03,103.63,104.97,21628500,83.33,0.79384586072211105,1,82.35,83.38,82.27,83.33,21628500]
[2939,"2002-06-17",101.92,104.34,101.85,104.12,17647200,82.65,0.79379562043795626,1,80.900000000000006,82.82,80.849999999999994,82.65,17647200]
[2940,"2002-06-14",100.31,101.56,98.5,101.4,39267500,80.489999999999995,0.79378698224852062,1,79.62,80.62,78.19,80.489999999999995,39267500]
[2941,"2002-06-13",102.13,103,101.34,101.55,21043900,80.61,0.79379615952732641,1,81.069999999999993,81.760000000000005,80.44,80.61,21043900]
[2942,"2002-06-12",101.71,102.81,100.78,102.58,31266000,81.430000000000007,0.79381945798401254,1,80.739999999999995,81.61,80,81.430000000000007,31266000]
[2943,"2002-06-11",104.13,104.54,101.73,101.96,19990700,80.94,0.79384072185170662,1,82.66,82.99,80.760000000000005,80.94,19990700]
[2944,"2002-06-10",103.24,104.46,103.02,103.74,18759900,82.35,0.7938114517061885,1,81.95,82.92,81.78,82.35,18759900]
[2945,"2002-06-07",101.78,103.92,101.72,103.34,24011600,82.03,0.79378749758080125,1,80.790000000000006,82.49,80.739999999999995,82.03,24011600]
[2946,"2002-06-06",105.54,105.6,103.15,103.46,22998500,82.13,{"$f":"H2961/F2961","v":0.79383336555190409},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B2961,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":83.78},{"$f":"ROUND($I2961*D2961,2)","v":83.83},{"$f":"ROUND($I2961*E2961,2)","v":81.88},{"$f":"ROUND($I2961*F2961,2)","v":82.13},{"$f":"G2961*J2961","v":22998500}]
[2947,"2002-06-05",104.95,105.67,104.35,105.61,19695900,83.84,0.79386421740365498,1,83.32,83.89,82.84,83.84,19695900]
[2948,"2002-06-04",104.15,105.2,103.55,104.63,25856200,83.06,0.79384497753990257,1,82.68,83.51,82.2,83.06,25856200]
[2949,"2002-06-03",107.09,107.6,104.13,104.37,26056300,82.85,0.79381048193925452,1,85.01,85.41,82.66,82.85,26056300]
[2950,"2002-05-31",107.4,108.56,106.85,107.22,19826300,85.11,0.79378847229994409,1,85.25,86.17,84.82,85.11,19826300]
[2951,"2002-05-30",106.55,107.51,105.9,107,18217900,84.94,0.79383177570093455,1,84.58,85.34,84.07,84.94,18217900]
[2952,"2002-05-29",107.62,108.02,107.13,107.3,14773300,85.18,0.7938490214352284,1,85.43,85.75,85.05,85.18,14773300]
[2953,"2002-05-28",109.05,109.13,107.45,108.1,24236900,85.81,0.79380203515263648,1,86.56,86.63,85.29,85.81,24236900]
[2954,"2002-05-24",109.98,110.2,108.61,108.69,11877000,86.28,0.79381727849848194,1,87.3,87.48,86.22,86.28,11877000]
[2955,"2002-05-23",109.26,110.36,108.48,110.1,13879800,87.4,0.79382379654859225,1,86.73,87.61,86.11,87.4,13879800]
[2956,"2002-05-22",108.22,109.12,108,108.94,15844200,86.48,0.79383146686249317,1,85.91,86.62,85.73,86.48,15844200]
[2957,"2002-05-21",110.11,110.48,108.32,108.7,16877200,86.29,0.79383624655013807,1,87.41,87.7,85.99,86.29,16877200]
[2958,"2002-05-20",110.64,110.69,109.49,109.7,13833800,87.08,0.79380127620783958,1,87.83,87.87,86.91,87.08,13833800]
[2959,"2002-05-17",110.66,111.25,110.1,110.9,27823700,88.03,0.7937781785392245,1,87.84,88.31,87.39,88.03,27823700]
[2960,"2002-05-16",109.7,110.48,109.33,110.36,28092000,87.61,0.79385646973541135,1,87.09,87.71,86.79,87.61,28092000]
[2961,"2002-05-15",109.5,110.91,109.29,109.79,29535300,87.15,0.79378814099644779,1,86.92,88.04,86.75,87.15,29535300]
[2962,"2002-05-14",109.62,110.37,109,110.22,34201200,87.49,0.79377608419524581,1,87.01,87.61,86.52,87.49,34201200]
[2963,"2002-05-13",106.22,107.95,105.79,107.87,14677700,85.63,0.7938259015481598,1,84.32,85.69,83.98,85.63,14677700]
[2964,"2002-05-10",107.97,108.05,105.6,105.72,18958900,83.92,0.79379493000378365,1,85.71,85.77,83.82,83.92,18958900]
[2965,"2002-05-09",108.65,109.1,107.58,107.75,18085600,85.53,0.79378190255220415,1,86.24,86.6,85.4,85.53,18085600]
[2966,"2002-05-08",107.05,109.36,106.79,109.01,27917400,86.53,0.79378038712044763,1,84.97,86.81,84.77,86.53,27917400]
[2967,"2002-05-07",106.1,106.32,104.9,105.1,21910000,83.43,0.79381541389153198,1,84.22,84.4,83.27,83.43,21910000]
[2968,"2002-05-06",107.64,107.99,105.31,105.47,23630400,83.72,0.79378022186403718,1,85.44,85.72,83.59,83.72,23630400]
[2969,"2002-05-03",108.6,108.76,107.2,107.58,18185500,85.4,0.79382784904257309,1,86.21,86.34,85.1,85.4,18185500]
[2970,"2002-05-02",109.1,109.91,107.78,108.76,15666800,86.34,0.7938580360426627,1,86.61,87.25,85.56,86.34,15666800]
[2971,"2002-05-01",107.97,109.25,106.8,109.18,24575600,86.67,0.7938267081883128,1,85.71,86.73,84.78,86.67,24575600]
[2972,"2002-04-30",107.02,108.64,106.64,107.86,19473500,85.62,0.7938067865751901,1,84.95,86.24,84.65,85.62,19473500]
[2973,"2002-04-29",107.93,108.26,106.63,106.86,17724400,84.83,0.7938424106307318,1,85.68,85.94,84.65,84.83,17724400]
[2974,"2002-04-26",109.79,110.01,107.29,107.39,19769800,85.25,0.79383555265853434,1,87.16,87.33,85.17,85.25,19769800]
[2975,"2002-04-25",109.21,109.74,108.72,109.47,25451500,86.9,0.79382479218050617,1,86.69,87.11,86.3,86.9,25451500]
[2976,"2002-04-24",110.56,111.81,109.4,109.41,18902700,86.85,0.79380312585686863,1,87.76,88.76,86.84,86.85,18902700]
[2977,"2002-04-23",111.09,111.48,110.17,110.52,16967000,87.73,0.79379297864639886,1,88.18,88.49,87.45,87.73,16967000]
[2978,"2002-04-22",112.38,112.43,110.84,111,13922900,88.11,0.79378378378378378,1,89.21,89.25,87.98,88.11,13922900]
[2979,"2002-04-19",113.2,113.24,112.56,112.88,10499200,89.61,0.79385187810063784,1,89.86,89.9,89.36,89.61,10499200]
[2980,"2002-04-18",112.9,113.46,111.15,112.47,25204800,89.28,0.79381168311549744,1,89.62,90.07,88.23,89.28,25204800]
[2981,"2002-04-17",113.39,113.67,112.6,112.96,12920100,89.67,0.79382082152974509,1,90.01,90.23,89.38,89.67,12920100]
[2982,"2002-04-16",111.7,113.32,111.67,113.2,15040900,89.86,0.79381625441696113,1,88.67,89.96,88.65,89.86,15040900]
[2983,"2002-04-15",111.62,111.86,110.2,110.57,17394900,87.77,0.79379578547526453,1,88.6,88.79,87.48,87.77,17394900]
[2984,"2002-04-12",111.02,111.65,110.04,111.42,14950600,88.45,0.79384311613713876,1,88.13,88.63,87.35,88.45,14950600]
[2985,"2002-04-11",112.89,113.05,110.5,110.59,25453700,87.79,0.79383307713174789,1,89.62,89.74,87.72,87.79,25453700]
[2986,"2002-04-10",112.1,113.54,112.09,113.41,17199300,90.03,0.79384533991711492,1,88.99,90.13,88.98,90.03,17199300]
[2987,"2002-04-09",113.18,113.18,111.93,112.14,15122700,89.02,0.79382914214374889,1,89.85,89.85,88.85,89.02,15122700]
[2988,"2002-04-08",111.32,113.03,111.23,112.93,16470100,89.65,0.79385460019481091,1,88.37,89.73,88.3,89.65,16470100]
[2989,"2002-04-05",113.19,113.63,112.18,112.69,19404900,89.46,0.79385925991658524,1,89.86,90.21,89.06,89.46,19404900]
[2990,"2002-04-04",112.6,113.4,112.23,112.67,23549000,89.44,0.79382266796840328,1,89.38,90.02,89.09,89.44,23549000]
[2991,"2002-04-03",114.01,114.21,112.16,113.14,25658500,89.81,0.79379529786105707,1,90.5,90.66,89.03,89.81,25658500]
[2992,"2002-04-02",113.98,114.95,113.77,113.94,15669500,90.45,0.79383886255924174,1,90.48,91.25,90.32,90.45,15669500]
[2993,"2002-04-01",114.23,115.1,113.5,114.57,17711000,90.95,0.79383782840185046,1,90.68,91.37,90.1,90.95,17711000]
[2994,"2002-03-28",114.97,115.77,114.5,114.52,17532900,90.91,0.79383513796716731,1,91.27,91.9,90.89,90.91,17532900]
[2995,"2002-03-27",114.03,115.01,113.76,114.57,19020300,90.95,0.79383782840185046,1,90.52,91.3,90.31,90.95,19020300]
[2996,"2002-03-26",113.52,115.02,113.47,114.27,19947600,90.71,0.79382165047694053,1,90.11,91.31,90.07,90.71,19947600]
[2997,"2002-03-25",115.09,115.36,113.3,113.61,17499600,90.19,0.79385617463251468,1,91.36,91.58,89.94,90.19,17499600]
[2998,"2002-03-22",115.5,115.94,114.7,115.04,15235400,91.32,0.79381084840055627,1,91.69,92.03,91.05,91.32,15235400]
[2999,"2002-03-21",115.3,115.9,114.12,115.29,25846800,91.52,0.79382426923410521,1,91.53,92,90.59,91.52,25846800]
[3000,"2002-03-20",116.5,116.58,115.19,115.24,17114500,91.48,0.79382158972578976,1,92.48,92.54,91.44,91.48,17114500]
[3001,"2002-03-19",117.3,117.74,116.82,117.45,17912000,93.23,0.7937845891868881,1,93.11,93.46,92.73,93.23,17912000]
[3002,"2002-03-18",117.1,117.56,116.1,116.67,17548900,92.61,0.79377732064798145,1,92.95,93.32,92.16,92.61,17548900]
[3003,"2002-03-15",115.97,116.95,115.9,116.65,21220100,92.6,0.79382768966995276,1,92.06,92.84,92,92.6,21220100]
[3004,"2002-03-14",116.04,116.43,115.63,115.88,11168100,91.72,0.79150845702450812,1,91.85,92.16,91.52,91.72,11168100]
[3005,"2002-03-13",116.63,116.75,115.64,116.04,17175300,91.85,0.79153740089624258,1,92.32,92.41,91.53,91.85,17175300]
[3006,"2002-03-12",116.1,117.25,115.94,117.17,17153600,92.75,0.79158487667491673,1,91.9,92.81,91.78,92.75,17153600]
[3007,"2002-03-11",116.89,117.9,116.43,117.24,15621800,92.8,0.79153872398498804,1,92.52,93.32,92.16,92.8,15621800]
[3008,"2002-03-08",117.38,117.9,116.48,116.99,19930100,92.6,0.79152064278998202,1,92.91,93.32,92.2,92.6,19930100]
[3009,"2002-03-07",117.36,117.5,115.57,116.5,19330800,92.22,0.791587982832618,1,92.9,93.01,91.48,92.22,19330800]
[3010,"2002-03-06",115.1,117.15,115.07,116.75,20143200,92.41,{"$f":"H3025/F3025","v":0.79152034261241966},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3025,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":91.1},{"$f":"ROUND($I3025*D3025,2)","v":92.73},{"$f":"ROUND($I3025*E3025,2)","v":91.08},{"$f":"ROUND($I3025*F3025,2)","v":92.41},{"$f":"G3025*J3025","v":20143200}]
[3011,"2002-03-05",115.33,116.4,114.97,115.38,22718900,91.33,0.7915583289998267,1,91.29,92.14,91.01,91.33,22718900]
[3012,"2002-03-04",113.9,115.99,113.65,115.75,27184600,91.62,0.79153347732181434,1,90.16,91.81,89.96,91.62,27184600]
[3013,"2002-03-01",111.72,113.85,111.51,113.74,26273600,90.03,0.79154211359240378,1,88.43,90.12,88.26,90.03,26273600]
[3014,"2002-02-28",111.83,112.75,111.03,111.15,23755400,87.98,0.79154295996401258,1,88.52,89.25,87.89,87.98,23755400]
[3015,"2002-02-27",111.96,112.86,110.65,111.65,28597900,88.38,0.79158083296014325,1,88.63,89.34,87.59,88.38,28597900]
[3016,"2002-02-26",111.6,112.04,110.57,111.22,22346500,88.04,0.79158424743751132,1,88.34,88.69,87.53,88.04,22346500]
[3017,"2002-02-25",109.74,111.81,109.7,111.45,17458700,88.22,0.7915657245401525,1,86.87,88.5,86.83,88.22,17458700]
[3018,"2002-02-22",108.35,109.94,107.87,109.64,26572900,86.79,0.79159066034294057,1,85.77,87.03,85.39,86.79,26572900]
[3019,"2002-02-21",109.93,110.63,108.26,108.3,26288600,85.72,0.79150507848568796,1,87.01,87.56,85.69,85.72,26288600]
[3020,"2002-02-20",109.05,110.59,107.82,110.59,29242800,87.54,0.7915724749073153,1,86.32,87.54,85.35,87.54,29242800]
[3021,"2002-02-19",110.15,110.29,108.61,108.76,15988100,86.09,0.79155939683707244,1,87.19,87.3,85.97,86.09,15988100]
[3022,"2002-02-15",112.15,112.24,110.71,110.89,18366800,87.77,0.79150509513932721,1,88.77,88.84,87.63,87.77,18366800]
[3023,"2002-02-14",112.51,112.97,111.59,112.06,20453800,88.7,0.79154024629662678,1,89.06,89.42,88.33,88.7,20453800]
[3024,"2002-02-13",111.48,112.54,111.35,112.27,16781100,88.87,0.79157388438585563,1,88.24,89.08,88.14,88.87,16781100]
[3025,"2002-02-12",110.96,111.71,110.03,111.09,13942500,87.93,0.79152038887388609,1,87.83,88.42,87.09,87.93,13942500]
[3026,"2002-02-11",110.05,111.64,109.82,111.44,18792400,88.21,0.79154702081837758,1,87.11,88.37,86.93,88.21,18792400]
[3027,"2002-02-08",108.63,110.75,108.3,110.09,19277800,87.14,0.79153419929148872,1,85.98,87.66,85.72,87.14,19277800]
[3028,"2002-02-07",108.72,109.86,108,108.02,23445400,85.5,0.79152008887243108,1,86.05,86.96,85.48,85.5,23445400]
[3029,"2002-02-06",109.65,109.74,108.06,108.7,29486000,86.04,0.79153633854645822,1,86.79,86.86,85.53,86.04,29486000]
[3030,"2002-02-05",109.4,110.49,108.53,109.17,33614000,86.41,0.79151781624988549,1,86.59,87.45,85.9,86.41,33614000]
[3031,"2002-02-04",112.23,112.23,109.44,109.85,24243400,86.95,0.79153390987710526,1,88.83,88.83,86.63,86.95,24243400]
[3032,"2002-02-01",113.09,113.3,112.17,112.65,15838500,89.17,0.79156679982245892,1,89.52,89.68,88.79,89.17,15838500]
[3033,"2002-01-31",112.15,113.3,111.62,113.18,19909200,89.59,0.79157094893090651,1,88.77,89.68,88.36,89.59,19909200]
[3034,"2002-01-30",110.39,113.39,108.4,111.87,34711800,88.55,0.79154375614552597,1,87.38,89.75,85.8,88.55,34711800]
[3035,"2002-01-29",113.85,114.13,110.05,110.28,27720800,87.29,0.79153064925643823,1,90.12,90.34,87.11,87.29,27720800]
[3036,"2002-01-28",113.9,114.19,112.92,113.86,10589200,90.13,0.79158615844018965,1,90.16,90.39,89.39,90.13,10589200]
[3037,"2002-01-25",113.12,114.18,113.04,113.55,12810700,89.88,0.79154557463672393,1,89.54,90.38,89.48,89.88,12810700]
[3038,"2002-01-24",113.64,114.25,113.32,113.58,12142800,89.9,0.7915125902447615,1,89.95,90.43,89.69,89.9,12142800]
[3039,"2002-01-23",112.63,113.55,112.02,113.23,12438900,89.63,0.79157467102358026,1,89.16,89.88,88.67,89.63,12438900]
[3040,"2002-01-22",113.75,113.93,112.02,112.37,11689300,88.95,0.79158138293138736,1,90.04,90.18,88.67,88.95,11689300]
[3041,"2002-01-18",113,113.85,112.67,113.15,17028000,89.56,0.79151568714096332,1,89.44,90.11,89.18,89.56,17028000]
[3042,"2002-01-17",113.76,114.24,113.4,113.67,17283400,89.98,0.79158968945192221,1,90.05,90.43,89.77,89.98,17283400]
[3043,"2002-01-16",114.3,114.4,112.69,112.82,17067000,89.3,0.7915263251196597,1,90.47,90.55,89.2,89.3,17067000]
[3044,"2002-01-15",114.55,115.39,113.9,115.15,20219900,91.15,0.79157620495006509,1,90.68,91.34,90.16,91.15,20219900]
[3045,"2002-01-14",114.65,114.84,113.96,114.22,12301100,90.41,0.79154263701628436,1,90.75,90.9,90.2,90.41,12301100]
[3046,"2002-01-11",116.21,116.28,114.7,114.94,13708400,90.98,0.79154341395510708,1,91.99,92.04,90.79,90.98,13708400]
[3047,"2002-01-10",115.69,116.35,115.3,116.08,12823400,91.88,0.79152308752584422,1,91.57,92.09,91.26,91.88,12823400]
[3048,"2002-01-09",116.68,117.78,115.34,115.57,16610300,91.48,0.79155490179112231,1,92.36,93.23,91.3,91.48,16610300]
[3049,"2002-01-08",116.79,117.06,115.97,116.52,12683700,92.23,0.79153793340199119,1,92.44,92.66,91.79,92.23,12683700]
[3050,"2002-01-07",117.7,117.99,116.56,116.79,13106500,92.45,0.79159174586865311,1,93.17,93.4,92.27,92.45,13106500]
[3051,"2002-01-04",117.17,117.98,116.55,117.62,20140700,93.1,0.79153205237204549,1,92.74,93.38,92.25,93.1,20140700]
[3052,"2002-01-03",115.65,116.95,115.54,116.84,15743000,92.48,0.79150975693255732,1,91.54,92.57,91.45,92.48,15743000]
[3053,"2002-01-02",115.11,115.75,113.81,115.53,18651900,91.45,0.79156928936207049,1,91.12,91.62,90.09,91.45,18651900]
[3054,"2001-12-31",116.15,116.39,114.23,114.3,14619500,90.47,0.79151356080489943,1,91.93,92.12,90.41,90.47,14619500]
[3055,"2001-12-28",116.29,116.75,115.92,116,10593800,91.82,0.79155172413793096,1,92.05,92.41,91.76,91.82,10593800]
[3056,"2001-12-27",115.3,116.08,115.25,116.06,9407300,91.87,0.79157332414268489,1,91.27,91.89,91.23,91.87,9407300]
[3057,"2001-12-26",114.65,116.21,114.65,115.36,10304800,91.31,0.79152219140083224,1,90.75,91.98,90.75,91.31,10304800]
[3058,"2001-12-24",114.83,115.04,114.61,114.73,5728800,90.81,0.79151050291989888,1,90.89,91.06,90.72,90.81,5728800]
[3059,"2001-12-21",115.03,115.07,114.2,114.95,14037700,90.99,0.79156154849934746,1,91.05,91.08,90.4,90.99,14037700]
[3060,"2001-12-20",115.5,115.8,114.55,114.65,14867900,90.44,0.78883558656781505,1,91.11,91.35,90.36,90.44,14867900]
[3061,"2001-12-19",114.09,115.92,114,115.79,20143400,91.34,0.78884186890059593,1,90,91.44,89.93,91.34,20143400]
[3062,"2001-12-18",114.63,115.15,114.34,114.98,13663700,90.7,0.78883284049399893,1,90.42,90.83,90.2,90.7,13663700]
[3063,"2001-12-17",112.99,114.36,112.9,114.3,13925900,90.16,0.78880139982502184,1,89.13,90.21,89.06,90.16,13925900]
[3064,"2001-12-14",112.33,113.49,112,113.13,16721900,89.24,0.7888270131706886,1,88.61,89.52,88.35,89.24,16721900]
[3065,"2001-12-13",113.45,113.7,112.04,112.06,19026700,88.4,0.78886310904872392,1,89.5,89.69,88.38,88.4,19026700]
[3066,"2001-12-12",114.55,114.78,113.11,114.28,16171500,90.15,0.78885194259712987,1,90.36,90.54,89.23,90.15,16171500]
[3067,"2001-12-11",114.9,115.72,113.9,114.15,20833300,90.05,0.78887428821725791,1,90.64,91.29,89.85,90.05,20833300]
[3068,"2001-12-10",115.85,116.39,114.35,114.38,13862700,90.23,0.78886168910648724,1,91.39,91.82,90.21,90.23,13862700]
[3069,"2001-12-07",116.9,117.09,115.7,116.56,18857800,91.95,0.78886410432395337,1,92.22,92.37,91.27,91.95,18857800]
[3070,"2001-12-06",117.34,117.94,116.93,117.34,17972900,92.56,0.78881881711266399,1,92.56,93.03,92.24,92.56,17972900]
[3071,"2001-12-05",115.61,118,115.56,117.4,25204000,92.61,0.78884156729131172,1,91.2,93.08,91.16,92.61,25204000]
[3072,"2001-12-04",113.92,115.3,113.35,115.29,17239900,90.94,0.78879347731806737,1,89.86,90.95,89.41,90.94,17239900]
[3073,"2001-12-03",113.65,114.08,113.01,113.37,15220400,89.43,0.78883302460968518,1,89.65,89.99,89.15,89.43,15220400]
[3074,"2001-11-30",114.4,114.91,114.02,114.05,13680300,89.97,{"$f":"H3089/F3089","v":0.78886453309951776},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3089,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":90.25},{"$f":"ROUND($I3089*D3089,2)","v":90.65},{"$f":"ROUND($I3089*E3089,2)","v":89.95},{"$f":"ROUND($I3089*F3089,2)","v":89.97},{"$f":"G3089*J3089","v":13680300}]
[3075,"2001-11-29",113.66,114.92,113,114.87,16354700,90.61,0.78880473578828236,1,89.66,90.65,89.13,90.61,16354700]
[3076,"2001-11-28",114.74,115.17,113.25,113.34,20195500,89.41,0.7888653608611258,1,90.51,90.85,89.34,89.41,20195500]
[3077,"2001-11-27",115.62,116.9,114.09,115.43,19261400,91.06,0.78887637529238497,1,91.21,92.22,90,91.06,19261400]
[3078,"2001-11-26",115.75,116.34,115.07,115.93,13726000,91.45,0.78883809195204002,1,91.31,91.77,90.77,91.45,13726000]
[3079,"2001-11-23",114.04,115.75,114,115.68,6717100,91.25,0.78881396957123096,1,89.96,91.31,89.92,91.25,6717100]
[3080,"2001-11-21",114.5,114.67,113.51,114.04,11470200,89.96,0.78884601894072248,1,90.32,90.46,89.54,89.96,11470200]
[3081,"2001-11-20",115.37,115.8,114.64,114.8,16209700,90.56,0.78885017421602788,1,91.01,91.35,90.43,90.56,16209700]
[3082,"2001-11-19",114.92,115.85,114.45,115.77,13625400,91.32,0.78880538999740857,1,90.65,91.38,90.28,91.32,13625400]
[3083,"2001-11-16",115.08,115.1,113.4,114.36,18134900,90.21,0.78882476390346268,1,90.78,90.79,89.45,90.21,18134900]
[3084,"2001-11-15",114.37,115.18,113.93,114.87,19470200,90.61,0.78880473578828236,1,90.22,90.85,89.87,90.61,19470200]
[3085,"2001-11-14",115.17,115.4,113.71,114.66,17571300,90.45,0.78885400313971743,1,90.85,91.03,89.7,90.45,17571300]
[3086,"2001-11-13",113.44,114.55,113.18,114.55,15296200,90.36,0.78882584024443481,1,89.48,90.36,89.28,90.36,15296200]
[3087,"2001-11-12",111,112.65,110,112.03,26068800,88.37,0.78880656966883878,1,87.56,88.86,86.77,88.37,26068800]
[3088,"2001-11-09",112.25,112.96,111.44,112.72,15895800,88.92,0.78885734563520227,1,88.55,89.11,87.91,88.92,15895800]
[3089,"2001-11-08",112.87,114.08,111.9,112.6,22563500,88.82,0.78880994671403193,1,89.03,89.99,88.27,88.82,22563500]
[3090,"2001-11-07",111.77,113.12,111.64,112.25,19716000,88.55,0.78886414253897552,1,88.17,89.24,88.07,88.55,19716000]
[3091,"2001-11-06",110.35,112.48,109.85,112.4,23245800,88.67,0.78887900355871887,1,87.05,88.73,86.66,88.67,23245800]
[3092,"2001-11-05",110.12,111.09,109.95,110.68,15929500,87.31,0.78885074087459339,1,86.87,87.63,86.73,87.31,15929500]
[3093,"2001-11-02",108.44,109.38,107.87,109.25,17575900,86.18,0.78883295194508019,1,85.54,86.28,85.09,86.18,17575900]
[3094,"2001-11-01",106.6,109.01,105.7,108.51,29806800,85.6,0.78886738549442437,1,84.09,85.99,83.38,85.6,29806800]
[3095,"2001-10-31",106.9,107.86,105.8,105.8,28124200,83.46,0.78884688090737232,1,84.33,85.09,83.46,83.46,28124200]
[3096,"2001-10-30",107.35,107.7,105.56,106.16,26178600,83.74,0.78880934438583272,1,84.68,84.95,83.27,83.74,26178600]
[3097,"2001-10-29",110.16,110.55,107.45,107.45,18727500,84.76,0.7888320148906468,1,86.9,87.21,84.76,84.76,18727500]
[3098,"2001-10-26",109.95,111.79,109.67,110.32,18623300,87.02,0.78879622915155911,1,86.73,88.18,86.51,87.02,18623300]
[3099,"2001-10-25",107.45,110.6,106.74,110.57,27467900,87.22,0.78882156100208012,1,84.76,87.24,84.2,87.22,27467900]
[3100,"2001-10-24",108.98,109.45,108.22,108.62,16065200,85.68,0.78880500828576694,1,85.96,86.33,85.36,85.68,16065200]
[3101,"2001-10-23",109.96,110.28,108.38,108.91,22062500,85.91,0.78881645395280509,1,86.74,86.99,85.49,85.91,22062500]
[3102,"2001-10-22",107.3,109.57,107.21,109.47,17540600,86.35,0.78880058463505975,1,84.64,86.43,84.57,86.35,17540600]
[3103,"2001-10-19",107,107.91,106.01,107.35,21912500,84.68,0.7888216115510015,1,84.4,85.12,83.62,84.68,21912500]
[3104,"2001-10-18",107.82,108.16,106.75,107.42,16510000,84.74,0.7888661329361385,1,85.06,85.32,84.21,84.74,16510000]
[3105,"2001-10-17",111.07,111.15,107.65,107.65,28542300,84.92,0.78885276358569434,1,87.62,87.68,84.92,84.92,28542300]
[3106,"2001-10-16",109.8,110.61,108.95,109.99,15877100,86.76,0.78879898172561147,1,86.61,87.25,85.94,86.76,15877100]
[3107,"2001-10-15",108.63,109.45,108.06,109.3,16873000,86.22,0.78883806038426352,1,85.69,86.34,85.24,86.22,16873000]
[3108,"2001-10-12",109.15,109.89,107.3,109.5,31360500,86.38,0.78885844748858447,1,86.1,86.69,84.64,86.38,31360500]
[3109,"2001-10-11",108.95,110.3,108.95,110,23006300,86.77,0.78881818181818175,1,85.94,87.01,85.94,86.77,23006300]
[3110,"2001-10-10",105.8,108.55,105.52,108.32,19987400,85.45,0.78886632200886275,1,83.46,85.63,83.24,85.45,19987400]
[3111,"2001-10-09",106.61,106.75,105.6,105.96,15976300,83.59,0.78888259720649312,1,84.1,84.21,83.31,83.59,15976300]
[3112,"2001-10-08",106.27,107.3,105.87,106.53,12970300,84.03,0.78879188960856095,1,83.82,84.64,83.51,84.03,12970300]
[3113,"2001-10-05",107.25,107.62,105.52,107.23,29796100,84.59,0.78886505642077775,1,84.61,84.9,83.24,84.59,29796100]
[3114,"2001-10-04",108.29,108.97,106.75,107.44,32674100,84.75,0.78881236038719282,1,85.42,85.96,84.21,84.75,32674100]
[3115,"2001-10-03",104.6,107.88,104.35,107.35,32045800,84.68,0.7888216115510015,1,82.51,85.1,82.31,84.68,32045800]
[3116,"2001-10-02",104,105.58,103.65,105.58,19833100,83.29,0.78888046978594439,1,82.04,83.29,81.77,83.29,19833100]
[3117,"2001-10-01",103.9,104.32,102.83,104.27,20457400,82.25,0.78881749304689752,1,81.96,82.29,81.11,82.25,20457400]
[3118,"2001-09-28",102.98,109.62,102.5,104.44,21687200,82.39,0.78887399463806973,1,81.239999999999995,86.48,80.86,82.39,21687200]
[3119,"2001-09-27",101.25,102.29,100,102.27,20536800,80.67,0.78879436784980939,1,79.87,80.69,78.88,80.67,20536800]
[3120,"2001-09-26",102.35,102.4,100.43,101.39,18587500,79.98,0.78883519084722364,1,80.739999999999995,80.78,79.22,79.98,18587500]
[3121,"2001-09-25",100.75,102,99.9,101.75,25466200,80.260000000000005,0.78879606879606889,1,79.47,80.459999999999994,78.8,80.260000000000005,25466200]
[3122,"2001-09-24",99.72,101.16,99.06,100.7,25549600,79.44,0.78887785501489571,1,78.67,79.8,78.150000000000006,79.44,25549600]
[3123,"2001-09-21",94.28,98.99,93.8,97.28,49782100,76.739999999999995,0.78885690789473673,1,74.37,78.09,73.989999999999995,76.739999999999995,49782100]
[3124,"2001-09-20",100.4,101.81,98.56,98.71,36210900,77.569999999999993,0.78583730118529027,1,78.900000000000006,80.010000000000005,77.45,77.569999999999993,36210900]
[3125,"2001-09-19",104.1,104.5,98.56,101.95,42771800,80.12,0.78587542913192743,1,81.81,82.12,77.459999999999994,80.12,42771800]
[3126,"2001-09-18",104.33,105.3,103.36,104.05,22029200,81.77,0.78587217683805866,1,81.99,82.75,81.23,81.77,22029200]
[3127,"2001-09-17",101,106.4,100,104.3,32388700,81.97,0.78590604026845634,1,79.38,83.62,78.59,81.97,32388700]
[3128,"2001-09-10",107.7,110.35,107.7,110.05,23408700,86.49,0.78591549295774643,1,84.64,86.73,84.64,86.49,23408700]
[3129,"2001-09-07",110.02,111.25,108.63,108.72,33133900,85.44,0.78587196467991172,1,86.46,87.43,85.37,85.44,33133900]
[3130,"2001-09-06",112.65,113.3,110.77,110.77,21653000,87.05,0.78586259817640158,1,88.53,89.04,87.05,87.05,21653000]
[3131,"2001-09-05",113.7,114.19,111.95,113.7,21477100,89.35,0.78583992963940186,1,89.35,89.74,87.97,89.35,21477100]
[3132,"2001-09-04",113.85,116.17,113.37,113.42,24473400,89.13,0.78584023981661077,1,89.47,91.29,89.09,89.13,24473400]
[3133,"2001-08-31",113.4,114.77,113.13,114.15,15985400,89.71,0.78589575120455535,1,89.12,90.2,88.91,89.71,15985400]
[3134,"2001-08-30",114.85,115.74,112.04,113.32,17692600,89.06,0.78591599011648439,1,90.26,90.96,88.05,89.06,17692600]
[3135,"2001-08-29",117.13,117.18,115.17,115.54,16180000,90.8,0.78587502163752809,1,92.05,92.09,90.51,90.8,16180000]
[3136,"2001-08-28",118.28,118.49,116.58,116.58,12046600,91.62,0.78589809572825531,1,92.96,93.12,91.62,91.62,12046600]
[3137,"2001-08-27",118.97,119.2,118.26,118.31,7425100,92.98,0.78590144535542217,1,93.5,93.68,92.94,92.98,7425100]
[3138,"2001-08-24",117.21,119.13,116.74,119.02,11687700,93.54,{"$f":"H3153/F3153","v":0.78591833305326841},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3153,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":92.12},{"$f":"ROUND($I3153*D3153,2)","v":93.63},{"$f":"ROUND($I3153*E3153,2)","v":91.75},{"$f":"ROUND($I3153*F3153,2)","v":93.54},{"$f":"G3153*J3153","v":11687700}]
[3139,"2001-08-23",116.96,117.52,116.49,116.6,8744100,91.63,0.78584905660377358,1,91.91,92.35,91.54,91.63,8744100]
[3140,"2001-08-22",116.75,117.43,115.78,117.02,11752300,91.96,0.7858485728935225,1,91.75,92.28,90.99,91.96,11752300]
[3141,"2001-08-21",117.8,118.54,115.8,115.82,14480800,91.02,0.78587463305128646,1,92.58,93.16,91,91.02,14480800]
[3142,"2001-08-20",116.8,117.9,116.55,117.83,10417400,92.6,0.78587795977255359,1,91.79,92.66,91.59,92.6,10417400]
[3143,"2001-08-17",117.65,117.87,116.01,116.75,11604600,91.75,0.78586723768736622,1,92.46,92.63,91.17,91.75,11604600]
[3144,"2001-08-16",117.8,118.75,117,118.65,10734700,93.24,0.7858407079646017,1,92.57,93.32,91.94,93.24,10734700]
[3145,"2001-08-15",119.23,119.61,118.08,118.24,8520600,92.92,0.78585926928281469,1,93.7,94,92.79,92.92,8520600]
[3146,"2001-08-14",120.14,120.35,118.8,119.27,13178100,93.73,0.78586400603672346,1,94.41,94.58,93.36,93.73,13178100]
[3147,"2001-08-13",119.6,119.85,118.81,119.32,7431600,93.77,0.78586992960107271,1,93.99,94.19,93.37,93.77,7431600]
[3148,"2001-08-10",118.8,119.84,117.34,119.29,11173300,93.75,0.7858999077877441,1,93.36,94.18,92.22,93.75,11173300]
[3149,"2001-08-09",118.7,118.97,117.86,118.88,14118500,93.43,0.78591857335127868,1,93.29,93.5,92.63,93.43,14118500]
[3150,"2001-08-08",120.12,121.16,118.43,118.53,15183800,93.15,0.78587699316628701,1,94.4,95.22,93.07,93.15,15183800]
[3151,"2001-08-07",120.27,121.2,119.91,120.77,8865100,94.91,0.78587397532499792,1,94.52,95.25,94.23,94.91,8865100]
[3152,"2001-08-06",121.35,121.51,120.1,120.3,8550100,94.54,0.7858686616791356,1,95.37,95.49,94.38,94.54,8550100]
[3153,"2001-08-03",122.36,122.36,120.9,121.94,10816300,95.83,0.78587830080367393,1,96.16,96.16,95.01,95.83,10816300]
[3154,"2001-08-02",123.23,123.25,121.89,122.61,11070100,96.36,0.78590653290922441,1,96.85,96.86,95.79,96.36,11070100]
[3155,"2001-08-01",121.97,122.7,121.55,122.11,11940800,95.96,0.78584882483007124,1,95.85,96.42,95.52,95.96,11940800]
[3156,"2001-07-31",121,122.68,120.8,121.35,11918100,95.37,0.78590852904820774,1,95.09,96.42,94.94,95.37,11918100]
[3157,"2001-07-30",121.19,121.35,120.3,120.85,8547700,94.97,0.78585022755482004,1,95.24,95.36,94.54,94.97,8547700]
[3158,"2001-07-27",120.83,121.35,119.91,120.81,8478800,94.94,0.78586209750848435,1,94.96,95.36,94.23,94.94,8478800]
[3159,"2001-07-26",119.06,120.85,118.56,120.35,12898200,94.58,0.7858745326132115,1,93.57,94.97,93.17,94.58,12898200]
[3160,"2001-07-25",117.92,119.48,117.46,119.1,12088500,93.6,0.78589420654911835,1,92.67,93.9,92.31,93.6,12088500]
[3161,"2001-07-24",119,119.2,116.75,117.8,12269000,92.58,0.78590831918505943,1,93.52,93.68,91.75,92.58,12269000]
[3162,"2001-07-23",121.8,121.88,118.95,118.95,8065200,93.48,0.78587641866330393,1,95.72,95.78,93.48,93.48,8065200]
[3163,"2001-07-20",121.15,121.94,120.92,121.34,6705800,95.36,0.78589088511620242,1,95.21,95.83,95.03,95.36,6705800]
[3164,"2001-07-19",122.18,122.98,120.76,122.07,10082900,95.93,0.7858605718030639,1,96.02,96.65,94.9,95.93,10082900]
[3165,"2001-07-18",120.56,121.64,120.06,121.01,7709300,95.1,0.78588546401123871,1,94.75,95.6,94.35,95.1,7709300]
[3166,"2001-07-17",120.2,121.95,119.83,121.84,7469800,95.75,0.78586671043992118,1,94.46,95.84,94.17,95.75,7469800]
[3167,"2001-07-16",121.77,122.28,120.29,120.71,6915300,94.86,0.7858503852207771,1,95.69,96.09,94.53,94.86,6915300]
[3168,"2001-07-13",120.84,122.32,120.62,122.24,10433800,96.07,0.78591295811518325,1,94.97,96.13,94.8,96.07,10433800]
[3169,"2001-07-12",119.5,121.47,119.31,121.19,12002800,95.24,0.7858734218994966,1,93.91,95.46,93.76,95.24,12002800]
[3170,"2001-07-11",118.1,118.89,117.09,118.38,15328600,93.03,0.78585909782057783,1,92.81,93.43,92.02,93.03,15328600]
[3171,"2001-07-10",120.29,120.64,118.21,118.26,8630700,92.94,0.78589548452562141,1,94.54,94.81,92.9,92.94,8630700]
[3172,"2001-07-09",119.49,120.54,119.2,119.7,8339300,94.07,0.78588137009189629,1,93.9,94.73,93.68,94.07,8339300]
[3173,"2001-07-06",121.31,121.49,119.05,119.05,11665900,93.56,0.78588828223435536,1,95.34,95.48,93.56,93.56,11665900]
[3174,"2001-07-05",123.07,123.65,121.66,121.68,5517900,95.63,0.78591387245233391,1,96.72,97.18,95.61,95.63,5517900]
[3175,"2001-07-03",123.98,124.1,123.05,124.1,3303100,97.53,0.78589846897663185,1,97.44,97.53,96.7,97.53,3303100]
[3176,"2001-07-02",122.8,124.32,122.62,124.13,8522200,97.55,0.78586965278337229,1,96.5,97.7,96.36,97.55,8522200]
[3177,"2001-06-29",122.8,124.01,122.26,122.6,9824200,96.35,0.78588907014681897,1,96.51,97.46,96.08,96.35,9824200]
[3178,"2001-06-28",122,123.94,121.93,122.15,10269300,96,0.78591895210806384,1,95.88,97.41,95.83,96,10269300]
[3179,"2001-06-27",121.6,122.24,120.91,121.48,10105100,95.47,0.78589068159367792,1,95.56,96.07,95.02,95.47,10105100]
[3180,"2001-06-26",120.9,122.39,120.57,121.55,8005800,95.52,0.78584944467297402,1,95.01,96.18,94.75,95.52,8005800]
[3181,"2001-06-25",123.28,123.44,121.5,121.72,8406800,95.66,0.78590207032533677,1,96.89,97.01,95.49,95.66,8406800]
[3182,"2001-06-22",123.49,123.59,122.16,122.85,12212000,96.55,0.78591778591778594,1,97.05,97.13,96.01,96.55,12212000]
[3183,"2001-06-21",122.22,124.31,122.15,123.82,12259100,97.31,0.78589888547892106,1,96.05,97.7,96,97.31,12259100]
[3184,"2001-06-20",121.19,122.86,121.1,122.43,8787200,96.22,0.78591848403169151,1,95.25,96.56,95.17,96.22,8787200]
[3185,"2001-06-19",122.38,122.89,120.89,121.79,7732300,95.71,0.78586090812053522,1,96.17,96.57,95,95.71,7732300]
[3186,"2001-06-18",121.65,122.44,120.91,121.26,11368300,95.3,0.78591456374731972,1,95.61,96.23,95.02,95.3,11368300]
[3187,"2001-06-15",120.91,122.4,120.4,121.85,16821100,95.76,0.78588428395568333,1,95.02,96.19,94.62,95.76,16821100]
[3188,"2001-06-14",124.18,124.3,121.75,122,12603000,95.61,0.78368852459016392,1,97.32,97.41,95.41,95.61,12603000]
[3189,"2001-06-13",126.17,126.58,124.65,124.8,7629400,97.8,0.78365384615384615,1,98.87,99.19,97.68,97.8,7629400]
[3190,"2001-06-12",124.86,126.74,124.04,125.88,9364400,98.65,0.7836828725770576,1,97.85,99.32,97.21,98.65,9364400]
[3191,"2001-06-11",126.71,126.99,125.41,126.1,7012200,98.82,0.78366375892149087,1,99.3,99.52,98.28,98.82,7012200]
[3192,"2001-06-08",127.7,127.87,126.14,127,8170600,99.52,0.78362204724409446,1,100.07,100.2,98.85,99.52,8170600]
[3193,"2001-06-07",127.05,128.35,127,128.19,7355300,100.46,0.78368047429596688,1,99.57,100.59,99.53,100.46,7355300]
[3194,"2001-06-06",128.83000000000001,128.83000000000001,127.36,127.73,12064900,100.1,0.78368433414233141,1,100.96,100.96,99.81,100.1,12064900]
[3195,"2001-06-05",127.49,129.22999999999999,127.27,128.80000000000001,9115400,100.93,0.78361801242236018,1,99.9,101.27,99.73,100.93,9115400]
[3196,"2001-06-04",126.8,127.43,126.08,127.34,5623500,99.79,0.78365007067692793,1,99.37,99.86,98.8,99.79,5623500]
[3197,"2001-06-01",126.2,127.1,125.12,126.73,8848300,99.31,0.78363449854020362,1,98.89,99.6,98.05,99.31,8848300]
[3198,"2001-05-31",125.43,126.76,125.26,125.95,9874200,98.7,0.78364430329495827,1,98.29,99.33,98.16,98.7,9874200]
[3199,"2001-05-30",126.59,127.09,125,125.3,10041800,98.19,0.7836392657621708,1,99.2,99.59,97.95,98.19,10041800]
[3200,"2001-05-29",128.22,128.35,126.9,127.08,9003900,99.59,0.78367957192319804,1,100.48,100.59,99.45,99.59,9003900]
[3201,"2001-05-25",129.65,129.69999999999999,127.9,128.1,7425000,100.39,0.78368462138953943,1,101.6,101.64,100.23,100.39,7425000]
[3202,"2001-05-24",129.47,130,128.55000000000001,129.63,7902800,101.58,{"$f":"H3217/F3217","v":0.78361490395741729},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3217,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":101.45},{"$f":"ROUND($I3217*D3217,2)","v":101.87},{"$f":"ROUND($I3217*E3217,2)","v":100.73},{"$f":"ROUND($I3217*F3217,2)","v":101.58},{"$f":"G3217*J3217","v":7902800}]
[3203,"2001-05-23",131.05000000000001,131.05000000000001,129.25,129.25,12330800,101.29,0.78367504835589952,1,102.7,102.7,101.29,101.29,12330800]
[3204,"2001-05-22",131.83000000000001,132.09,131.07,131.47999999999999,8342700,103.03,0.78361728019470644,1,103.3,103.51,102.71,103.03,8342700]
[3205,"2001-05-21",129.84,131.84,129.15,131.65,11531500,103.17,0.78366881883782757,1,101.75,103.32,101.21,103.17,11531500]
[3206,"2001-05-18",129.09,129.74,128.1,129.74,6683100,101.67,0.78364421149992292,1,101.16,101.67,100.38,101.67,6683100]
[3207,"2001-05-17",129,130.08000000000001,128.56,129.15,11824600,101.21,0.78366240805265186,1,101.09,101.94,100.75,101.21,11824600]
[3208,"2001-05-16",124.84,129.19999999999999,124.62,128.94999999999999,14909000,101.05,0.78363706863125249,1,97.83,101.25,97.66,101.05,14909000]
[3209,"2001-05-15",125.55,126.5,124.85,125.98,9782200,98.72,0.78361644705508804,1,98.38,99.13,97.83,98.72,9782200]
[3210,"2001-05-14",124.9,125.44,124.46,125.4,7914000,98.27,0.78365231259968093,1,97.88,98.3,97.53,98.27,7914000]
[3211,"2001-05-11",126,126.49,124.4,125.15,7734400,98.07,0.78361965641230513,1,98.74,99.12,97.48,98.07,7734400]
[3212,"2001-05-10",127.26,127.5,125.77,126.02,6872400,98.76,0.78368512934454859,1,99.73,99.92,98.56,98.76,6872400]
[3213,"2001-05-09",125.25,126.55,125.06,125.65,9507400,98.47,0.78368483883804219,1,98.16,99.18,98.01,98.47,9507400]
[3214,"2001-05-08",126.86,127.1,125.56,126.18,6952600,98.88,0.7836424155967664,1,99.41,99.6,98.39,98.88,6952600]
[3215,"2001-05-07",126.86,127.38,126.23,126.24,7185200,98.93,0.78366603295310533,1,99.42,99.82,98.92,98.93,7185200]
[3216,"2001-05-04",123.65,127.35,123.44,127.34,12145300,99.79,0.78365007067692793,1,96.9,99.8,96.73,99.79,12145300]
[3217,"2001-05-03",126.13,126.15,124.22,125.21,9926200,98.12,0.78364347895535513,1,98.84,98.86,97.34,98.12,9926200]
[3218,"2001-05-02",127.41,127.69,126,126.82,9572900,99.38,0.78363034221731587,1,99.84,100.06,98.74,99.38,9572900]
[3219,"2001-05-01",125.07,127.15,124.6,127.05,10578000,99.56,0.78362849271940183,1,98.01,99.64,97.64,99.56,10578000]
[3220,"2001-04-30",126.45,127.27,124.67,126.66,10766900,99.26,0.78367282488552037,1,99.1,99.74,97.7,99.26,10766900]
[3221,"2001-04-27",124.92,125.84,124.2,125.78,7938700,98.57,0.78366989982509139,1,97.9,98.62,97.33,98.57,7938700]
[3222,"2001-04-26",123.73,125.22,123.5,123.72,10590400,96.95,0.78362431296475921,1,96.96,98.13,96.78,96.95,10590400]
[3223,"2001-04-25",121.42,123.67,120.95,123.17,8249000,96.52,0.78363237801412677,1,95.15,96.91,94.78,96.52,8249000]
[3224,"2001-04-24",122.52,123.65,121.1,121.58,10044700,95.28,0.78368152656686962,1,96.02,96.9,94.9,95.28,10044700]
[3225,"2001-04-23",123.65,123.89,121.91,122.24,8451800,95.79,0.78362238219895297,1,96.89,97.08,95.53,95.79,8451800]
[3226,"2001-04-20",124.9,125.4,123.66,124.5,7626700,97.56,0.78361445783132533,1,97.87,98.27,96.9,97.56,7626700]
[3227,"2001-04-19",124.25,125.84,123.58,125.65,13809900,98.47,0.78368483883804219,1,97.37,98.62,96.85,98.47,13809900]
[3228,"2001-04-18",121.06,126,120.69,124,32481600,97.17,0.78362903225806457,1,94.87,98.74,94.58,97.17,32481600]
[3229,"2001-04-17",117.31,119.66,117.02,119.26,10924700,93.46,0.78366593996310574,1,91.93,93.77,91.7,93.46,10924700]
[3230,"2001-04-16",118.29,118.89,116.91,117.6,7350000,92.16,0.78367346938775506,1,92.7,93.17,91.62,92.16,7350000]
[3231,"2001-04-12",116.3,118.94,115.96,118.85,9233200,93.14,0.78367690366007581,1,91.14,93.21,90.88,93.14,9233200]
[3232,"2001-04-11",118.78,118.99,116.14,116.73,12722300,91.48,0.78368885462177673,1,93.09,93.25,91.02,91.48,12722300]
[3233,"2001-04-10",115.45,117.75,115.17,116.65,17873600,91.41,0.7836262323189026,1,90.47,92.27,90.25,91.41,17873600]
[3234,"2001-04-09",114,114.99,112.78,114.56,9034300,89.78,0.78369413407821231,1,89.34,90.12,88.39,89.78,9034300]
[3235,"2001-04-06",113.99,114.4,112.06,113.3,14937800,88.79,0.78367166813768763,1,89.33,89.65,87.82,88.79,14937800]
[3236,"2001-04-05",113.3,115.49,112.5,115.05,21522800,90.16,0.78365927857453277,1,88.79,90.5,88.16,90.16,21522800]
[3237,"2001-04-04",110.57,112.1,109.3,110.85,14884300,86.87,0.78367162832656756,1,86.65,87.85,85.66,86.87,14884300]
[3238,"2001-04-03",113.98,114.15,110.06,110.39,12836000,86.51,0.78367605761391435,1,89.32,89.46,86.25,86.51,12836000]
[3239,"2001-04-02",116.3,117.38,113.8,114.2,10561000,89.49,0.78362521891418557,1,91.14,91.98,89.18,89.49,10561000]
[3240,"2001-03-30",115.55,116.69,114.5,116.69,9183600,91.44,0.78361470563030255,1,90.55,91.44,89.72,91.44,9183600]
[3241,"2001-03-29",114.7,116.5,112.14,115.48,12060300,90.5,0.78368548666435744,1,89.89,91.3,87.88,90.5,12060300]
[3242,"2001-03-28",116.9,116.95,114.9,115.04,10953300,90.15,0.78364047287899863,1,91.61,91.65,90.04,90.15,10953300]
[3243,"2001-03-27",115.62,118.65,115.28,118.31,12880700,92.71,0.7836193052151128,1,90.6,92.98,90.34,92.71,12880700]
[3244,"2001-03-26",115.7,116.27,114.77,115.94,9943800,90.86,0.78368121442125238,1,90.67,91.12,89.94,90.86,9943800]
[3245,"2001-03-23",113.25,114.66,111.5,114.48,12861700,89.71,0.78363032844164915,1,88.75,89.85,87.37,89.71,12861700]
[3246,"2001-03-22",112.02,112.6,108.04,111.12,28624800,87.08,0.78365730741540673,1,87.79,88.24,84.67,87.08,28624800]
[3247,"2001-03-21",114.18,115.26,111.9,112.26,19004600,87.97,0.78362729378229101,1,89.47,90.32,87.69,87.97,19004600]
[3248,"2001-03-20",117.9,118.46,114.11,114.2,15083900,89.49,0.78362521891418557,1,92.39,92.83,89.42,89.49,15083900]
[3249,"2001-03-19",115.76,117.69,114.82,117.35,10067800,91.96,0.78363868768640821,1,90.71,92.23,89.98,91.96,10067800]
[3250,"2001-03-16",117.13,117.4,114.81,115.01,58514600,90.13,0.78367098513172762,1,91.79,92,89.97,90.13,58514600]
[3251,"2001-03-15",118.45,118.86,117.36,117.68,10370300,91.97,0.78152617267165192,1,92.57,92.89,91.72,91.97,10370300]
[3252,"2001-03-14",117.05,119.29,115.75,117.65,19883400,91.95,0.78155546111347218,1,91.48,93.23,90.47,91.95,19883400]
[3253,"2001-03-13",119.4,120.44,117.53,120.02,12888000,93.8,0.78153641059823364,1,93.32,94.13,91.85,93.8,12888000]
[3254,"2001-03-12",122.34,122.5,117.75,118.08,13972900,92.28,0.7815040650406504,1,95.61,95.73,92.02,92.28,13972900]
[3255,"2001-03-09",126.1,126.1,123.11,123.36,10020300,96.41,0.7815337224383917,1,98.55,98.55,96.21,96.41,10020300]
[3256,"2001-03-08",126.6,127.24,126.14,127.12,6055000,99.35,0.78154499685336687,1,98.94,99.44,98.58,99.35,6055000]
[3257,"2001-03-07",126.9,127.04,125.76,126.98,6371700,99.24,0.78154040006300196,1,99.18,99.29,98.29,99.24,6371700]
[3258,"2001-03-06",126.35,127.75,125.49,126.08,6917000,98.54,0.78156725888324874,1,98.75,99.85,98.08,98.54,6917000]
[3259,"2001-03-05",124.15,124.78,123.81,124.74,5293200,97.49,0.78154561487894825,1,97.03,97.52,96.76,97.49,5293200]
[3260,"2001-03-02",122.5,125.65,122.3,123.61,12564300,96.61,0.78157107030175554,1,95.74,98.2,95.59,96.61,12564300]
[3261,"2001-03-01",124.05,124.6,121.75,124.6,14672000,97.38,0.78154093097913324,1,96.95,97.38,95.15,97.38,14672000]
[3262,"2001-02-28",126.75,126.84,123.27,123.95,14825800,96.87,0.78152480839048,1,99.06,99.13,96.34,96.87,14825800]
[3263,"2001-02-27",126.8,127.84,125.51,126.44,11415000,98.82,0.78155646947168611,1,99.1,99.91,98.09,98.82,11415000]
[3264,"2001-02-26",125.8,127.62,124.5,127.62,11503700,99.74,0.78153894373922572,1,98.32,99.74,97.3,99.74,11503700]
[3265,"2001-02-23",125.08,125.54,121.8,124.96,20173000,97.66,0.7815300896286812,1,97.75,98.11,95.19,97.66,20173000]
[3266,"2001-02-22",126.35,126.54,123.02,125.81,21281600,98.33,{"$f":"H3281/F3281","v":0.78157539146331767},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3281,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":98.75},{"$f":"ROUND($I3281*D3281,2)","v":98.9},{"$f":"ROUND($I3281*E3281,2)","v":96.15},{"$f":"ROUND($I3281*F3281,2)","v":98.33},{"$f":"G3281*J3281","v":21281600}]
[3267,"2001-02-21",127.9,128.84,125.5,125.62,10910800,98.18,0.78156344531125621,1,99.96,100.7,98.09,98.18,10910800]
[3268,"2001-02-20",131.04,131.13999999999999,128.1,128.38999999999999,5760000,100.34,0.78152504089103525,1,102.41,102.49,100.11,100.34,5760000]
[3269,"2001-02-16",131,131.29,129.30000000000001,130.4,6434900,101.91,0.78151840490797542,1,102.38,102.61,101.05,101.91,6434900]
[3270,"2001-02-15",132.84,133.52000000000001,131.99,133.34,5929800,104.21,0.78153592320383969,1,103.82,104.35,103.15,104.21,5929800]
[3271,"2001-02-14",132.65,132.65,130.66,132.06,8400100,103.21,0.78153869453278801,1,103.67,103.67,102.12,103.21,8400100]
[3272,"2001-02-13",133.69999999999999,134.16999999999999,132,132.26,6587600,103.37,0.78156661122032367,1,104.5,104.86,103.17,103.37,6587600]
[3273,"2001-02-12",131.69999999999999,133.5,131.69999999999999,133.35,5804400,104.22,0.78155230596175485,1,102.93,104.34,102.93,104.22,5804400]
[3274,"2001-02-09",133.35,133.35,131.26,131.84,9913000,103.04,0.78155339805825241,1,104.22,104.22,102.59,103.04,9913000]
[3275,"2001-02-08",134.80000000000001,135.4,133.1,133.12,5943300,104.04,0.78155048076923084,1,105.35,105.82,104.02,104.04,5943300]
[3276,"2001-02-07",134.72,135.4,133.68,134.69,5748700,105.27,0.78157249981438859,1,105.29,105.82,104.48,105.27,5748700]
[3277,"2001-02-06",135.30000000000001,136.69999999999999,135.22,135.38999999999999,7106700,105.81,0.78152005317970319,1,105.74,106.83,105.68,105.81,7106700]
[3278,"2001-02-05",134.80000000000001,135.94,134.75,135.79,4352900,106.13,0.78157449002135648,1,105.36,106.25,105.32,106.13,4352900]
[3279,"2001-02-02",137.4,137.99,134.75,134.80000000000001,8276600,105.35,0.78152818991097917,1,107.38,107.84,105.31,105.35,8276600]
[3280,"2001-02-01",137.1,137.94999999999999,136.25,137.93,8239100,107.8,0.7815558616689624,1,107.15,107.82,106.49,107.8,8239100]
[3281,"2001-01-31",137.4,138.69999999999999,136.6,137.02000000000001,9706900,107.09,0.78156473507517144,1,107.39,108.4,106.76,107.09,9706900]
[3282,"2001-01-30",136.30000000000001,137.91999999999999,135.79,137.80000000000001,7069100,107.7,0.7815674891146589,1,106.53,107.79,106.13,107.7,7069100]
[3283,"2001-01-29",135.5,136.9,135.37,136.6,6705900,106.76,0.7815519765739386,1,105.9,106.99,105.8,106.76,6705900]
[3284,"2001-01-26",135.16,136.13,134.44999999999999,135.88,7136800,106.2,0.78157197527229916,1,105.64,106.4,105.08,106.2,7136800]
[3285,"2001-01-25",136.25,137.25,135.66,136.03,10818300,106.31,0.78151878262148056,1,106.48,107.26,106.02,106.31,10818300]
[3286,"2001-01-24",136.25,137.31,135.84,136.38,6199900,106.59,0.78156621205455346,1,106.49,107.32,106.17,106.59,6199900]
[3287,"2001-01-23",134.47,136.66,134.16,135.97,8463100,106.27,0.78156946385232029,1,105.1,106.81,104.86,106.27,8463100]
[3288,"2001-01-22",134.25,135.78,133.56,134.91,7050900,105.44,0.78155807575420655,1,104.92,106.12,104.38,105.44,7050900]
[3289,"2001-01-19",136.19,136.19,133.88,134.02000000000001,7782500,104.74,0.78152514550067143,1,106.44,106.44,104.63,104.74,7782500]
[3290,"2001-01-18",133.44,135.69999999999999,132.94,134.78,8107000,105.34,0.78156996587030714,1,104.29,106.06,103.9,105.34,8107000]
[3291,"2001-01-17",134.84,135.05000000000001,132.63999999999999,133.44999999999999,7851400,104.3,0.78156612963656802,1,105.39,105.55,103.67,104.3,7851400]
[3292,"2001-01-16",132,133.19,131.52000000000001,132.84,8542200,103.82,0.78154170430593184,1,103.16,104.09,102.79,103.82,8542200]
[3293,"2001-01-12",132.69,133.72,131.28,132,7244000,103.16,0.7815151515151515,1,103.7,104.5,102.6,103.16,7244000]
[3294,"2001-01-11",131.09,133.47999999999999,131.09,132.25,7245100,103.36,0.78155009451795843,1,102.45,104.32,102.45,103.36,7245100]
[3295,"2001-01-10",129,132.13,128.81,132.13,8746100,103.27,0.78157874820252782,1,100.82,103.27,100.68,103.27,8746100]
[3296,"2001-01-09",131.05000000000001,131.5,129.41999999999999,129.84,5702400,101.48,0.78157732593961804,1,102.43,102.78,101.15,101.48,5702400]
[3297,"2001-01-08",129.88,130.19,127.69,130.19,6625300,101.75,0.78155004224594826,1,101.51,101.75,99.8,101.75,6625300]
[3298,"2001-01-05",133.47,133.63,129.19,129.19,12911400,100.97,0.78156204040560417,1,104.32,104.44,100.97,100.97,12911400]
[3299,"2001-01-04",134.94,135.47,133,133.55000000000001,9219000,104.38,0.78157993260950942,1,105.47,105.88,103.95,104.38,9219000]
[3300,"2001-01-03",128.31,136,127.66,135,19431600,105.51,0.78155555555555556,1,100.28,106.29,99.77,105.51,19431600]
[3301,"2001-01-02",132,132.16,127.56,128.81,8737500,100.67,0.78153870041145879,1,103.16,103.29,99.69,100.67,8737500]
[3302,"2000-12-29",134.06,134.28,131.19,131.19,8774600,102.53,0.7815382269990091,1,104.77,104.94,102.53,102.53,8774600]
[3303,"2000-12-28",132.81,133.88,132.59,133.72,8358700,104.51,0.7815584804068203,1,103.8,104.64,103.63,104.51,8358700]
[3304,"2000-12-27",131.75,133.72999999999999,131.25,133.31,4854100,104.19,0.78156177331032928,1,102.97,104.52,102.58,104.19,4854100]
[3305,"2000-12-26",130.84,132.34,130.28,132.34,4665300,103.43,0.78154752909173342,1,102.26,103.43,101.82,103.43,4665300]
[3306,"2000-12-22",129,131.11000000000001,128.84,130.94,10182900,102.34,0.78157934932029938,1,100.82,102.47,100.7,102.34,10182900]
[3307,"2000-12-21",126,128.86000000000001,125.53,127.12,14331500,99.35,0.78154499685336687,1,98.47,100.71,98.11,99.35,14331500]
[3308,"2000-12-20",128.63,128.94,126.09,126.25,9994300,98.67,0.78154455445544557,1,100.53,100.77,98.54,98.67,9994300]
[3309,"2000-12-19",132.47,134.97,130.02000000000001,130.02000000000001,9616600,101.62,0.78157206583602523,1,103.53,105.49,101.62,101.62,9616600]
[3310,"2000-12-18",132.06,133.47,131.77000000000001,132.72,7235400,103.73,0.78157022302591928,1,103.21,104.32,102.99,103.73,7235400]
[3311,"2000-12-15",133.13,133.13,130.56,130.97,9065300,102.36,0.78155302741085741,1,104.05,104.05,102.04,102.36,9065300]
[3312,"2000-12-14",135.88,136.5,134.03,134.41,7678400,104.77,0.77948069340078863,1,105.92,106.4,104.47,104.77,7678400]
[3313,"2000-12-13",139.25,139.41,136.03,136.13999999999999,6070500,106.11,0.77941824592331432,1,108.53,108.66,106.02,106.11,6070500]
[3314,"2000-12-12",138.19,138.81,137.38,138.03,5022900,107.59,0.77946823154386724,1,107.71,108.2,107.08,107.59,5022900]
[3315,"2000-12-11",137.38,139.56,136.72,138.63,6405600,108.06,0.77948495996537548,1,107.09,108.78,106.57,108.06,6405600]
[3316,"2000-12-08",137.06,139.47,133.88,133.97,10276300,104.42,0.77942823020079122,1,106.83,108.71,104.35,104.42,10276300]
[3317,"2000-12-07",134.88,135.88,133.66,133.66,6529100,104.18,0.77944037109082753,1,105.13,105.91,104.18,104.18,6529100]
[3318,"2000-12-06",137.78,138.34,135.03,135.52000000000001,12888000,105.63,0.77944214876033047,1,107.39,107.83,105.25,105.63,12888000]
[3319,"2000-12-05",134.88,138.25,134.41,137.72,8883400,107.35,0.77948010455997674,1,105.14,107.76,104.77,107.35,8883400]
[3320,"2000-12-04",131.88,133.88,131.5,133.34,6996600,103.93,0.77943602819859015,1,102.79,104.35,102.5,103.93,6996600]
[3321,"2000-12-01",133.19,134.06,131,132.22,7587200,103.06,0.77945847829375281,1,103.82,104.49,102.11,103.06,7587200]
[3322,"2000-11-30",132.5,133.5,129.75,132.28,11201600,103.11,0.77948291502872691,1,103.28,104.06,101.14,103.11,11201600]
[3323,"2000-11-29",134.38,135.91,133.27000000000001,133.44,6914100,104.01,0.77945143884892087,1,104.74,105.94,103.88,104.01,6914100]
[3324,"2000-11-28",135.13,136.59,133.63999999999999,133.69,5336100,104.21,0.77948986461216241,1,105.33,106.47,104.17,104.21,5336100]
[3325,"2000-11-27",136.47,136.69,135.31,136.03,5992000,106.03,0.77946041314415937,1,106.37,106.54,105.47,106.03,5992000]
[3326,"2000-11-24",133.63,134.97,133.63,134.84,3411600,105.1,0.77944230198754072,1,104.16,105.2,104.16,105.1,3411600]
[3327,"2000-11-22",134.34,134.88,132.13,132.13999999999999,5736900,103,0.77947631300136222,1,104.71,105.14,102.99,103,5736900]
[3328,"2000-11-21",134.88,136.19,133.52000000000001,135.38,7684300,105.52,0.77943566257940611,1,105.13,106.15,104.07,105.52,7684300]
[3329,"2000-11-20",135.75,136.38,134.31,134.69,5458500,104.98,0.77941940752839856,1,105.81,106.3,104.68,104.98,5458500]
[3330,"2000-11-17",137.31,139,135.75,136.63999999999999,6551100,106.5,{"$f":"H3345/F3345","v":0.77942037470726},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3345,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":107.02},{"$f":"ROUND($I3345*D3345,2)","v":108.34},{"$f":"ROUND($I3345*E3345,2)","v":105.81},{"$f":"ROUND($I3345*F3345,2)","v":106.5},{"$f":"G3345*J3345","v":6551100}]
[3331,"2000-11-16",138.58000000000001,139.88,137.31,137.38,6684100,107.08,0.7794438782937837,1,108.02,109.03,107.03,107.08,6684100]
[3332,"2000-11-15",139.06,140.11000000000001,137.75,139.56,8837700,108.78,0.77944969905417028,1,108.39,109.21,107.37,108.78,8837700]
[3333,"2000-11-14",137.47,139.63,137,139.13,7668900,108.45,0.77948681089628413,1,107.16,108.84,106.79,108.45,7668900]
[3334,"2000-11-13",135.63,136.97999999999999,133.02000000000001,135.56,17285300,105.66,0.7794334611979935,1,105.71,106.77,103.68,105.66,17285300]
[3335,"2000-11-10",139,139.47,136.53,136.63,8569500,106.5,0.77947742077142645,1,108.35,108.71,106.42,106.5,8569500]
[3336,"2000-11-09",140,141.22,137.25,140.03,10635300,109.15,0.77947582660858394,1,109.13,110.08,106.98,109.15,10635300]
[3337,"2000-11-08",144.06,144.06,140.56,140.56,6123300,109.56,0.77945361411496872,1,112.29,112.29,109.56,109.56,6123300]
[3338,"2000-11-07",143.13999999999999,144,142.56,143.75,5231300,112.05,0.77947826086956518,1,111.57,112.24,111.12,112.05,5231300]
[3339,"2000-11-06",143.16,144.30000000000001,143.03,143.78,4042500,112.07,0.77945472249269709,1,111.59,112.48,111.49,112.07,4042500]
[3340,"2000-11-03",143.47,143.75,142.38,142.78,5187100,111.29,0.77945090348788348,1,111.83,112.05,110.98,111.29,5187100]
[3341,"2000-11-02",143.16,143.91,142.52000000000001,142.69999999999999,11395100,111.23,0.77946741415557119,1,111.59,112.17,111.09,111.23,11395100]
[3342,"2000-11-01",142.25,143.25,141.22,142.47,6753600,111.05,0.77946234294939287,1,110.88,111.66,110.08,111.05,6753600]
[3343,"2000-10-31",141.02000000000001,143.69,140.06,142.94999999999999,7752400,111.42,0.77943336831059817,1,109.92,112,109.17,111.42,7752400]
[3344,"2000-10-30",138.44,141.09,138.16,140.53,10154100,109.54,0.77947769159610047,1,107.91,109.98,107.69,109.54,10154100]
[3345,"2000-10-27",137.88,139.28,136.63,139.28,9762900,108.56,0.77943710511200459,1,107.47,108.56,106.49,108.56,9762900]
[3346,"2000-10-26",137.13,137.66,134.03,136.69,9345800,106.54,0.7794279025532227,1,106.88,107.3,104.47,106.54,9345800]
[3347,"2000-10-25",138.75,139.56,136.13,136.31,9137600,106.25,0.77947325948206292,1,108.15,108.78,106.11,106.25,9137600]
[3348,"2000-10-24",140.97,141.94,139,139.59,5750700,108.8,0.77942546027652404,1,109.88,110.63,108.34,108.8,5750700]
[3349,"2000-10-23",139.94,141.03,138.94,140.53,5290000,109.54,0.77947769159610047,1,109.08,109.93,108.3,109.54,5290000]
[3350,"2000-10-20",138.38,141.19,138.38,139.91,7373500,109.05,0.7794296333357158,1,107.86,110.05,107.86,109.05,7373500]
[3351,"2000-10-19",136.84,139.44999999999999,136.44,139.31,8767300,108.59,0.77948460268466013,1,106.66,108.7,106.35,108.59,8767300]
[3352,"2000-10-18",132.63,136.13,130.16,134.25,10897300,104.64,0.7794413407821229,1,103.38,106.11,101.45,104.64,10897300]
[3353,"2000-10-17",138.44,138.56,134.41,134.75,7831700,105.03,0.77944341372912807,1,107.91,108,104.76,105.03,7831700]
[3354,"2000-10-16",137.41,138.22999999999999,136.69,138.19,5659000,107.71,0.77943411245386784,1,107.1,107.74,106.54,107.71,5659000]
[3355,"2000-10-13",132.94,137.66,132.88,137.56,11778800,107.22,0.77944169816807207,1,103.62,107.3,103.57,107.22,11778800]
[3356,"2000-10-12",137.28,137.59,132.78,133.13,12336900,103.77,0.77946368211522576,1,107,107.25,103.5,103.77,12336900]
[3357,"2000-10-11",137.63,138.63,135.13,136.53,10346000,106.42,0.77946238921848676,1,107.28,108.06,105.33,106.42,10346000]
[3358,"2000-10-10",140.09,141.25,137.69,137.69,6104700,107.32,0.77943205752051703,1,109.19,110.09,107.32,107.32,6104700]
[3359,"2000-10-09",141.31,141.31,139.38,140,4508000,109.12,0.77942857142857147,1,110.14,110.14,108.64,109.12,4508000]
[3360,"2000-10-06",143.88,144.63999999999999,139.75,141.06,10014900,109.95,0.7794555508294343,1,112.15,112.74,108.93,109.95,10014900]
[3361,"2000-10-05",143.41,144.84,143.31,144.19,4566900,112.39,0.77945766003190242,1,111.78,112.9,111.7,112.39,4566900]
[3362,"2000-10-04",142.88,144.25,141.75,143.69,6148900,112,0.77945577284431766,1,111.37,112.44,110.49,112,6148900]
[3363,"2000-10-03",144.53,145.75,142.28,142.5,9347200,111.07,0.77943859649122804,1,112.65,113.6,110.9,111.07,9347200]
[3364,"2000-10-02",144.28,144.91,143.13999999999999,143.84,5517800,112.12,0.77947719688542827,1,112.46,112.95,111.57,112.12,5517800]
[3365,"2000-09-29",145.47,145.97,143.63,143.63,9333600,111.95,0.77943326603077356,1,113.38,113.77,111.95,111.95,9333600]
[3366,"2000-09-28",143.19,146.33000000000001,142.88999999999999,145,7036400,113.02,0.77944827586206888,1,111.61,114.06,111.38,113.02,7036400]
[3367,"2000-09-27",143.56,143.97,142.13,143.16,7186200,111.59,0.7794775076837106,1,111.9,112.22,110.79,111.59,7186200]
[3368,"2000-09-26",144.38,145,142.41,142.41,5302400,111,0.77943964609226879,1,112.54,113.02,111,111,5302400]
[3369,"2000-09-25",145.94,146.06,143.72,144.25,9726300,112.44,0.77948006932409009,1,113.76,113.85,112.03,112.44,9726300]
[3370,"2000-09-22",142.63,145.31,142.41999999999999,145.28,7791300,113.24,0.77946035242290745,1,111.17,113.26,111.01,113.24,7791300]
[3371,"2000-09-21",144.47,145.56,142.63,142.69,5972300,111.22,0.77945195879178641,1,112.61,113.46,111.17,111.22,5972300]
[3372,"2000-09-20",145.69,146.03,143.16,144.88999999999999,6508100,112.93,0.7794188694871973,1,113.55,113.82,111.58,112.93,6508100]
[3373,"2000-09-19",145.13,146.31,144.69999999999999,145.97,6588200,113.78,0.77947523463725421,1,113.13,114.05,112.79,113.78,6588200]
[3374,"2000-09-18",146.38,146.97,144.19999999999999,144.66,5109300,112.76,0.77948292548043696,1,114.1,114.56,112.4,112.76,5109300]
[3375,"2000-09-15",148.19,148.25,146,146,4085700,113.8,0.77945205479452051,1,115.51,115.55,113.8,113.8,4085700]
[3376,"2000-09-14",149.88,149.94,148.16,149.63999999999999,3397100,116.35,0.77753274525527938,1,116.54,116.58,115.2,116.35,3397100]
[3377,"2000-09-13",148,149.34,147.66,148.88999999999999,7691600,115.76,0.77748673517361822,1,115.07,116.11,114.8,115.76,7691600]
[3378,"2000-09-12",149.75,150.25,148.44,148.5,4769100,115.46,0.77750841750841748,1,116.43,116.82,115.41,115.46,4769100]
[3379,"2000-09-11",149.75,151.19,148.69,149.59,3937500,116.31,0.77752523564409382,1,116.43,117.55,115.61,116.31,3937500]
[3380,"2000-09-08",150.28,150.5,149.33000000000001,149.81,3518200,116.48,0.77751818970696218,1,116.85,117.02,116.11,116.48,3518200]
[3381,"2000-09-07",150.25,151.08000000000001,149.83000000000001,150.84,4265500,117.28,0.77751259612834789,1,116.82,117.47,116.49,117.28,4265500]
[3382,"2000-09-06",151.19,151.94999999999999,149.53,149.56,4322200,116.28,0.77748060978871358,1,117.55,118.14,116.26,116.28,4322200]
[3383,"2000-09-05",151.88,152.19999999999999,150.81,151.28,3470800,117.62,0.77749867794817562,1,118.09,118.34,117.25,117.62,3470800]
[3384,"2000-09-01",153.25,153.59,152,152.5,3191200,118.57,0.77750819672131144,1,119.15,119.42,118.18,118.57,3191200]
[3385,"2000-08-31",151.06,153.09,150.91,152.34,4863100,118.44,0.77747144545096492,1,117.44,119.02,117.33,118.44,4863100]
[3386,"2000-08-30",151.31,151.5,150.34,150.34,3964800,116.89,0.77750432353332444,1,117.64,117.79,116.89,116.89,3964800]
[3387,"2000-08-29",151.44,151.88,150.91,151.80000000000001,3561900,118.02,0.77747035573122525,1,117.74,118.08,117.33,118.02,3561900]
[3388,"2000-08-28",151.25,152.91,151.25,151.77000000000001,5518700,118,0.77749225802200694,1,117.6,118.89,117.6,118,5518700]
[3389,"2000-08-25",151.16,151.63,150.94,151.25,2822200,117.6,0.77752066115702478,1,117.53,117.9,117.36,117.6,2822200]
[3390,"2000-08-24",151.16,151.5,150.5,151.31,4529000,117.64,0.77747670345648001,1,117.52,117.79,117.01,117.64,4529000]
[3391,"2000-08-23",149.81,151.28,149.28,150.84,5483200,117.28,0.77751259612834789,1,116.48,117.62,116.07,117.28,5483200]
[3392,"2000-08-22",150.56,151.31,150.09,150.25,3075300,116.82,0.77750415973377696,1,117.06,117.64,116.7,116.82,3075300]
[3393,"2000-08-21",150.03,150.72,149.41,150.5,2380600,117.01,0.77747508305647839,1,116.64,117.18,116.16,117.01,2380600]
[3394,"2000-08-18",150.38,150.38,149.22,149.69,4626400,116.38,{"$f":"H3409/F3409","v":0.77747344511991445},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3409,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":116.92},{"$f":"ROUND($I3409*D3409,2)","v":116.92},{"$f":"ROUND($I3409*E3409,2)","v":116.01},{"$f":"ROUND($I3409*F3409,2)","v":116.38},{"$f":"G3409*J3409","v":4626400}]
[3395,"2000-08-17",148.69,150.44,148.34,150.19,5652200,116.77,0.77748185631533384,1,115.6,116.96,115.33,116.77,5652200]
[3396,"2000-08-16",149.31,149.94,147.84,148.63,5191600,115.56,0.77750117742044,1,116.09,116.58,114.95,115.56,5191600]
[3397,"2000-08-15",149.34,149.81,148.56,149.16,5564600,115.97,0.77748726200053631,1,116.11,116.48,115.5,115.97,5564600]
[3398,"2000-08-14",147.78,149.56,147.06,149.28,2966700,116.07,0.777532154340836,1,114.9,116.29,114.34,116.07,2966700]
[3399,"2000-08-11",146.63,148,145.56,147.41,5089400,114.61,0.7774913506546367,1,114,115.07,113.17,114.61,5089400]
[3400,"2000-08-10",147.53,147.86000000000001,146.28,146.72,4193400,114.07,0.77746728462377312,1,114.7,114.96,113.73,114.07,4193400]
[3401,"2000-08-09",149.13999999999999,149.22,147.38,147.44,5383800,114.63,0.77746880086814973,1,115.95,116.01,114.58,114.63,5383800]
[3402,"2000-08-08",147.5,148.81,147.5,148.69,3658700,115.61,0.77752370704149576,1,114.68,115.7,114.68,115.61,3658700]
[3403,"2000-08-07",146.72,148.44,146.38,148.13,4159800,115.17,0.77749274286100056,1,114.07,115.41,113.81,115.17,4159800]
[3404,"2000-08-04",146.31,146.72,145.41,146.38,3686600,113.81,0.77749692580953689,1,113.76,114.07,113.06,113.81,3686600]
[3405,"2000-08-03",142.88,145.81,142.63,145.59,4607100,113.2,0.77752592897863859,1,111.09,113.37,110.9,113.2,4607100]
[3406,"2000-08-02",143.88,145.41,143.63,144.59,7439800,112.42,0.77750881803720862,1,111.87,113.06,111.67,112.42,7439800]
[3407,"2000-08-01",143.63,144.72,143.13,143.88,3946600,111.87,0.77752293577981657,1,111.68,112.52,111.29,111.87,3946600]
[3408,"2000-07-31",142.94,144.13,142.06,143,5265500,111.18,0.77748251748251751,1,111.13,112.06,110.45,111.18,5265500]
[3409,"2000-07-28",145.72,145.91,141.52000000000001,142.09,6229500,110.47,0.77746498698008304,1,113.29,113.44,110.03,110.47,6229500]
[3410,"2000-07-27",145.94,146.63,144.69,145.38,7652600,113.03,0.77747970835052971,1,113.47,114,112.49,113.03,7652600]
[3411,"2000-07-26",146.97,147.16,145.63999999999999,145.88,12062500,113.42,0.77748834658623533,1,114.27,114.42,113.23,113.42,12062500]
[3412,"2000-07-25",147.75,147.84,146.78,147.31,4757100,114.53,0.77747607087095238,1,114.87,114.94,114.12,114.53,4757100]
[3413,"2000-07-24",148.13,148.86000000000001,146.56,146.84,5628500,114.17,0.77751293925360931,1,115.17,115.74,113.95,114.17,5628500]
[3414,"2000-07-21",149.75,149.75,147.69,147.69,5656900,114.83,0.77750694021260747,1,116.43,116.43,114.83,114.83,5656900]
[3415,"2000-07-20",149,150.63,148.81,150.63,4538900,117.11,0.77746796786828654,1,115.84,117.11,115.7,117.11,4538900]
[3416,"2000-07-19",149.47,149.91,148.25,148.56,8506800,115.51,0.77753096392030163,1,116.22,116.56,115.27,115.51,8506800]
[3417,"2000-07-18",150.63,150.63,149.34,149.77000000000001,4262100,116.45,0.77752553916004541,1,117.12,117.12,116.12,116.45,4262100]
[3418,"2000-07-17",150.97999999999999,151.97999999999999,150.69,151,4208300,117.4,0.77748344370860933,1,117.38,118.16,117.16,117.4,4208300]
[3419,"2000-07-14",150.44,151.25,149.66999999999999,151.25,5341900,117.6,0.77752066115702478,1,116.97,117.6,116.37,117.6,5341900]
[3420,"2000-07-13",149.97999999999999,150.38,149.19,149.78,5356000,116.45,0.77747362798771535,1,116.61,116.92,115.99,116.45,5356000]
[3421,"2000-07-12",149.28,150.13,148.69,149.13,5883000,115.95,0.7775095554214444,1,116.07,116.73,115.61,115.95,5883000]
[3422,"2000-07-11",147.47,149.13,147.16,148.16,5431600,115.19,0.77747030237580994,1,114.65,115.94,114.41,115.19,5431600]
[3423,"2000-07-10",147.88,148.91,147.53,147.84,2816100,114.95,0.77752976190476186,1,114.98,115.78,114.71,114.95,2816100]
[3424,"2000-07-07",146.69,148.78,146.25,148.09,3034800,115.14,0.77750016881626038,1,114.05,115.68,113.71,115.14,3034800]
[3425,"2000-07-06",144.94,146.47,144.22,145.75,5963200,113.32,0.77749571183533439,1,112.69,113.88,112.13,113.32,5963200]
[3426,"2000-07-05",146.38,146.66,144.38,144.63,2748200,112.45,0.77750120998409744,1,113.81,114.03,112.26,112.45,2748200]
[3427,"2000-07-03",145.44,147.44,145.19,147.28,1436600,114.51,0.77749864204236829,1,113.08,114.63,112.89,114.51,1436600]
[3428,"2000-06-30",143.94,145.59,143.88999999999999,145.28,7420200,112.96,0.77753303964757703,1,111.92,113.2,111.88,112.96,7420200]
[3429,"2000-06-29",144.75,145.75,143.52000000000001,144.19,6345700,112.11,0.77751577779318959,1,112.55,113.32,111.59,112.11,6345700]
[3430,"2000-06-28",145.63,146.97999999999999,145.31,145.56,5347700,113.17,0.77748007694421539,1,113.22,114.27,112.98,113.17,5347700]
[3431,"2000-06-27",145.97999999999999,146.72,145.02000000000001,145.16,4159500,112.86,0.77748691099476441,1,113.5,114.07,112.75,112.86,4159500]
[3432,"2000-06-26",145.38,146.25,144.88,146.22999999999999,5201300,113.69,0.77747384257676266,1,113.03,113.71,112.64,113.69,5201300]
[3433,"2000-06-23",145.81,146.13,143.88,144.38,4863300,112.26,0.77753151406011922,1,113.37,113.62,111.87,112.26,4863300]
[3434,"2000-06-22",147.56,147.69,145,145.63,7490500,113.23,0.77751836846803546,1,114.73,114.83,112.74,113.23,7490500]
[3435,"2000-06-21",146.94,148.44,146.88999999999999,147.88,3115000,114.98,0.77752231539085748,1,114.25,115.42,114.21,114.98,3115000]
[3436,"2000-06-20",148.19,148.88,147,147.94,6480000,115.02,0.77747735568473708,1,115.21,115.75,114.29,115.02,6480000]
[3437,"2000-06-19",146.47,149.16,146.25,148.47,5106900,115.44,0.77753081430592041,1,113.88,115.98,113.71,115.44,5106900]
[3438,"2000-06-16",148.31,148.31,145.88,146.59,5567900,113.97,0.77747458898969912,1,115.31,115.31,113.42,113.97,5567900]
[3439,"2000-06-15",148.13,148.75,146.84,148.16,5881200,114.92,0.77564794816414695,1,114.9,115.38,113.9,114.92,5881200]
[3440,"2000-06-14",148.25,148.88,147.19,147.84,6420500,114.68,0.77570346320346328,1,115,115.49,114.18,114.68,6420500]
[3441,"2000-06-13",144.81,147.75,144.63,147.59,6558700,114.48,0.77566230774442713,1,112.32,114.6,112.18,114.48,6558700]
[3442,"2000-06-12",146.97,146.97,144.88,144.88,3678900,112.38,0.7756764218663722,1,114,114,112.38,112.38,3678900]
[3443,"2000-06-09",147.5,147.97,145.63,146.59,3085300,113.71,0.77570093457943923,1,114.42,114.78,112.97,113.71,3085300]
[3444,"2000-06-08",147.5,147.75,146.06,146.91,5723100,113.95,0.77564495269212441,1,114.41,114.6,113.29,113.95,5723100]
[3445,"2000-06-07",146.63,148,146,147.47999999999999,4919500,114.4,0.77569839978302146,1,113.74,114.8,113.25,114.4,4919500]
[3446,"2000-06-06",146.63,147.78,145.91,146.47,4858900,113.61,0.77565371748480916,1,113.73,114.63,113.18,113.61,4858900]
[3447,"2000-06-05",147.47,148.22,146.88,147.13,6998100,114.12,0.77564058995446206,1,114.38,114.97,113.93,114.12,6998100]
[3448,"2000-06-02",148.94,149.09,147.47999999999999,147.84,8962200,114.68,0.77570346320346328,1,115.53,115.65,114.4,114.68,8962200]
[3449,"2000-06-01",143.69,145.44,143,145.31,8961600,112.71,0.77565205422888994,1,111.45,112.81,110.92,112.71,8961600]
[3450,"2000-05-31",142.56,144,142.09,142.81,6056500,110.77,0.7756459631678454,1,110.58,111.69,110.21,110.77,6056500]
[3451,"2000-05-30",140,142.94,139.47,142.5,5362700,110.53,0.77564912280701759,1,108.59,110.87,108.18,110.53,5362700]
[3452,"2000-05-26",138.81,139.69,137.33000000000001,138,4814000,107.04,0.77565217391304353,1,107.67,108.35,106.52,107.04,4814000]
[3453,"2000-05-25",140.69,141.81,137.72,137.84,8278900,106.92,0.77568195008705743,1,109.13,110,106.83,106.92,8278900]
[3454,"2000-05-24",138,140.69,136.5,140.25,11081500,108.79,0.77568627450980399,1,107.04,109.13,105.88,108.79,11081500]
[3455,"2000-05-23",140.44,140.81,137.56,138,7979200,107.04,0.77565217391304353,1,108.93,109.22,106.7,107.04,7979200]
[3456,"2000-05-22",141.25,141.47,137,140.06,10839400,108.64,0.77566757104098238,1,109.56,109.73,106.27,108.64,10839400]
[3457,"2000-05-19",142.56,143.22999999999999,140.41,141.13,6518400,109.47,0.77566782399206402,1,110.58,111.1,108.91,109.47,6518400]
[3458,"2000-05-18",145.63,146.31,143.38,143.38,4325600,111.22,{"$f":"H3473/F3473","v":0.77570093457943923},{"$f":"INDEX(OFFSET($T$15,1,0,$S$13,1),MATCH(B3473,OFFSET($Q$15,1,0,$S$13,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":112.97},{"$f":"ROUND($I3473*D3473,2)","v":113.49},{"$f":"ROUND($I3473*E3473,2)","v":111.22},{"$f":"ROUND($I3473*F3473,2)","v":111.22},{"$f":"G3473*J3473","v":4325600}]
[3459,"2000-05-17",145.69,146.19,144.47,145.16,5907200,112.6,0.77569578396252414,1,113.01,113.4,112.06,112.6,5907200]
[3460,"2000-05-16",146.56,147.72,145.31,146.69,8192200,113.78,0.77564932851591795,1,113.68,114.58,112.71,113.78,8192200]
[3461,"2000-05-15",142.75,145.61000000000001,142,145.28,4441300,112.69,0.77567455947136565,1,110.73,112.95,110.15,112.69,4441300]
[3462,"2000-05-12",141.81,143.47,141.63,142.81,5960800,110.77,0.7756459631678454,1,109.99,111.28,109.85,110.77,5960800]
[3463,"2000-05-11",140.13,141.5,139.13,141.28,7091100,109.59,0.77569365798414502,1,108.7,109.76,107.92,109.59,7091100]
[3464,"2000-05-10",140.5,140.97,137.75,138.13,10293900,107.14,0.77564613045681607,1,108.98,109.34,106.85,107.14,10293900]
[3465,"2000-05-09",143.06,143.41,140.27000000000001,141.31,5620300,109.61,0.77567051164107281,1,110.97,111.24,108.8,109.61,5620300]
[3466,"2000-05-08",142.75,143.38,141.84,142.44999999999999,5064100,110.49,0.77564057564057565,1,110.72,111.21,110.02,110.49,5064100]
[3467,"2000-05-05",141.06,144,140.94,143.53,7862400,111.33,0.77565665714484777,1,109.41,111.69,109.32,111.33,7862400]
[3468,"2000-05-04",142,142.36000000000001,140.75,141.81,5963600,110,0.77568577674353001,1,110.15,110.43,109.18,110,5963600]
[3469,"2000-05-03",144,144,139.78,140.75,12630700,109.18,0.77570159857904086,1,111.7,111.7,108.43,109.18,12630700]
[3470,"2000-05-02",145.5,147.13,144.13,144.13,9411900,111.8,0.77568861444529247,1,112.86,114.13,111.8,111.8,9411900]
[3471,"2000-05-01",146.56,148.47999999999999,145.84,147.06,7328300,114.07,0.77566979464164276,1,113.68,115.17,113.12,114.07,7328300]
[3472,"2000-04-28",147,147.86000000000001,145.06,145.09,8743400,112.54,0.77565648907574614,1,114.02,114.69,112.52,112.54,8743400]
[3473,"2000-04-27",143,147.34,143,146,15595300,113.25,0.77568493150684936,1,110.92,114.29,110.92,113.25,15595300]
[3474,"2000-04-26",147.97,148.75,146,146.47999999999999,7711100,113.62,0.77566903331512838,1,114.78,115.38,113.25,113.62,7711100]
[3475,"2000-04-25",144.63,148.16,144.44,148.16,14102000,114.92,0.77564794816414695,1,112.18,114.92,112.03,114.92,14102000]
[3476,"2000-04-24",141.5,143.31,140.5,142.25,12893100,110.34,0.77567662565905104,1,109.76,111.16,108.98,110.34,12893100]
[3477,"2000-04-20",143.56,143.94,142.38,143.81,8537600,111.55,0.77567623948265074,1,111.36,111.65,110.44,111.55,8537600]
[3478,"2000-04-19",144.5,145.13,142.53,143.13,6553700,111.02,0.7756584922797457,1,112.08,112.57,110.55,111.02,6553700]
[3479,"2000-04-18",140.56,144.47,139.78,144.47,11069200,112.06,0.7756627673565446,1,109.03,112.06,108.42,112.06,11069200]
[3480,"2000-04-17",135.19,140.75,134.69,140.75,23918200,109.18,0.77570159857904086,1,104.87,109.18,104.48,109.18,23918200]
[3481,"2000-04-14",142.63,142.81,133.5,136,29604000,105.49,0.77566176470588233,1,110.63,110.77,103.55,105.49,29604000]
[3482,"2000-04-13",147.47,148.16,143.78,144.25,12225800,111.89,0.77566724436741763,1,114.39,114.92,111.53,111.89,12225800]
[3483,"2000-04-12",150.38,151.16,146.16,146.28,10779200,113.47,0.77570412906754171,1,116.65,117.26,113.38,113.47,10779200]
[3484,"2000-04-11",150,151.63,148.38,150.41,9006400,116.67,0.77567980852336949,1,116.35,117.62,115.1,116.67,9006400]
[3485,"2000-04-10",151.75,153.11000000000001,150.31,150.84,9624200,117,0.77565632458233891,1,117.71,118.76,116.59,117,9624200]
[3486,"2000-04-07",151.56,152.13,150.5,151.44,6023600,117.47,0.77568674062334919,1,117.56,118.01,116.74,117.47,6023600]
[3487,"2000-04-06",150.25,151.69,149,150.47999999999999,6378500,116.72,0.77565124933545992,1,116.54,117.66,115.57,116.72,6378500]
[3488,"2000-04-05",147.88,150.81,147.63,149.19,8387200,115.72,0.77565520477243788,1,114.7,116.98,114.51,115.72,8387200]
[3489,"2000-04-04",151.75,153,141.38999999999999,150.13,19585500,116.45,0.77566109371877712,1,117.71,118.68,109.67,116.45,19585500]
[3490,"2000-04-03",150.13,151.25,148.69,151.25,8508200,117.32,0.77566942148760321,1,116.45,117.32,115.33,117.32,8508200]
[3491,"2000-03-31",149.63,152.31,148.44,150.38,9249100,116.65,0.77570155605798652,1,116.07,118.15,115.15,116.65,9249100]
[3492,"2000-03-30",150.16,151.91999999999999,147.13,148.69,9491900,115.33,0.77564059452552292,1,116.47,117.84,114.12,115.33,9491900]
[3493,"2000-03-29",151.56,152.47999999999999,149.66,151.22,6747500,117.3,0.77569104615791562,1,117.56,118.28,116.09,117.3,6747500]
[3494,"2000-03-28",151.25,152.97999999999999,150.59,151.06,6334400,117.17,0.77565205878458887,1,117.32,118.66,116.81,117.17,6334400]
[3495,"2000-03-27",153.38,153.78,151.81,151.94,8798600,117.86,0.77570093457943923,1,118.98,119.29,117.76,117.86,8798600]
[3496,"2000-03-24",152.88,155.75,151.72,153.56,11462900,119.11,0.77565772336545979,1,118.58,120.81,117.68,119.11,11462900]
[3497,"2000-03-23",149.16,153.47,149.16,152.66,11654500,118.41,0.77564522468230057,1,115.7,119.04,115.7,118.41,11654500]
[3498,"2000-03-22",149.56,150.84,148.69,150.09,8260000,116.42,0.77566793257378908,1,116.01,117,115.33,116.42,8260000]
[3499,"2000-03-21",145.53,149.75,144.5,149.19,13612600,115.72,0.77565520477243788,1,112.88,116.15,112.08,115.72,13612600]
[3500,"2000-03-20",146.88,147.34,144.78,146.19,12502300,113.4,0.77570285245228821,1,113.94,114.29,112.31,113.4,12502300]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":2832,"n_cols":74,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[29,43,30,43],[30,26,30,27],[28,24,29,25],[30,0,31,0],[29,26,29,29],[14,3,14,5],[29,22,30,22],[30,28,30,29],[24,1,26,5],[29,23,30,23]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["TimingWithPairs"]
[null,{"$f":"InputPriceData!A1","v":"Hess Corporation  (HES) -NYSE"}]
[null,{"$f":"InputIndexData!A1","v":"SPDR S&P 500 (SPY) -PCX"}]
["User Charting Controls"]
["Data Control",null,null,null,null,null,"P&L Chart title"]
[{"$f":"InputPriceData!$B$10","v":3500}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2000-03-13"},{"$f":"\" P & L for \"&UPPER(HistReqSymbol) &\", vs \"&UPPER(InputIndexData!HistReqSymbol)","v":" P & L for HES, vs SPY"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2014-02-18"}]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":2800}," Logically Available for Calc / Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Controls"]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,null,true]
[655,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":87.5}]
[132,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":64.2},null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2010-12-31"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2011-07-11"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*$F$13,0.01)","v":1}]
["Help! I would like to plot data"]
["From","2010-12-31",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B16,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C17","v":132},null,105]
["To","2011-07-11",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B17,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":655},null,{"$f":"$A$12-$E$16+1","v":28}]
[null,null,null,null,null,null," "," "]
["User  Controls for: Timing With Pairs",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Y-axis Range for IndexPrice Chart"]
[60,"<- Stress Bars","Investment:",5000]
[10,"<- Entry Level","Commission:",8]
[50,"<- Exit Level","Min Price:",3]
[60,"<- Hedge Bars","Stop Loss:",0.1]
[null,null,"Hedge Ratio:",0.5]
[null,{"$f":"IF(InputPriceData!$B$12<>InputIndexData!$B$12,\"Important!!    The  dates on InputPriceData tab do not match\"&CHAR(10)&\"dates on the InputIndexData tab.\"&CHAR(10)&\"Please update the input data tabs to synchronize dates.\",\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Equity P&L Calculations",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Hedge P&L Calculations"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($T$33,0,0,$A$12,1))+2*V30,0.1)","v":130.80000000000001}]
[null,null,null,null,null,null,null,"@ Scroll Bar =>",{"$f":"OFFSET(A32,$E$17,0,1,1)&\"(RR)\"","v":"28(RR)"},{"$f":"OFFSET($B$32,E17,0,1,1)","v":"2011-06-01"},{"$f":"TEXT(OFFSET(D32,$E$17,0,1,1),\"#,##0.00\")&\"(o)\"","v":"77.08(o)"},{"$f":"TEXT(OFFSET(E32,$E$17,0,1,1),\"#,##0.00\")&\"(h)\"","v":"77.37(h)"},{"$f":"TEXT(OFFSET(F32,$E$17,0,1,1),\"#,##0.00\")&\"(l)\"","v":"74.41(l)"},{"$f":"TEXT(OFFSET(G32,$E$17,0,1,1),\"#,##0.00\")&\"(c)\"","v":"74.65(c)"},null,null,null,null,null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($U$33,0,0,$A$12,1))-2*V30,0.1)","v":116.30000000000001}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"White space %:",{"$f":"$F$13","v":0.05},null,null,"Bar Background Colors",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bars",null,null,null,null,null,null,null,"Exit Count by Reason"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($T$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($U$33,0,0,$A$12,1)),1))*$V$29,0.01)","v":0.65},"Price Cursor","Index Cursor",null,null,"Transaction Markers",null,null,null,"Stress Calculations",null,"Period: ",{"$f":"A20","v":60},null,null,null,null,null,null,null,null,null,"Stress Cursor","Entry","Exit",6,null,null,"Stress","Stress","Wait",null,null,{"$f":"COUNTIF(BC33:BC873,TRUE)","v":0},{"$f":"COUNTIF(BD33:BD873,TRUE)","v":11},{"$f":"COUNTIF(BE33:BE873,TRUE)","v":4},"Sell","Today",null,"Running",null,null,null,null,null,null,null,null,null,"Today",null,"Running","Running"]
["Rel Row","Stock Prices",null,null,null,null,null,"Long Positions",null,null,null,null,"Index Hedge Positions (shorts)",null,null,null,null,{"$f":"+\"Index Prices For: \"&B3","v":"Index Prices For: SPDR S&P 500 (SPY) -PCX"},null,null,null,null,null,null,{"$f":"$F$11","v":87.5},{"$f":"$V$27","v":130.80000000000001},"Stock",null,"Index",null,{"$f":"\"Stock: \"&B2","v":"Stock: Hess Corporation  (HES) -NYSE"},null,null,null,{"$f":"\"Index: \"&B3","v":"Index: SPDR S&P 500 (SPY) -PCX"},null,null,null,"PKJ Stress",null,null,null,null,null,"Level","Level","MinPrice","New","Entry","<=",">=","For","Market","Stock","Min","Stress","StopLoss","Stock @","Stock","Tran","Stock","Stock","Index","Index","Hedge","Index","Index","Stock","Index","Hedge","Index","Tran","Index","Comb"]
[null,"Date","Volume","Open","High","Low","Close","Buy","buy $","Active","Sell","Sell $","Short ","Short $","Active","Cover","Cover $","Date","Open","High","Low","Close",{"$f":"$F$11","v":87.5},{"$f":"$V$27","v":130.80000000000001}," Long Active","Hedge Active","Buy","Sell","Hedge","Cover","MaxHigh","MinLow","Range",{"$f":"\"Stochastic(\"&UPPER(HistReqSymbol)&\")\"","v":"Stochastic(HES)"},"MaxHigh","MinLow","Range",{"$f":"\"Stochastic(\"&UPPER(InputIndexData!HistReqSymbol)&\")\"","v":"Stochastic(SPY)"},"Diff","MaxHigh","MinLow","Range",{"$f":"\"PKJ_Stress(\"&AH30&\")\"","v":"PKJ_Stress(60)"},100,{"$f":"$A$21","v":10},{"$f":"$A$22","v":50},"OK","Buy","Price","Entry","Exit","Reset","Position","Size","Rule","X-Rule","Rule","Market","Pl","Commish","PL","Change","Change","Trend","Entry","Pos","Size","Volatility","Volatility","Exit","PL","Commish","PL","PL"]
[1,{"$f":"OFFSET(InputPriceData!$B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":3036200},{"$f":"OFFSET(InputPriceData!$C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":71.930000000000007},{"$f":"OFFSET(InputPriceData!$D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":72.12},{"$f":"OFFSET(InputPriceData!$E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":70.25},{"$f":"OFFSET(InputPriceData!$F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":70.56},{"$f":"AV34","v":false},{"$f":"IF(H33,D33,NA())","v":{"$error":"#N/A"}},{"$f":"BA33=1","v":false},{"$f":"BF34","v":false},{"$f":"IF(K33,D33,NA())","v":{"$error":"#N/A"}},{"$f":"BM34","v":false},{"$f":"IF(M33,$S33,NA())","v":{"$error":"#N/A"}},{"$f":"BN33=-1","v":false},{"$f":"BR34","v":false},{"$f":"IF(P33,$S33,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":126.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":124.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":125.11},{"$f":"IF($A33=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A33=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A33>$A$8,NA(),IF(J33,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A33>$A$8,NA(),IF(O33,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H33),I33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K33),L33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M33),N33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P33),Q33,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E33,0,0,$AH$30,1))","v":84.58},{"$f":"MIN(OFFSET($F33,0,0,$AH$30,1))","v":66.28},{"$f":"AE33-AF33","v":18.299999999999997},{"$f":"($G33-AF33)/AG33*100","v":23.387978142076513},{"$f":"MAX(OFFSET(T33,0,0,$AH$30,1))","v":129.41},{"$f":"MIN(OFFSET(U33,0,0,$AH$30,1))","v":119.16},{"$f":"AI33-AJ33","v":10.25},{"$f":"(V33-AJ33)/AK33*100","v":58.048780487804905},{"$f":"AH33-AL33","v":-34.660802345728392},{"$f":"MAX(OFFSET(AM33,0,0,$AH$30,1))","v":1.0236723463787336},{"$f":"MIN(OFFSET(AM33,0,0,$AH$30,1))","v":-73.41915973647265},{"$f":"AN33-AO33","v":74.442832082851382},{"$f":"IFERROR((AM33-AO33)/AP33*100,0)","v":52.064592797340147},{"$f":"IF($A33=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},{"$f":"$AS$32","v":10},{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G33,0,0,$AU$30,1))>$D$22","v":true},{"$f":"AND(BA33=0,NOT(AZ33),AX33,AU33)","v":false},{"$f":"IF(AV33,D33,AW34)","v":81.099999999999994},{"$f":"AQ33<=AS33","v":false},{"$f":"AQ33>=AT33","v":true},false,{"$f":"IF(AV34,1,IF(BF34,0,BA34))","v":0},{"$f":"IF(AV33,INT($D$20/G33),IF(BF34,0,BB34))","v":0},{"$f":"AND(BA33<>0,NOT(AU33))","v":false},{"$f":"AND(BA33<>0,NOT(BC33),AY33)","v":false},{"$f":"AND(BA33<>0,NOT(BC33),NOT(BD33),$D$23>0,(G33/AW33-1)<-$D$23)","v":false},{"$f":"OR(BC33:BE33)","v":false},{"$f":"BA34*BB34*(G33-G34)","v":0},{"$f":"IF(BA33<>BA34,$D$21,0)","v":0},{"$f":"BG33-BH33+BI34","v":5371.52},{"$f":"IFERROR((G33/G34)-1,0)","v":-3.5670356703566997E-2},{"$f":"IFERROR((V33/V34)-1,0)","v":-1.8051958245035693E-2},{"$f":"AVERAGE(OFFSET(V33,0,0,$A$23,1))","v":124.75966666666666},{"$f":"AND($A$23>0,BN33=0,OR(AV33,BA33<>0),BL33<BL34)","v":false},{"$f":"IF(BM34,-1,IF(BR34,0,BN34))","v":0},{"$f":"IF(BM33,INT(BB33*$D$24*BP33/BQ33),IF(BR34,0,BO34))","v":0},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ33,0,0,$A$23,1)),0)","v":1.994591896889274E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK33,0,0,$A$23,1)),0)","v":8.5909403736011501E-3},{"$f":"AND(BN33<>0,OR(BL33>BL34,BA33=0))","v":false},{"$f":"BN34*BO34*(V33-V34)","v":0},{"$f":"IF(BN33<>BN34,$D$21,0)","v":0},{"$f":"BS33-BT33+BU34","v":-2496.6099999999933},{"$f":"BI33+BU33","v":2874.9100000000071}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":2947200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":72.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":73.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":72.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":73.17},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M34,S34,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":126.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":126.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":127.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.58,66.28,{"$f":"AE34-AF34","v":18.299999999999997},{"$f":"($G34-AF34)/AG34*100","v":37.650273224043723},129.41,119.16,{"$f":"AI34-AJ34","v":10.25},80.487804878048792,{"$f":"AH34-AL34","v":-42.837531654005069},1.0236723463787336,-73.41915973647265,{"$f":"AN34-AO34","v":74.442832082851382},41.08068866648123,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,{"$f":"AND(BA34=0,NOT(AZ34),AX34,AU34)","v":false},81.099999999999994,false,false,false,{"$f":"IF(AV35,1,IF(BF35,0,BA35))","v":0},0,{"$f":"AND(BA34<>0,NOT(AU34))","v":false},{"$f":"AND(BA34<>0,NOT(BC34),AY34)","v":false},false,{"$f":"OR(BC34:BE34)","v":false},0,0,{"$f":"BG34-BH34+BI35","v":5371.52},-1.2817053426875336E-2,-7.0916458852867681E-3,124.74133333333334,false,0,0,1.9462990866606744E-2,8.2566997603283586E-3,false,0,{"$f":"IF(BN34<>BN35,$D$21,0)","v":0},{"$f":"BS34-BT34+BU35","v":-2496.6099999999933},{"$f":"BI34+BU34","v":2874.9100000000071}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":2764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":74.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":74.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":73.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":74.12},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":128.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":127.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.58,66.28,18.299999999999997,42.841530054644835,129.41,119.16,10.25,89.365853658536551,-46.524323603891716,1.0236723463787336,-73.41915973647265,74.442832082851382,36.128174305147667,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,1.6735253772290903E-2,1.0393700787401539E-2,124.68483333333333,false,0,0,1.9526628945753577E-2,8.2621927640326963E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":3303800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":73.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":73.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":72.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":72.900000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":126.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":127.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":127},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.58,66.28,18.299999999999997,36.174863387978171,129.41,119.16,10.25,76.48780487804882,-40.312941490070649,1.0236723463787336,-73.41915973647265,74.442832082851382,44.472002636273075,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,-1.8181818181818077E-2,1.1824990145841152E-3,124.62866666666667,false,0,0,1.9713584908133117E-2,8.1719243047087761E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":2909600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":73.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":75.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":73.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":74.25},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":126.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":127.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":126.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":126.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.58,66.28,18.299999999999997,43.551912568306008,129.41,119.16,10.25,75.024390243902417,-31.472477675596409,1.0236723463787336,-73.41915973647265,74.442832082851382,56.347509743035509,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,4.872107186357999E-3,-8.6641461877756676E-4,124.60083333333336,false,{"$f":"IF(BM38,-1,IF(BR38,0,BN38))","v":0},0,1.9599944751732351E-2,8.1844355994167423E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":3594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":73.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":74.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":72.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":73.89},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":125.23},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":127.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":124.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":126.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.58,66.28,18.299999999999997,41.584699453551913,129.41,119.16,10.25,76.097560975609724,-34.512861522057811,1.0236723463787336,-73.41915973647265,74.442832082851382,52.263323581125917,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,8.7372013651876301E-3,1.4786987451043121E-2,124.58266666666668,false,{"$f":"IF(BM39,-1,IF(BR39,0,BN39))","v":0},0,1.9582969359691969E-2,8.1907842915606467E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":4905300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":72.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":73.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":72.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":73.25},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":124.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":125.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":123.92},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":125.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.12,66.28,18.840000000000003,36.995753715498921,129.41,119.16,10.25,58.048780487804905,-21.053026772305984,1.0236723463787336,-73.41915973647265,74.442832082851382,70.344090221991578,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,2.4475524475524368E-2,9.6029696578436852E-3,124.56800000000001,false,0,0,1.964035637667964E-2,7.9765582648649563E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":4075200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":70.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":69.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":71.5},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":123.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":124.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":122.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":123.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.12,66.28,18.840000000000003,27.70700636942674,129.41,119.16,10.25,46.439024390243958,-18.732018020817218,1.0236723463787336,-73.41915973647265,74.442832082851382,73.461930699776715,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,2.1136818051985307E-2,8.5456173191178486E-3,124.57766666666666,false,0,0,1.9359165016826295E-2,7.8770410628959935E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":2984700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":70.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":70.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":121.77},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":122.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":121.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":122.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.12,66.28,18.840000000000003,19.851380042462814,129.41,119.16,10.25,36.195121951219591,-16.343741908756776,1.0236723463787336,-73.41915973647265,74.442832082851382,76.670132275722139,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,3.289570733146463E-2,1.3026630389974425E-2,124.60750000000002,false,0,0,1.9134070795606677E-2,7.7957643992452672E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":2780600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":67.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":68.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":66.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":67.790000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":120.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":121.75},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":120.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":121.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,66.28,19.019999999999996,7.9390115667718479,129.41,119.16,10.25,20.780487804878142,-12.841476238106294,5.3453225004819274,-73.41915973647265,78.764482236954578,76.90989869789891,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,2.2176227084567124E-3,8.9003493595076755E-3,124.65300000000002,false,0,0,1.8757082980150448E-2,7.6239886128547981E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":3017500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":68.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":68.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":67.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":67.64},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":121.6},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":121.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":120.04},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,66.28,19.019999999999996,7.1503680336487889,129.41,119.16,10.25,10.341463414634168,-3.191095380985379,5.3453225004819274,-73.41915973647265,78.764482236954578,89.162097383200717,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-7.7746809446971321E-3,-1.1592534736495907E-2,124.71600000000002,false,0,0,1.8918702432142241E-2,7.526057004776327E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":4669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":68.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":68.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":68.17},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":120.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":121.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":119.63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":121.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,66.28,19.019999999999996,9.9369085173501617,129.41,119.16,10.25,24.097560975609746,-14.160652458259584,5.3453225004819274,-73.41915973647265,78.764482236954578,75.235062296150375,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-2.5725310847506067E-2,-2.8693228398098958E-3,124.79966666666668,false,0,0,1.8937813813871614E-2,7.4489503726208909E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":3491900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":71.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":69.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":69.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":122.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":123.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":121.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":121.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,66.28,19.019999999999996,19.400630914826493,129.41,119.16,10.25,27.512195121951294,-8.1115642071248004,5.3453225004819274,-73.41915973647265,78.764482236954578,82.915031845035031,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-1.5696347031963764E-3,-6.0299869621902591E-3,124.84566666666667,false,0,0,1.8724122112124063E-2,7.4957827666237457E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":4018800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":68.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":70.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":67.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":70.08},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":121.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":122.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":121.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":122.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,66.28,19.019999999999996,19.978969505783375,129.41,119.16,10.25,34.731707317073187,-14.752737811289812,5.3453225004819274,-73.41915973647265,78.764482236954578,74.483346121277279,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,4.0689040689040556E-2,1.3712208822071581E-2,124.87200000000003,false,0,0,1.8811512258884847E-2,7.4630630822923342E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":5186900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":66.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":67.34},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":120.04},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":121.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":121.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,66.28,19.019999999999996,5.5730809674027473,129.41,119.16,10.25,18.536585365853714,-12.963504398450967,5.3453225004819274,-73.41915973647265,78.764482236954578,76.754970795271987,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-7.9552150854448334E-3,5.1477914314181916E-3,124.89100000000002,false,0,0,1.8363440564673889E-2,7.255705928558058E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":5475700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":69.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":69.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":67.88},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":121.27},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":121.28},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":120.03},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,67.63,17.670000000000002,1.4148273910582907,129.41,119.16,10.25,12.487804878048792,-11.072977486990501,5.3453225004819274,-73.41915973647265,78.764482236954578,79.155198483905835,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-1.4661053853970207E-2,2.9980013324450994E-3,124.93133333333336,false,0,0,1.8548033221043647E-2,7.3326639183803185E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":4769200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":70.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":68.89},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":120.71},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":119.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":120.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,68,17.299999999999997,5.1445086705202359,129.41,119.16,10.25,8.9756097560975778,-3.831101085577342,5.3453225004819274,-73.41915973647265,78.764482236954578,88.349541156821203,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-9.3471383376474426E-3,2.1699215489900947E-3,124.96250000000003,false,0,0,1.8582060095216853E-2,7.3317416290812586E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":4922100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":70.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":71.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":68.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":120.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":121.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":119.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":119.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,68.84,16.459999999999994,4.2527339003645386,129.41,119.5,9.9099999999999966,3.229061553985805,1.0236723463787336,9.4681484702111121,-73.41915973647265,82.88730820668377,89.812099938418015,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-3.2419646584110118E-2,-1.7788343306828436E-2,124.99383333333337,false,0,0,1.8560776205147698E-2,7.3368100496206019E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":2398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":71.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":72.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":71.87},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":121.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":122.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":121.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,69.16,16.14,16.790582403965352,129.41,119.85,9.5600000000000023,22.384937238493723,-5.5943548345283709,9.4681484702111121,-73.41915973647265,82.88730820668377,81.827732579781255,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,2.5834998572652035E-2,1.2701311638718238E-2,125.03666666666669,false,0,0,1.8657756296467806E-2,7.2541035895092735E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":3189200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":70.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":71.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":69.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":70.06},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":120.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":120.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":120.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,69.16,16.14,5.576208178438697,129.41,119.85,9.5600000000000023,6.3807531380753071,-0.8045449596366101,9.4681484702111121,-73.41915973647265,82.88730820668377,87.606433780872408,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-1.6977690472849694E-2,7.4769460829093859E-4,125.01216666666669,false,0,0,1.8347509203905661E-2,7.0854217872286466E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":3531100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":72.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":72.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":71.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":71.27},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":121.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":120.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,71.17,14.129999999999995,0.7077140835102218,129.41,119.38,10.030000000000001,9.8703888334995913,-9.1626747499893693,15.118684132768621,-73.41915973647265,88.537843869241271,72.575163544056537,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-3.0208191590692546E-2,-1.3926435651675173E-2,125.00583333333337,false,0,0,1.8562941211873588E-2,7.2830718548794332E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":2695700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":72.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":73.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":72.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":73.489999999999995},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":121.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":122.57},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":121.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":122.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,71.91,13.39,11.799850634802079,129.41,117.66,11.75,37.531914893616992,-25.732064258814916,15.118684132768621,-73.41915973647265,88.537843869241271,53.86069209917207,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,1.8290148261050243E-2,7.6770678553739202E-3,124.97483333333338,false,0,0,1.8172353084848169E-2,7.4554924779502933E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":4143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":72.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":74.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":71.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":72.17},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":121.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":121.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":120.91},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":121.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,71.91,13.39,1.941747572815572,129.41,117.66,11.75,29.617021276595779,-27.675273703780206,15.118684132768621,-73.41915973647265,88.537843869241271,51.665913730912784,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,-1.0285244103126701E-2,-4.1923551171393347E-3,124.95283333333337,false,0,0,1.804588490013977E-2,7.5381088792120313E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":4167200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":74.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":74.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":72.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":72.92},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":122.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":122.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":121.55},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":121.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,72.209999999999994,13.090000000000003,5.423987776929013,129.41,117.66,11.75,33.957446808510717,-28.533459031581703,15.118684132768621,-73.41915973647265,88.537843869241271,50.696627276333061,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,2.0612889927169586E-3,-6.5719214655379776E-4,124.96966666666668,false,0,0,1.8047324089898127E-2,7.5582313922268884E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":3259500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":75.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":75.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":72.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":72.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":122.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":122.98},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":121.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":121.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,72.209999999999994,13.090000000000003,4.2780748663101766,129.41,117.66,11.75,34.638297872340488,-30.36022300603031,15.118684132768621,-73.41915973647265,88.537843869241271,48.633369470838609,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,-3.3727260655955438E-2,-1.0566528488986426E-2,124.99033333333337,false,0,0,1.8213053051332702E-2,7.6123382809806708E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":2507400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":73.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":76.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":73.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":75.31},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":122.78},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":123.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":122.71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":123.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,72.209999999999994,13.090000000000003,23.682200152788447,129.41,117.66,11.75,45.702127659574501,-22.019927506786054,15.118684132768621,-73.41915973647265,88.537843869241271,58.053404039967916,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,3.5980810234541583E-3,-9.8985997102849499E-3,124.99550000000004,false,0,0,1.8872051379932007E-2,7.862375707513471E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":3118900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":74.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":75.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":73.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":75.040000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":124.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":124.74},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,72.209999999999994,13.090000000000003,21.61955691367465,129.41,117.66,11.75,56.170212765957515,-34.550655852282866,15.118684132768621,-73.41915973647265,88.537843869241271,43.900440970296771,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,5.2243804420628592E-3,-1.1254019292604722E-3,125.01750000000003,false,0,0,1.8885171963028854E-2,7.7612189039097798E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":3828300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":77.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":77.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":74.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":74.650000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":126.89},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":127.28},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":124.3},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":124.4},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,72.209999999999994,13.090000000000003,18.640183346065786,129.41,117.66,11.75,57.361702127659655,-38.721518781593872,15.118684132768621,-73.41915973647265,88.537843869241271,39.189615918502177,100,10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,-3.4531815830315393E-2,-2.2396856581532343E-2,125.02183333333336,false,0,0,1.8877764726454454E-2,7.8400031483009357E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":2687900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":77.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":78.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":76.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":77.319999999999993},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":127.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":127.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":126.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":127.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,72.209999999999994,13.090000000000003,39.037433155080201,129.41,117.66,11.75,81.617021276595764,-42.579588121515563,15.118684132768621,-73.41915973647265,88.537843869241271,34.83207887974217,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,5.4616384915473493E-3,1.0401778624741898E-2,125.00583333333334,false,0,0,1.8383130233696678E-2,7.3486965156307153E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1990100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":77.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":77.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":76.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":76.900000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":125.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":126.28},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":125.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":125.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,72.209999999999994,13.090000000000003,35.828877005347678,129.41,117.66,11.75,70.468085106383,-34.639208101035322,15.118684132768621,-73.41915973647265,88.537843869241271,43.800424700549748,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,2.6075619295957697E-3,3.825920612147371E-3,124.95866666666667,false,0,0,1.8411973677448987E-2,7.2998627227348024E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":2569000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":76.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":77.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":75.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":76.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":124.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":125.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":124.31},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":125.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,72.209999999999994,13.090000000000003,34.300993124522591,129.41,117.66,11.75,66.382978723404236,-32.081985598881644,15.118684132768621,-73.41915973647265,88.537843869241271,46.688706581380686,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,1.9595035924233617E-3,4.564016334374088E-3,124.94900000000001,false,0,0,1.8445189983822954E-2,7.6078945514032404E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":3119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":76.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":76.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":75.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":76.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":124.89},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":125.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":123.94},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":124.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.3,72.209999999999994,13.090000000000003,33.155080213903759,129.41,117.66,11.75,61.531914893617056,-28.376834679713298,15.118684132768621,-73.41915973647265,88.537843869241271,50.873528299696268,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,true,false,0,0,false,false,false,false,0,0,5371.52,1.0294311732875761E-2,3.3743070619427495E-3,124.91200000000001,false,0,0,1.8441221850089579E-2,7.5919338878290225E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":2914200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":75.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":76.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":75.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":75.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":124.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":125.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":124.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":124.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.209999999999994,13.200000000000003,26.969696969696983,129.41,117.66,11.75,57.95744680851066,-30.987749838813677,15.118684132768621,-73.41915973647265,88.537843869241271,47.924602682130562,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,1.6364855801475509E-2,-8.0276149955849085E-4,124.88000000000001,false,0,0,1.8679304738291037E-2,7.8855996395016843E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":3082800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":74.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":75.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":74.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":74.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":124.49},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":125.19},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":124.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":124.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.209999999999994,13.200000000000003,17.727272727272751,129.41,117.66,11.75,58.80851063829784,-41.081237911025084,15.118684132768621,-73.41915973647265,88.537843869241271,36.524406301565712,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,-2.2166841552990535E-2,-1.166296413836887E-2,124.88983333333334,false,0,0,1.8882228105406972E-2,7.9252212648602341E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":4067300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":75.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":76.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":75.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":76.239999999999995},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":126.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":127.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":125.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":126.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.209999999999994,13.200000000000003,30.530303030303031,129.41,117.66,11.75,71.319148936170293,-40.788845905867262,15.118684132768621,-73.41915973647265,88.537843869241271,36.854651530475557,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,-1.96360780206839E-3,-7.9496261314442318E-3,124.88516666666668,false,0,0,1.8777647596881469E-2,7.8912392806443753E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":3748300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":76.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":76.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":75.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":76.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":127.16},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":126.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":127.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.209999999999994,13.200000000000003,31.66666666666671,129.41,117.66,11.75,79.914893617021278,-48.248226950354564,15.118684132768621,-73.41915973647265,88.537843869241271,28.429575067687708,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,1.152012711864403E-2,2.4459523433801866E-3,124.83400000000002,false,0,0,1.8854874545353298E-2,7.8170592195850909E-3,false,0,0,-2496.6099999999933,2874.9100000000071]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":3852600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":74.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":76.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":73.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":75.52},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,125.68,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":125.68},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":126.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":125.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":126.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},125.68,85.41,72.209999999999994,13.200000000000003,25.075757575757589,129.41,117.66,11.75,77.276595744680833,-52.200838168923241,15.118684132768621,-73.41915973647265,88.537843869241271,23.965256708629674,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,0,0,5371.52,2.2890423946904992E-2,8.9157777423976015E-3,124.76750000000003,false,0,0,1.9980641745778516E-2,7.8597139516732376E-3,false,-89.599999999999227,8,-2496.6099999999933,2874.9100000000071]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":3684100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":72.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":73.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":72.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":73.83},false,{"$error":"#N/A"},false,true,72.680000000000007,true,125.17,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":125.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":125.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":124.63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":125.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},130.80000000000001,{"$error":"#N/A"},72.680000000000007,125.17,{"$error":"#N/A"},85.41,72.209999999999994,13.200000000000003,12.272727272727305,129.41,117.66,11.75,67.744680851063904,-55.471953578336596,15.118684132768621,-73.41915973647265,88.537843869241271,20.270660966898756,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,0,0,false,false,false,false,54.399999999999636,8,5371.52,1.1647026582625397E-2,-1.5918497293854195E-4,124.71883333333336,false,-1,80,2.0715589424815727E-2,8.2070990532832552E-3,true,0,8,-2399.0099999999943,2972.5100000000061]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":3625400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":73.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":74.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":72.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":72.98},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":125.99},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":126.98},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":125.43},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":125.64},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.75,12.659999999999997,1.8167456556082466,129.41,117.66,11.75,67.914893617021306,-66.098147961413062,15.118684132768621,-73.41915973647265,88.537843869241271,8.2687938345005989,{"$error":"#N/A"},10,50,true,false,81.099999999999994,true,false,false,1,64,false,false,true,true,-74.239999999999782,0,5325.1200000000008,-1.5646074993255987E-2,-6.3271116735210686E-3,124.7311666666667,true,0,80,2.0702171050193834E-2,8.2119377670884074E-3,false,0,0,-2391.0099999999943,2934.1100000000065]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":3260400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":75.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":75.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":73.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":74.14},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":127.49},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":127.67},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":125.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":126.44},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,73.59,11.819999999999993,4.6531302876480325,129.41,117.66,11.75,74.723404255319153,-70.070273967671113,15.118684132768621,-73.41915973647265,88.537843869241271,3.7824342930096648,{"$error":"#N/A"},10,50,true,false,81.099999999999994,true,false,false,1,64,false,false,false,false,-37.760000000000218,0,5399.3600000000006,-7.8950889870199603E-3,-7.6911002982263943E-3,124.73866666666669,false,0,0,2.0632910472559388E-2,8.1790692589326589E-3,false,0,0,-2391.0099999999943,3008.3500000000063]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":4318700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":74.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":75.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":73.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":74.73},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":126.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":127.68},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":127.42},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,73.59,11.819999999999993,9.644670050761432,129.41,117.66,11.75,83.063829787234084,-73.41915973647265,15.118684132768621,-73.41915973647265,88.537843869241271,0,{"$error":"#N/A"},10,50,true,false,81.099999999999994,true,false,false,1,64,false,false,false,false,-42.880000000000109,0,5437.1200000000008,-8.8859416445623562E-3,4.7311149660937968E-3,124.72666666666669,false,0,0,2.1069932242069312E-2,8.1524877841606027E-3,false,0,0,-2391.0099999999943,3046.1100000000065]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":3870700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":77.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":77.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":75.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":75.400000000000006},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":127.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":128},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":126.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":126.82},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,73.92,11.489999999999995,12.88076588337689,129.41,117.66,11.75,77.95744680851061,-65.076680925133715,15.118684132768621,-70.046475144622008,85.165159277390629,5.8354781012047701,{"$error":"#N/A"},10,50,true,false,81.099999999999994,true,false,false,1,64,false,false,false,false,-163.19999999999982,0,5480.0000000000009,-3.2713277742142388E-2,-1.0532886010766962E-2,124.68516666666669,false,0,0,2.1110787556259818E-2,8.1442642687325813E-3,false,0,0,-2391.0099999999943,3088.9900000000066]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":4295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":78.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":78.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":76.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":77.95},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":127.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":128.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":127.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":128.16999999999999},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,73.92,11.489999999999995,35.073977371627528,129.41,117.66,11.75,89.44680851063822,-54.372831139010692,15.118684132768621,-70.046475144622008,85.165159277390629,18.403821631520511,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,1,64,false,false,false,false,-17.279999999999745,0,5643.2000000000007,-3.4518026080285757E-3,8.5772741580105727E-3,124.66016666666671,false,0,0,2.0886223183357141E-2,8.0268112004311543E-3,false,0,0,-2391.0099999999943,3252.1900000000064]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":3865000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":76.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":78.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":76.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":78.22},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":126.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":127.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":126.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":127.08},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,73.92,11.489999999999995,37.423846823324624,129.41,117.66,11.75,80.170212765957459,-42.746365942632835,15.118684132768621,-70.046475144622008,85.165159277390629,32.055490101380833,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,1,64,false,false,false,false,155.51999999999953,0,5660.4800000000005,3.2062277345296097E-2,3.8707638834030167E-3,124.60766666666672,false,0,0,2.0910705694939989E-2,7.9894688539127491E-3,false,0,0,-2391.0099999999943,3269.4700000000062]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":6059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":76.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":78.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":74.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":75.790000000000006},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":127.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":127.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":126.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":126.59},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,73.92,11.489999999999995,16.275021758050524,129.41,117.66,11.75,76.000000000000057,-59.724978241949529,15.118684132768621,-70.046475144622008,85.165159277390629,12.119388949951269,{"$error":"#N/A"},10,50,true,false,81.099999999999994,false,false,false,1,64,false,false,false,false,58.880000000000109,0,5504.9600000000009,1.2287965807399548E-2,4.3636940653759559E-3,124.56100000000002,false,0,0,2.0586683383647209E-2,7.9767094484784282E-3,false,0,0,-2391.0099999999943,3113.9500000000066]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":6960900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":74.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":76.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":73.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":74.87},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":126.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":127.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":125.48},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":126.04},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,73.92,11.489999999999995,8.2680591818973301,129.41,117.66,11.75,71.319148936170293,-63.051089754272965,15.118684132768621,-70.046475144622008,85.165159277390629,8.2139051340988392,{"$error":"#N/A"},10,50,true,false,81.099999999999994,true,false,false,1,64,false,false,false,false,-56.960000000000036,0,5446.0800000000008,-1.1747624076029584E-2,-9.0415913200723175E-3,124.52166666666669,false,0,0,2.08960253852262E-2,7.9661059407801858E-3,false,0,0,-2391.0099999999943,3055.0700000000065]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":8071400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":77.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":75.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":75.760000000000005},true,77.930000000000007,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":127.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":128.04},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":126.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":127.19},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},77.930000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.56,10.849999999999994,11.059907834101415,129.41,117.66,11.75,81.106382978723417,-70.046475144622008,15.118684132768621,-70.046475144622008,85.165159277390629,0,{"$error":"#N/A"},10,50,true,false,81.099999999999994,true,false,false,1,64,false,false,false,false,0,8,5503.0400000000009,-2.9961587708066451E-2,-6.6385504529834494E-3,124.49616666666667,false,0,0,2.0858580631187496E-2,7.8917092297946991E-3,false,0,0,-2391.0099999999943,3112.0300000000066]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":5327500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":81.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":81.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":77.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":78.099999999999994},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":128.26},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":128.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":127.39},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":128.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.56,10.849999999999994,32.626728110599025,129.41,117.66,11.75,88.34042553191486,-55.713697421315835,15.118684132768621,-60.721705850191377,75.840389982960005,6.6033526858191953,{"$error":"#N/A"},10,50,true,true,81.099999999999994,true,false,false,0,64,false,false,false,false,0,0,5511.0400000000009,-4.4648318042813551E-2,-3.5797665369650122E-3,124.44216666666668,false,0,0,2.0555817596593105E-2,7.8709238076589329E-3,false,0,0,-2391.0099999999943,3120.0300000000066]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":4505700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":84.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":84.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":81.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":81.75},false,{"$error":"#N/A"},false,true,84.32,false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":128.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":128.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.32,{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.56,10.849999999999994,66.26728110599079,129.41,117.66,11.75,92.255319148936195,-25.988038042945405,15.118684132768621,-60.721705850191377,75.840389982960005,45.798377111523308,{"$error":"#N/A"},10,50,true,false,82.15,false,false,false,0,0,false,false,false,false,-145.69999999999965,8,5511.0400000000009,-2.7942925089179504E-2,-1.5540015540014274E-3,124.36116666666666,false,0,0,1.9769775937948354E-2,7.856003463686036E-3,false,0,0,-2391.0099999999943,3120.0300000000066]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":3772600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":82.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":84.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":82.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":84.1},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":128.44999999999999},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":128.83000000000001},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":128.28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":128.69999999999999},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.56,10.849999999999994,87.926267281105964,128.83000000000001,117.66,11.170000000000016,98.836168307967554,-10.90990102686159,15.118684132768621,-60.721705850191377,75.840389982960005,65.679784656331037,{"$error":"#N/A"},10,50,true,false,82.15,false,true,false,1,62,false,true,false,true,122.13999999999993,0,5664.7400000000007,2.398636308291735E-2,2.4145182646624352E-3,124.26666666666668,false,0,0,1.9464360169046263E-2,7.8520956353511813E-3,false,0,0,-2391.0099999999943,3273.7300000000064]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":3340400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":82.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":82.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":81.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":82.13},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":127.75},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":128.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":127.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":128.38999999999999},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.56,10.849999999999994,69.769585253456185,128.56,117.66,10.900000000000006,98.440366972476923,-28.670781719020738,15.118684132768621,-60.721705850191377,75.840389982960005,42.261022310634104,{"$error":"#N/A"},10,50,true,false,82.15,false,false,false,1,62,false,false,false,false,73.159999999999542,0,5542.6,1.457689932056816E-2,3.2036255664946722E-3,124.16433333333335,false,0,0,1.9354999852711038E-2,7.857467722497475E-3,false,0,0,-2391.0099999999943,3151.5900000000061]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":6679000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":82.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":82.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":80.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":80.95},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":127.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":128.16999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":126.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":127.98},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.56,10.849999999999994,58.894009216589893,128.16999999999999,117.66,10.509999999999991,98.192197906755624,-39.29818869016573,15.118684132768621,-60.721705850191377,75.840389982960005,28.248163234444245,{"$error":"#N/A"},10,50,true,false,82.15,false,false,false,1,62,false,false,false,false,125.23999999999975,0,5469.4400000000005,2.5592296972000383E-2,6.5277231616200915E-3,124.07116666666668,false,0,0,1.9356815784017409E-2,8.0923434755699204E-3,false,0,0,-2391.0099999999943,3078.4300000000062]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":2400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":78.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":79.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":77.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":78.930000000000007},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":126.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":127.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":126.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":127.15},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.56,10.849999999999994,40.276497695852598,127.4,117.66,9.7400000000000091,97.433264887063658,-57.15676719121106,15.118684132768621,-60.721705850191377,75.840389982960005,4.7005806006288946,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,40.92000000000067,0,5344.2000000000007,8.4323495592182329E-3,8.6466761859431696E-3,123.95250000000001,false,0,0,1.9515532222645245E-2,8.1044196950576554E-3,false,0,0,-2391.0099999999943,2953.1900000000064]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1582700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":78.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":79.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":77.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":78.27},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":126.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":126.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":125.64},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":126.06},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.56,10.849999999999994,34.193548387096733,126.51,117.66,8.8500000000000085,94.91525423728811,-60.721705850191377,15.118684132768621,-60.721705850191377,75.840389982960005,0,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,-41.540000000000106,0,5303.28,-8.4874588294907571E-3,-1.1093502377179654E-3,123.83266666666667,false,0,0,1.9826903337475735E-2,8.3780695401019425E-3,false,0,0,-2391.0099999999943,2912.2700000000054]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":2112200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":78.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":79.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":77.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":78.94},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":126.21},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":126.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":125.56},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":126.2},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.56,10.849999999999994,40.368663594470028,126.51,117.66,8.8500000000000085,96.49717514124292,-56.128511546772891,15.118684132768621,-56.128511546772891,71.247195679541505,0,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,8.0599999999997181,0,5344.82,1.6495368608044902E-3,5.0971647021345046E-3,123.76649999999999,false,0,0,1.9794670214781047E-2,8.3786276210574499E-3,false,0,0,-2391.0099999999943,2953.8100000000054]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":2267200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":78.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":78.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":78.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":78.81},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":125.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":125.27},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":125.56},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,40.754039497307055,126.51,117.66,8.8500000000000085,89.265536723163819,-48.511497225856765,15.118684132768621,-51.933785716459184,67.052469849227805,5.1038962446837166,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,120.90000000000018,0,5336.76,2.5370804059328789E-2,1.3643335755227248E-2,123.69300000000001,false,0,0,2.0110835636766092E-2,8.3692124471332653E-3,false,0,0,-2391.0099999999943,2945.7500000000059]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":2422900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":75.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":77.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":75.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":76.86},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":123.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":123.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,23.249551166965919,126.51,117.66,8.8500000000000085,70.169491525423751,-46.919940358457836,15.118684132768621,-51.933785716459184,67.052469849227805,7.4774954140769641,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,81.839999999999577,0,5215.8599999999997,1.7474185861795055E-2,5.764858720363808E-3,123.62233333333334,false,0,0,2.0073857410141119E-2,8.1953538825227726E-3,false,0,0,-2391.0099999999943,2824.8500000000054]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":2955500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":75.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":76.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":74.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":75.540000000000006},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":123.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":124.55},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":122.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":123.16},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,11.400359066427381,126.51,117.66,8.8500000000000085,62.146892655367168,-50.746533588939783,15.118684132768621,-51.933785716459184,67.052469849227805,1.7706314624785935,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,-101.05999999999972,0,5134.0200000000004,-2.1122197745237714E-2,-1.1239563262684715E-2,123.57883333333335,false,0,0,1.9952536498417245E-2,8.1948959736538197E-3,false,0,0,-2391.0099999999943,2743.0100000000061]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":4377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":77.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":77.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":76.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":77.17},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":124.33},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":123.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":124.56},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,26.032315978456065,126.51,117.66,8.8500000000000085,77.966101694915253,-51.933785716459184,15.118684132768621,-51.933785716459184,67.052469849227805,0,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,-47.120000000000317,0,5235.08,-9.75234184524576E-3,3.7066881547140884E-3,123.53566666666667,false,0,0,1.9806720983610696E-2,8.0566698049727107E-3,false,0,0,-2391.0099999999943,2844.0700000000056]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":3030900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":77.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":78.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":76.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":77.930000000000007},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":123.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":124.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":122.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":124.1},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,32.854578096948032,126.51,117.66,8.8500000000000085,72.7683615819208,-39.913783484972768,15.118684132768621,-39.913783484972768,55.032467617741389,0,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,-1.2399999999997533,0,5282.2,-2.5657472738926934E-4,7.2574792355450946E-4,123.46466666666667,false,0,0,1.9839014164516531E-2,8.0502253613608746E-3,false,0,0,-2391.0099999999943,2891.1900000000055]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":5875500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":78.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":79.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":76.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":77.95},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":124.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":123.54},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":124.01},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,33.034111310592515,126.51,117.66,8.8500000000000085,71.751412429378561,-38.717301118786047,15.118684132768621,-38.717301118786047,53.835985251554668,0,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,-38.439999999999401,0,5283.44,-7.8910525645919938E-3,-8.0632156103765951E-5,123.40400000000001,false,0,0,1.9983801962300769E-2,8.1576184145295931E-3,false,0,0,-2391.0099999999943,2892.4300000000053]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":4183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":79.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":79.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":77.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":78.569999999999993},true,79.09,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":124.5},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":123.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":124.02},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},79.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,38.59964093357268,126.51,117.66,8.8500000000000085,71.864406779660939,-33.26476584608826,15.118684132768621,-33.26476584608826,48.383449978856881,0,{"$error":"#N/A"},10,50,true,false,82.15,true,false,false,1,62,false,false,false,false,0,8,5321.8799999999992,-1.7997750281214975E-2,-7.4429771908763875E-3,123.36466666666666,false,0,0,1.9959635918197736E-2,8.1593028224351809E-3,false,0,0,-2391.0099999999943,2930.8700000000049]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":2725100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":82.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":82.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":79.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":80.010000000000005},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":125.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":125.88},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":124.65},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":124.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,51.526032315978533,126.51,117.66,8.8500000000000085,82.372881355932194,-30.846849039953661,15.118684132768621,-30.846849039953661,45.965533172722282,0,{"$error":"#N/A"},10,50,true,true,82.15,true,false,false,0,62,false,false,false,false,0,0,5329.8799999999992,-2.9240475612715366E-2,-3.0319955317960057E-3,123.32166666666666,false,0,0,2.013440127980224E-2,8.1407291458650728E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":2812100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":83.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":83.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":82.42},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":126.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":126.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":124.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":125.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,73.159784560143663,126.51,117.66,8.8500000000000085,86.6666666666666,-13.506882106522937,15.118684132768621,-28.218068810862874,43.336752943631495,33.946213560288911,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,0,0,false,false,false,false,0,0,5329.8799999999992,-3.3857315598548876E-3,-3.4192111959288063E-3,123.24866666666665,false,0,0,1.9764046895370809E-2,8.1323199033309489E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":2821000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":83.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":83.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":81.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":82.7},{"$f":"AV98","v":false},{"$f":"IF(H97,D97,NA())","v":{"$error":"#N/A"}},{"$f":"BA97=1","v":false},{"$f":"BF98","v":false},{"$f":"IF(K97,D97,NA())","v":{"$error":"#N/A"}},{"$f":"BM98","v":false},{"$error":"#N/A"},{"$f":"BN97=-1","v":false},{"$f":"BR98","v":false},{"$f":"IF(P97,$S97,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":126.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":125.14},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":125.76},{"$f":"IF($A97=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A97=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A97>$A$8,NA(),IF(J97,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A97>$A$8,NA(),IF(O97,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H97),I97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K97),L97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M97),N97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P97),Q97,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E97,0,0,$AH$30,1))","v":85.41},{"$f":"MIN(OFFSET($F97,0,0,$AH$30,1))","v":74.27},11.14,75.673249551167018,{"$f":"MAX(OFFSET(T97,0,0,$AH$30,1))","v":126.51},{"$f":"MIN(OFFSET(U97,0,0,$AH$30,1))","v":117.66},8.8500000000000085,{"$f":"(V97-AJ97)/AK97*100","v":91.525423728813564},-15.852174177646546,{"$f":"MAX(OFFSET(AM97,0,0,$AH$30,1))","v":15.118684132768621},{"$f":"MIN(OFFSET(AM97,0,0,$AH$30,1))","v":-28.218068810862874},43.336752943631495,{"$f":"IFERROR((AM97-AO97)/AP97*100,0)","v":28.534428154552234},{"$f":"IF($A97=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G97,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV97,D97,AW98)","v":80.27},{"$f":"AQ97<=AS97","v":false},{"$f":"AQ97>=AT97","v":false},false,0,{"$f":"IF(AV97,INT($D$20/G97),IF(BF98,0,BB98))","v":0},false,false,{"$f":"AND(BA97<>0,NOT(BC97),NOT(BD97),$D$23>0,(G97/AW97-1)<-$D$23)","v":false},false,{"$f":"BA98*BB98*(G97-G98)","v":0},{"$f":"IF(BA97<>BA98,$D$21,0)","v":0},5329.8799999999992,{"$f":"IFERROR((G97/G98)-1,0)","v":-3.3743070619426385E-3},{"$f":"IFERROR((V97/V98)-1,0)","v":-2.5380710659897998E-3},{"$f":"AVERAGE(OFFSET(V97,0,0,$A$23,1))","v":123.17266666666666},{"$f":"AND($A$23>0,BN97=0,OR(AV97,BA97<>0),BL97<BL98)","v":false},0,{"$f":"IF(BM97,INT(BB97*$D$24*BP97/BQ97),IF(BR98,0,BO98))","v":0},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ97,0,0,$A$23,1)),0)","v":1.9805495706373716E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK97,0,0,$A$23,1)),0)","v":8.184359809211058E-3},{"$f":"AND(BN97<>0,OR(BL97>BL98,BA97=0))","v":false},{"$f":"BN98*BO98*(V97-V98)","v":0},0,-2391.0099999999943,2938.8700000000049]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":2845300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":85.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":85.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":82.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":82.98},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M98,S98,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":126.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":126.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":125.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":126.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,{"$f":"AE98-AF98","v":11.14},{"$f":"($G98-AF98)/AG98*100","v":78.186714542190373},126.51,117.66,{"$f":"AI98-AJ98","v":8.8500000000000085},95.141242937853036,{"$f":"AH98-AL98","v":-16.954528395662663},15.118684132768621,-28.218068810862874,{"$f":"AN98-AO98","v":43.336752943631495},25.990734538535452,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,{"$f":"AND(BA98=0,NOT(AZ98),AX98,AU98)","v":false},80.27,false,false,false,{"$f":"IF(AV99,1,IF(BF99,0,BA99))","v":0},0,{"$f":"AND(BA98<>0,NOT(AU98))","v":false},{"$f":"AND(BA98<>0,NOT(BC98),AY98)","v":false},false,{"$f":"OR(BC98:BE98)","v":false},0,0,{"$f":"BG98-BH98+BI99","v":5329.8799999999992},-1.7755681818181768E-2,3.102872145755331E-3,123.07149999999999,false,0,0,2.0369617115436302E-2,8.1796557543362385E-3,false,0,{"$f":"IF(BN98<>BN99,$D$21,0)","v":0},{"$f":"BS98-BT98+BU99","v":-2391.0099999999943},{"$f":"BI98+BU98","v":2938.8700000000049}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1918500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":84.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":83.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":84.48},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":125.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":126.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":125.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":125.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,91.651705565529696,126.51,117.66,8.8500000000000085,90.734463276836081,0.91724228869361468,15.118684132768621,-28.218068810862874,43.336752943631495,67.230027910612151,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,5.4748869316829651E-3,-1.5909633282951141E-4,122.95783333333333,false,0,0,2.0328831833433585E-2,8.1796660518461857E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1721500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":84.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":85.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":83.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":84.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":125.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":126.1},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":125.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":125.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,87.522441651705563,126.51,117.66,8.8500000000000085,90.960451977401007,-3.4380103256954442,15.118684132768621,-28.218068810862874,43.336752943631495,57.180238024291008,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-9.8986566108885121E-3,8.7579617834387946E-4,122.85316666666664,false,0,0,2.0324411314258797E-2,8.1870202077681999E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":2363000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":83.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":85.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":83.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":84.86},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":125.3},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":125.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,95.062836624775599,126.51,117.66,8.8500000000000085,89.717514124293672,5.3453225004819274,15.118684132768621,-28.218068810862874,43.336752943631495,77.447868221693966,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,1.7872136260045579E-2,4.2376269289197133E-3,122.75216666666664,false,0,0,2.0280029042832302E-2,8.194727594666924E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":3645900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":82.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":84.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":82.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":83.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":125.08},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":125.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":124.94},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":125.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,81.687612208258599,126.51,117.66,8.8500000000000085,83.728813559321907,-2.0412013510633074,15.118684132768621,-28.218068810862874,43.336752943631495,60.403388998359098,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,1.6707317073170858E-2,-1.357393803896545E-3,122.65683333333331,false,{"$f":"IF(BM103,-1,IF(BR103,0,BN103))","v":0},0,2.0343582996129504E-2,8.2023461236773801E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1821300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":82.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":83.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":81.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":82},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":125.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":125.61},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":124.85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":125.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,69.389587073608652,126.51,117.66,8.8500000000000085,85.649717514124191,-16.260130440515539,15.118684132768621,-28.218068810862874,43.336752943631495,27.593064911672393,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,0,0,false,false,false,false,0,0,5329.8799999999992,5.2715459114871521E-3,6.8333467320522701E-3,122.55999999999997,false,0,0,2.0253546100956237E-2,8.1995182392218015E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":2212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":81.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":81.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":80.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":81.569999999999993},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":123.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":124.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":123.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":124.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.27,11.14,65.529622980251318,126.51,117.66,8.8500000000000085,76.045197740112968,-10.51557475986165,15.118684132768621,-28.218068810862874,43.336752943631495,40.848685811848931,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,0,0,false,false,false,false,0,0,5329.8799999999992,4.8041389504802634E-3,6.717384266752946E-3,122.46149999999997,false,0,0,2.0288281020901109E-2,8.2541424256016589E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1705300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":82.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":83.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":81.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":81.180000000000007},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":124.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":124.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":123.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":123.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.12,11.289999999999992,62.533215234721048,126.51,117.66,8.8500000000000085,66.666666666666657,-4.133451431945609,15.118684132768621,-28.218068810862874,43.336752943631495,55.57550056933048,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-1.6476859704385727E-2,-2.4220894558372175E-3,122.35683333333331,false,0,0,2.0284195957465289E-2,8.2195951917108812E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":3177200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":80.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":82.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":79.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":82.54},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":123.8},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":124.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":123.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":123.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,74.12,11.289999999999992,74.579273693534162,126.51,117.66,8.8500000000000085,70.056497175141203,4.5227765183929591,15.118684132768621,-28.218068810862874,43.336752943631495,75.549834967659308,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,2.7000124424536587E-2,3.0774214447684134E-3,122.26549999999999,false,0,0,2.01487831764556E-2,8.2149446063095044E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":2550100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":79.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":80.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":78.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":80.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":123.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":123.66},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":123.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,73.37,12.039999999999992,58.13953488372097,126.51,117.66,8.8500000000000085,65.762711864406796,-7.6231769806858267,15.118684132768621,-28.218068810862874,43.336752943631495,47.522923226308642,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,0,0,false,false,false,false,0,0,5329.8799999999992,1.8373035985808528E-2,9.5658572479764281E-3,122.17233333333333,false,0,0,1.9988300303004174E-2,8.2096103099548109E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":3532300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":80.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":78.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":78.92},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":122.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":121.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":122.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,73.23,12.179999999999993,46.715927750410522,126.51,117.66,8.8500000000000085,52.542372881355945,-5.826445130945423,15.118684132768621,-28.218068810862874,43.336752943631495,51.668900318956609,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-1.7430278884462025E-2,2.8697933748771387E-3,122.08399999999999,false,0,0,1.987481603793834E-2,8.1298178908240787E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":2365800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":80.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":80.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":79.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":122.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":121.85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":121.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.92,12.489999999999995,59.24739791833462,126.51,117.45,9.0600000000000023,49.779249448123508,9.4681484702111121,15.118684132768621,-28.218068810862874,43.336752943631495,86.96133125177326,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-8.7075506903855349E-4,-3.5133589345535121E-3,122.0125,false,0,0,1.9758985969763051E-2,8.1246072932940339E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":2524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":79.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":80.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":79.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":80.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":122.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":122.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":121.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":122.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.92,12.489999999999995,59.807846277021639,126.51,117.45,9.0600000000000023,54.525386313465738,5.2824599635559011,15.118684132768621,-28.218068810862874,43.336752943631495,77.302812275744827,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,3.23616283549506E-2,1.551609691337541E-2,121.94599999999998,false,0,0,1.977148031859878E-2,8.1114855717088572E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":3833900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":79.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":80.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":77.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":77.87},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":121.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":121.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":120.28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":120.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.92,12.489999999999995,39.63170536429147,126.51,117.45,9.0600000000000023,33.885209713024203,5.7464956512672671,15.118684132768621,-28.218068810862874,43.336752943631495,78.373579364167313,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-8.909252895507036E-3,3.6642238507660352E-3,121.87516666666667,false,0,0,1.9358944241208532E-2,7.8843090473769504E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":3471700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":77.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":79.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":77.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":78.569999999999993},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":120.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":119.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":120.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.87,12.539999999999992,45.454545454545389,126.51,117.28,9.230000000000004,30.335861321776768,15.118684132768621,15.118684132768621,-28.218068810862874,43.336752943631495,100,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,2.5450274079874546E-2,1.3247827187579109E-2,121.82933333333335,false,0,0,1.944990520852995E-2,7.9098732987487562E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":4004700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":77.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":78.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":75.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":76.62},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":117.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":118.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.56,12.849999999999994,31.595330739299644,126.51,116.45,10.060000000000002,20.477137176938388,11.118193562361256,14.534819265380293,-28.218068810862874,42.752888076243167,92.008432981355526,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-2.7333073018351861E-3,-1.8550724637681149E-2,121.77849999999999,false,0,0,1.925999819913566E-2,7.7376120459888608E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":3127600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":74.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":77.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":74.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":76.83},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":118.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":118.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,72.56,12.849999999999994,33.229571984435779,126.51,116.3,10.210000000000008,43.584720861900088,-10.355148877464309,14.534819265380293,-28.218068810862874,42.752888076243167,41.781785365102841,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,0,0,false,false,false,false,0,0,5329.8799999999992,-1.030529434496974E-2,-1.1461318051576019E-2,121.74916666666668,false,0,0,1.9324694260933216E-2,7.3392947888984063E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":2563500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":77.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":77.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":76.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":77.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":122.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":122.55},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":121.22},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":122.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,46.34482758620689,126.51,115.62,10.89,59.963269054178149,-13.618441467971259,14.534819265380293,-28.218068810862874,42.752888076243167,34.148868064434467,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,0,0,false,false,false,false,0,0,5329.8799999999992,-1.0452517527087424E-2,-6.0216453739115883E-3,121.68033333333334,false,0,0,1.9384654993015896E-2,7.1972826551395513E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":3872200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":76.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":78.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":76.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":78.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":121.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":123.33},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":122.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,52.000000000000043,126.51,115.62,10.89,66.758494031221261,-14.758494031221218,14.534819265380293,-28.218068810862874,42.752888076243167,31.482258591837315,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,0,0,false,false,false,false,0,0,5329.8799999999992,1.8302180685358271E-2,6.9649295313012338E-3,121.577,false,0,0,1.9400442259146888E-2,7.1761496809115335E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":5482000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":79.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":80.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":76.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":77.040000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":123.04},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":123.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":121.92},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":122.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,42.275862068965587,126.51,115.62,10.89,58.953168044077145,-16.677305975111558,14.534819265380293,-28.218068810862874,42.752888076243167,26.994112807467296,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,0,0,false,false,false,false,0,0,5329.8799999999992,-5.134835611377897E-2,-1.8576598311218273E-2,121.47016666666669,false,0,0,1.9278662422786912E-2,7.1328550329904121E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1987100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":81.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":82.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":80.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":81.209999999999994},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":124.28},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":124.74},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":123.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":124.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,71.034482758620669,126.51,115.62,10.89,80.16528925619825,-9.1308064975775807,14.534819265380293,-28.218068810862874,42.752888076243167,44.645550680099348,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,0,0,false,false,false,false,0,0,5329.8799999999992,-8.424908424908617E-3,-1.3652425313203098E-3,121.37583333333335,false,0,0,1.8047633501228538E-2,6.6712881887755916E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":2693200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":82.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":82.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":80.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":81.900000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":123.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":123.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":124.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,75.793103448275929,126.51,115.6,10.910000000000011,81.759853345554461,-5.9667498972785324,14.534819265380293,-28.218068810862874,42.752888076243167,52.046352690612515,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-6.5502183406112024E-3,8.749189889825093E-3,121.24166666666669,false,0,0,1.800995595722138E-2,6.6894453068360752E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":2050600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":83.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":84.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":81.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":82.44},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":124.78},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":125.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":122.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":123.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,79.517241379310349,126.51,115.06,11.450000000000003,73.187772925764136,6.3294684535462125,14.534819265380293,-28.218068810862874,42.752888076243167,80.807493526048802,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,1.4577259475219151E-3,-7.876547178910176E-3,121.09350000000002,false,0,0,1.8000022154768463E-2,6.62750075176543E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":2614400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":83.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":83.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":81.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":82.32},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":125.27},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":125.51},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":123.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":124.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,78.689655172413779,126.51,114.37,12.14,82.784184514003272,-4.0945293415894923,14.534819265380293,-28.218068810862874,42.752888076243167,56.425520133874421,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-1.1289935142925867E-2,-7.4984045947670275E-3,120.95583333333336,false,0,0,1.8128365706226394E-2,6.5286617217076024E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":2224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":83.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":83.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":82.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":83.26},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":124.36},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":125.5},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":124.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":125.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,85.172413793103502,126.51,114.37,12.14,90.527182866556785,-5.3547690734532836,14.534819265380293,-28.218068810862874,42.752888076243167,53.477790077330987,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,8.2344393315574305E-3,1.7202207075624809E-2,120.79483333333337,false,0,0,1.818026109567383E-2,6.4270434995845642E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":2335800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":82.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":83.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":81.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":82.58},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":122.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":123.81},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":122.43},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":123.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,80.482758620689665,126.51,114.37,12.14,73.064250411861536,7.4185082088281291,14.534819265380293,-28.218068810862874,42.752888076243167,83.354782853824233,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-1.8131270397679922E-3,2.1956574774335547E-3,120.61716666666671,false,0,0,1.8184673093463291E-2,6.1003967684316049E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":4270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":85.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":85.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":82.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":82.73},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":125.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":125.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":122.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":122.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.41,70.91,14.5,81.517241379310406,126.51,114.09,12.420000000000002,71.49758454106275,10.019656838247656,14.534819265380293,-28.218068810862874,42.752888076243167,89.438930022503882,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,-2.7278071722516062E-2,-1.6711978250439796E-2,120.47683333333337,false,0,0,1.8178970828586112E-2,6.1021410779773357E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":3767400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":83.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":85.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":83.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":85.05},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":125.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":124.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":125.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.05,70.91,14.14,100,126.51,113.17,13.340000000000003,89.130434782608674,10.869565217391326,14.534819265380293,-28.218068810862874,42.752888076243167,91.426885497296567,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,2.630626282128623E-2,6.1951886716549165E-3,120.33583333333338,false,0,0,1.7841909630546569E-2,5.8216468888160067E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":3500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":82.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":82.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":80.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":82.87},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":123.49},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":124.37},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":123.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":124.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,69.73,14.420000000000002,91.123439667128977,126.51,112.29,14.219999999999999,84.388185654008439,6.7352540131205387,14.534819265380293,-28.218068810862874,42.752888076243167,81.756635391858353,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,0,0,5329.8799999999992,1.2833048154485605E-2,1.0734325445230564E-2,120.13583333333339,false,0,0,1.8363081621442363E-2,6.3124500018667722E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":4133900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":82.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":83.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":80.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":81.819999999999993},false,{"$error":"#N/A"},false,true,82.76,false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":122.92},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":123.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":121.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":122.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},82.76,{"$error":"#N/A"},{"$error":"#N/A"},84.15,67.45,16.700000000000003,86.047904191616695,126.51,110.07,16.440000000000012,78.467153284671511,7.5807509069451839,21.702610277608329,-28.218068810862874,49.920679088471203,71.711403713807883,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,0,0,false,false,false,false,-74.970000000000752,8,5329.8799999999992,-1.4335622214191157E-2,-7.3135056070217086E-4,119.90950000000005,false,0,0,1.8329856470054189E-2,6.2792896867266967E-3,false,0,0,-2391.0099999999943,2938.8700000000049]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":5061000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":79.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":83.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":79.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":83.01},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":123.75},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":124.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":122.3},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":123.06},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,66.23,17.920000000000002,93.638392857142847,126.51,110,16.510000000000005,79.103573591762554,14.534819265380293,21.702610277608329,-28.218068810862874,49.920679088471203,85.641639610861418,{"$error":"#N/A"},10,50,true,false,80.27,false,true,false,1,63,false,true,false,true,257.67000000000019,0,5412.85,5.182463253928038E-2,-6.1379421741236673E-3,119.71550000000005,false,0,0,1.8188830979397618E-2,6.2735006829637407E-3,false,0,0,-2391.0099999999943,3021.8400000000061]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":4140800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":82.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":83.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":78.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":78.92},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":125.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":126.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":123.48},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":123.82},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,66.23,17.920000000000002,70.814732142857125,126.51,110,16.510000000000005,83.706844336765528,-12.892112193908403,21.702610277608329,-28.218068810862874,49.920679088471203,30.700617252808733,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,1,63,false,false,false,false,-260.82000000000005,0,5155.18,-4.9843486636166667E-2,-2.0101297879075664E-2,119.51450000000004,false,0,0,1.7236658052731623E-2,6.427170078545822E-3,false,0,0,-2391.0099999999943,2764.170000000006]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":2870100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":83.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":81.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":83.06},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":126.21},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":126.51},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":125.92},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,66.23,17.920000000000002,93.917410714285694,126.51,110,16.510000000000005,99.091459721380943,-5.174049007095249,21.702610277608329,-28.218068810862874,49.920679088471203,46.161270688902675,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,1,63,false,false,false,false,53.550000000000537,0,5416,1.0339374771925591E-2,2.1413276231263545E-3,119.32266666666673,false,0,0,1.6142698601782263E-2,5.9980827643500616E-3,false,0,0,-2391.0099999999943,3024.9900000000057]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":2278700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":81.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":82.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":80.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":82.21},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":125.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":126.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":125.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":126.09},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,66.23,17.920000000000002,89.174107142857068,126.26,110,16.260000000000005,98.954489544895438,-9.7803824020383701,21.702610277608329,-28.218068810862874,49.920679088471203,36.933965533899446,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,1,63,false,false,false,false,17.639999999999176,0,5362.45,3.4175515684118363E-3,2.943048043270835E-3,119.06116666666672,false,0,0,1.6201706423147767E-2,6.3696887178820967E-3,false,0,0,-2391.0099999999943,2971.4400000000055]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":2651500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":79.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":82.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":79.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":81.93},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":125.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":125.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":125.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":125.72},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,66.23,17.920000000000002,87.611607142857153,125.87,110,15.870000000000005,99.054820415878993,-11.44321327302184,21.702610277608329,-28.218068810862874,49.920679088471203,33.603019518448534,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,1,63,false,false,false,false,163.17000000000021,0,5344.81,3.2644315603730822E-2,6.3235411830624422E-3,118.8313333333334,false,0,0,1.6291417454266096E-2,6.3780114236149819E-3,false,0,0,-2391.0099999999943,2953.8000000000061]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1559400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":80.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":80.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":79.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":79.34},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":124.94},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":125.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":124.28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":124.93},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,66.23,17.920000000000002,73.158482142857125,125.42,110,15.420000000000002,96.822308690013003,-23.663826547155878,21.702610277608329,-28.218068810862874,49.920679088471203,9.1229573532759964,{"$error":"#N/A"},10,50,true,false,80.27,true,false,false,1,63,false,false,false,false,-69.929999999999964,0,5181.6400000000003,-1.3797389683032901E-2,-3.1120331950206248E-3,118.60916666666672,false,0,0,1.58355324325864E-2,6.3530076783210538E-3,false,0,0,-2391.0099999999943,2790.630000000006]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":2371500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":78.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":80.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":78.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":80.45},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":124.94},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":125.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":124.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,66.23,17.920000000000002,79.352678571428555,125.42,110,15.420000000000002,99.351491569390348,-19.998812997961792,21.702610277608329,-28.218068810862874,49.920679088471203,16.464631417242188,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,1,63,false,false,false,false,106.46999999999986,0,5251.5700000000006,2.1457592686642935E-2,2.3996160614301321E-3,118.39500000000005,false,0,0,1.6127640721969372E-2,6.5277408433876537E-3,false,0,0,-2391.0099999999943,2860.5600000000063]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":2590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":79.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":79.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":78.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":78.760000000000005},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":123.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":125.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":123.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":125.02},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,64.900000000000006,19.25,72,125.18,110,15.180000000000007,98.945981554677132,-26.945981554677132,21.702610277608329,-28.218068810862874,49.920679088471203,2.5482170503556323,{"$error":"#N/A"},10,50,true,false,80.27,true,false,false,1,63,false,false,false,false,-42.839999999999534,0,5145.1000000000004,-8.5599194360522768E-3,5.9542967492758336E-3,118.14733333333338,false,0,0,1.5958310567867062E-2,6.5307735701011305E-3,false,0,0,-2391.0099999999943,2754.0900000000061]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":78.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":79.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":77.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":79.44},true,78.069999999999993,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":123.6},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":124.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":123.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":124.28},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},78.069999999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,64.900000000000006,19.25,75.532467532467493,124.58,109.87,14.709999999999994,97.960571040108789,-22.428103507641296,21.702610277608329,-28.218068810862874,49.920679088471203,11.598330409248632,{"$error":"#N/A"},10,50,true,false,80.27,false,false,false,1,63,false,false,false,false,0,8,5187.9399999999996,1.5077945310503438E-2,4.0247927231740199E-4,117.90366666666668,false,0,0,1.6298551985011046E-2,6.891695955181425E-3,false,0,0,-2391.0099999999943,2796.9300000000053]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":2984100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":80.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":80.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":78.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":78.260000000000005},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":124.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":124.57},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":123.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":124.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,64.900000000000006,19.25,69.402597402597394,124.58,109.87,14.709999999999994,97.620666213460268,-28.218068810862874,21.702610277608329,-28.218068810862874,49.920679088471203,0,{"$error":"#N/A"},10,50,true,true,80.27,true,false,false,0,63,false,false,false,false,0,0,5195.9399999999996,-3.1315756900606506E-2,-2.2488153561962543E-3,117.70150000000002,false,0,0,1.6271587246859787E-2,6.9015543897750819E-3,false,0,0,-2391.0099999999943,2804.9300000000053]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":2387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":80.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":80.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":79.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":80.790000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":124.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":124.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":123.72},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":124.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,64.900000000000006,19.25,82.545454545454547,124.58,109.87,14.709999999999994,99.524133242692088,-16.978678697237541,21.702610277608329,-23.82466379522721,45.527274072835539,15.037107398605306,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,0,0,false,false,false,false,0,0,5195.9399999999996,-5.6615384615383846E-3,4.5179507866075497E-3,117.50283333333336,false,0,0,1.6087194053205519E-2,7.0979982637677953E-3,false,0,0,-2391.0099999999943,2804.9300000000053]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":2045000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":80.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":81.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":80.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":81.25},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":123.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":124.35},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":123.44},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":123.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,64.900000000000006,19.25,84.935064935064901,124.35,109.87,14.47999999999999,97.237569060773538,-12.302504125708637,21.702610277608329,-23.82466379522721,45.527274072835539,25.30825731205687,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,0,0,false,false,false,false,0,0,5195.9399999999996,9.818543375590405E-3,6.2510147751257961E-3,117.32183333333334,false,0,0,1.6055504208363023E-2,7.1194483722321596E-3,false,0,0,-2391.0099999999943,2804.9300000000053]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":2892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":82.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":82.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":80.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":80.459999999999994},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":122.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":123.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":123.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,64.900000000000006,19.25,80.831168831168767,123.23,109.87,13.36,99.625748502994043,-18.794579671825275,21.702610277608329,-23.82466379522721,45.527274072835539,11.048507133009315,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,0,0,false,false,false,false,0,0,5195.9399999999996,-9.6011816838995623E-3,2.8494667426524067E-3,117.15733333333336,false,0,0,1.6325871702609365E-2,7.100041412362681E-3,false,0,0,-2391.0099999999943,2804.9300000000053]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":2533000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":81.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":82.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":79.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":81.239999999999995},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":122.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":123.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":121.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":122.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,64.900000000000006,19.25,84.883116883116827,123.02,109.87,13.149999999999991,98.55513307984792,-13.672016196731093,21.702610277608329,-23.82466379522721,45.527274072835539,22.300143826431793,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,0,0,false,false,false,false,0,0,5195.9399999999996,-8.9056972062950823E-3,2.203002610966065E-3,116.99800000000002,false,0,0,1.6351798541392095E-2,7.1823132981785644E-3,false,0,0,-2391.0099999999943,2804.9300000000053]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":2555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":82.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":83.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":81.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":81.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":122.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":122.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":122.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":122.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,64.900000000000006,19.25,88.675324675324646,123.02,109.87,13.149999999999991,96.501901140684453,-7.8265764653598069,21.702610277608329,-23.82466379522721,45.527274072835539,35.139567777050104,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,0,0,false,false,false,false,0,0,5195.9399999999996,-1.7264117012348645E-2,-1.9543973941367199E-3,116.85833333333333,false,0,0,1.6286948702388733E-2,7.1915273898451905E-3,false,0,0,-2391.0099999999943,2804.9300000000053]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":4082400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":82.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":84.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":82.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":83.41},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":121.6},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":123.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":122.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},84.15,64.900000000000006,19.25,96.155844155844107,123.02,109.87,13.149999999999991,98.326996197718643,-2.1711520418745351,21.702610277608329,-23.82466379522721,45.527274072835539,47.561625848081547,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,0,0,false,false,false,false,0,0,5195.9399999999996,1.4720194647201978E-2,1.6051629985106786E-2,116.72666666666667,false,0,0,1.60928430045537E-2,7.1878203091928182E-3,false,0,0,-2391.0099999999943,2804.9300000000053]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":4187500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":79.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":82.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":79.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":82.2},false,{"$error":"#N/A"},false,true,79.84,false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":120.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":120.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":119.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":120.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},79.84,{"$error":"#N/A"},{"$error":"#N/A"},82.27,64.900000000000006,17.36999999999999,99.597006332757658,122.43,109.87,12.560000000000002,87.499999999999943,12.097006332757715,21.702610277608329,-23.82466379522721,45.527274072835539,78.901429658443078,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,true,false,0,0,false,false,false,false,175.94999999999982,8,5195.9399999999996,3.2015065913370888E-2,7.5025008336111476E-3,116.58383333333333,false,0,0,1.6780239828339372E-2,7.3093448205794704E-3,false,0,0,-2391.0099999999943,2804.9300000000053]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":6961300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":77.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":80.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":76.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":79.650000000000006},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":122.23},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":122.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":119.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.86,63.65,17.21,92.969203951191204,122.43,109.87,12.560000000000002,80.334394904458492,12.634809046732713,21.702610277608329,-23.82466379522721,45.527274072835539,80.082705552788539,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,true,false,1,69,false,true,false,true,152.49000000000055,0,5027.99,2.8538223140496033E-2,-1.7446146285527098E-2,116.43733333333333,false,0,0,1.6483519920369716E-2,7.2735632300268216E-3,false,0,0,-2391.0099999999943,2636.9800000000055]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":2928200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":77.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":78.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":76.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":77.44},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":121.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":122.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":121.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":122.09},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.86,63.18,17.68,80.656108597285055,122.3,109.87,12.429999999999993,98.310539018503675,-17.65443042121862,21.702610277608329,-23.82466379522721,45.527274072835539,13.552828496029246,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,-6.9000000000005883,0,4875.4999999999991,-1.2896569512510503E-3,2.4632564249937872E-3,116.29833333333333,false,0,0,1.6280230892013341E-2,6.90266675467824E-3,false,0,0,-2391.0099999999943,2484.4900000000048]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":5064600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":75.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":77.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":74.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":77.540000000000006},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":121.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":122.15},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":121.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":121.79},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.86,62.18,18.68,82.22698072805143,122.15,109.87,12.280000000000001,97.068403908794792,-14.841423180743362,21.702610277608329,-23.82466379522721,45.527274072835539,19.731558274524101,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,146.97000000000065,0,4882.3999999999996,2.8245590770455076E-2,3.8740520936366707E-3,116.10933333333331,false,0,0,1.6353852619817356E-2,6.9037832625203285E-3,false,0,0,-2391.0099999999943,2491.3900000000053]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":4934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":76.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":76.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":74.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":75.41},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":120.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":121.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":121.32},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.86,61.06,19.799999999999997,72.47474747474746,121.76,109.87,11.89,96.299411269974669,-23.82466379522721,21.702610277608329,-23.82466379522721,45.527274072835539,0,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,-119.37000000000027,0,4735.4299999999994,-2.2426756546538806E-2,4.9480455220174413E-4,115.92466666666664,false,0,0,1.6069027007326597E-2,6.8982060979773671E-3,false,0,0,-2391.0099999999943,2344.4200000000051]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":3357200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":76.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":77.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":76.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":77.14},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":120.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":121.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":120.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":121.26},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.86,61.06,19.799999999999997,81.212121212121218,121.76,109.87,11.89,95.794785534062228,-14.58266432194101,21.702610277608329,-14.58266432194101,36.285274599549339,0,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,19.320000000000078,0,4854.7999999999993,3.6429872495447047E-3,5.7228166210501197E-3,115.74633333333331,false,0,0,1.5740911337313111E-2,6.8994446913201429E-3,false,0,0,-2391.0099999999943,2463.790000000005]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":3841400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":77.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":78.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":76.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":76.86},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":121.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":121.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.86,59.82,21.04,80.98859315589354,121.76,109.56,12.200000000000003,90.245901639344169,-9.257308483450629,21.702610277608329,-9.3081624758219732,31.010772753430302,0.16398814945918738,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,-53.129999999999725,0,4835.4799999999996,-9.918845807033283E-3,2.2443890274312928E-3,115.5688333333333,false,0,0,1.5749360226135364E-2,6.8998981937977164E-3,false,0,0,-2391.0099999999943,2444.4700000000053]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":4155600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":78.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":78.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":75.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":77.63},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":120.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":120.6},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":119.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":120.3},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.86,59.82,21.04,84.648288973384012,121.76,109.56,12.200000000000003,88.032786885245841,-3.3844979118618284,21.702610277608329,-9.3081624758219732,31.010772753430302,19.101957281296354,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,-71.070000000000078,0,4888.6099999999997,-1.3094330027968448E-2,-1.3282417399966828E-3,115.40799999999997,false,0,0,1.5657468662489488E-2,6.9008229770439874E-3,false,0,0,-2391.0099999999943,2497.6000000000054]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":3046500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":80.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":80.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":78.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":78.66},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":121.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":121.67},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":120.14},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":120.46},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.86,59.82,21.04,89.543726235741431,121.76,109.56,12.200000000000003,89.344262295081876,0.19946394065955531,21.702610277608329,-9.3081624758219732,31.010772753430302,30.659108343018726,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,-103.5,0,4959.6799999999994,-1.8712574850299424E-2,-9.7821619399919291E-3,115.25133333333331,false,0,0,1.5621592809506448E-2,6.8943646853299083E-3,false,0,0,-2391.0099999999943,2568.6700000000051]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":2690300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":80.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":80.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":80.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":80.16},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":121.33},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":121.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":121.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":121.65},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.86,59.82,21.04,96.673003802281357,121.76,109.56,12.200000000000003,99.098360655737707,-2.4253568534563499,21.702610277608329,-9.3081624758219732,31.010772753430302,22.19488587753516,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,-6.9000000000005883,0,5063.1799999999994,-1.2459506603539339E-3,1.7292490118576698E-3,115.08666666666663,false,0,0,1.5338520998309986E-2,6.7375559245112732E-3,false,0,0,-2391.0099999999943,2672.1700000000051]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":3047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":78.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":80.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":77.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":120.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":120.31},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":121.44},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.5,59.82,20.68,98.839458413926522,121.47,109.51,11.959999999999994,99.749163879598655,-0.90970546567213262,21.702610277608329,-9.3081624758219732,31.010772753430302,27.082385456585673,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,149.04000000000076,0,5070.08,2.7656850192061544E-2,7.2157253048021897E-3,114.89866666666664,false,0,0,1.5346673923883026E-2,6.7378951089707819E-3,false,0,0,-2391.0099999999943,2679.0700000000056]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":3082300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":79.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":79.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":77.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":78.099999999999994},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":120.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":120.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":120.27},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":120.57},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.5,59.82,20.68,88.394584139264964,120.9,109.2,11.700000000000003,97.179487179487083,-8.7849030402221189,21.702610277608329,-9.3081624758219732,31.010772753430302,1.6873472962455383,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,-17.940000000000353,0,4921.0399999999991,-3.3180193976519723E-3,-1.6560404073859836E-3,114.71016666666664,false,0,0,1.5126049907824478E-2,6.7816554066352482E-3,false,0,0,-2391.0099999999943,2530.0300000000047]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":3760100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":80.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":80.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":77.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":78.36},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":120.42},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":120.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":120.77},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},80.5,59.82,20.68,89.651837524177949,120.9,108.4,12.5,98.959999999999923,-9.3081624758219732,21.702610277608329,-9.3081624758219732,31.010772753430302,0,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,-53.820000000000078,0,4938.9799999999996,-9.8559514783926883E-3,9.0233102180632407E-3,114.51833333333329,false,0,0,1.5815884811222994E-2,7.0303857474682784E-3,false,0,0,-2391.0099999999943,2547.9700000000053]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":4838400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":76.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":79.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":76.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":79.14},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":119.7},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":119.98},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":119.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":119.69},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},79.75,59.82,19.93,96.939287506271953,120.06,108.4,11.659999999999997,96.82675814751282,0.11252935875913295,21.702610277608329,-8.928645663938326,30.631255941546655,29.516174720196425,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,202.17000000000047,0,4992.7999999999993,3.8446398110484337E-2,3.605567667281484E-3,114.34733333333331,false,0,0,1.5725017218089839E-2,6.9765956380341181E-3,false,0,0,-2391.0099999999943,2601.790000000005]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":4777300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":77.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":77.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":75.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":76.209999999999994},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":119.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":119.26},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},78.61,59.82,18.79,87.227248536455519,120.06,108.4,11.659999999999997,93.138936535162969,-5.9116879987074498,21.702610277608329,-8.928645663938326,30.631255941546655,9.8492783677825972,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,-80.040000000000745,0,4790.6299999999992,-1.4992891301538247E-2,-1.2561761996482401E-3,114.18533333333332,false,0,0,1.5176964490433036E-2,6.9713097959530597E-3,false,0,0,-2391.0099999999943,2399.6200000000049]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":2739900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":77.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":77.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":76.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":77.37},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":118.48},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":119.41},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},78.61,59.82,18.79,93.400745077168736,120.06,108.4,11.659999999999997,94.425385934819843,-1.0246408576511072,21.702610277608329,-8.928645663938326,30.631255941546655,25.803724213497347,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,-2.0700000000000784,0,4870.67,-3.875968992248513E-4,-2.0058503969913044E-3,114.02683333333331,false,0,0,1.5082800623740575E-2,6.9963685790468315E-3,false,0,0,-2391.0099999999943,2479.6600000000058]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":2872600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":78.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":78.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":76.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":77.400000000000006},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":119.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":120.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":119.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":119.65},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},78.61,59.82,18.79,93.560404470463041,120.06,108.4,11.659999999999997,96.483704974271049,-2.923300503808008,21.702610277608329,-8.928645663938326,30.631255941546655,19.605285436517075,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,-17.939999999999372,0,4872.74,-3.3479268606746437E-3,-1.9185852519184587E-3,113.87299999999999,false,0,0,1.5100785421552253E-2,7.0297640943583223E-3,false,0,0,-2391.0099999999943,2481.7300000000055]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":4138400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":76.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":77.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":75.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":77.66},{"$f":"AV162","v":false},{"$f":"IF(H161,D161,NA())","v":{"$error":"#N/A"}},{"$f":"BA161=1","v":true},{"$f":"BF162","v":false},{"$f":"IF(K161,D161,NA())","v":{"$error":"#N/A"}},{"$f":"BM162","v":false},{"$error":"#N/A"},{"$f":"BN161=-1","v":false},{"$f":"BR162","v":false},{"$f":"IF(P161,$S161,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":119.88},{"$f":"IF($A161=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A161=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A161>$A$8,NA(),IF(J161,Y$31,NA())),NA())","v":87.5},{"$f":"IF($S$12,IF($A161>$A$8,NA(),IF(O161,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H161),I161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K161),L161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M161),N161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P161),Q161,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E161,0,0,$AH$30,1))","v":77.709999999999994},{"$f":"MIN(OFFSET($F161,0,0,$AH$30,1))","v":59.82},17.889999999999993,99.720514253773075,{"$f":"MAX(OFFSET(T161,0,0,$AH$30,1))","v":119.96},{"$f":"MIN(OFFSET(U161,0,0,$AH$30,1))","v":108.06},11.899999999999991,{"$f":"(V161-AJ161)/AK161*100","v":99.327731092436991},0.39278316133608371,{"$f":"MAX(OFFSET(AM161,0,0,$AH$30,1))","v":21.702610277608329},{"$f":"MIN(OFFSET(AM161,0,0,$AH$30,1))","v":-8.928645663938326},30.631255941546655,{"$f":"IFERROR((AM161-AO161)/AP161*100,0)","v":30.431102280175544},{"$f":"IF($A161=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G161,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV161,D161,AW162)","v":72.400000000000006},{"$f":"AQ161<=AS161","v":false},{"$f":"AQ161>=AT161","v":false},false,1,{"$f":"IF(AV161,INT($D$20/G161),IF(BF162,0,BB162))","v":69},false,false,{"$f":"AND(BA161<>0,NOT(BC161),NOT(BD161),$D$23>0,(G161/AW161-1)<-$D$23)","v":false},false,{"$f":"BA162*BB162*(G161-G162)","v":115.91999999999949},{"$f":"IF(BA161<>BA162,$D$21,0)","v":0},4890.6799999999994,{"$f":"IFERROR((G161/G162)-1,0)","v":2.2111081863648296E-2},{"$f":"IFERROR((V161/V162)-1,0)","v":5.1987254737546618E-3},{"$f":"AVERAGE(OFFSET(V161,0,0,$A$23,1))","v":113.70099999999999},{"$f":"AND($A$23>0,BN161=0,OR(AV161,BA161<>0),BL161<BL162)","v":false},0,{"$f":"IF(BM161,INT(BB161*$D$24*BP161/BQ161),IF(BR162,0,BO162))","v":0},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ161,0,0,$A$23,1)),0)","v":1.5124601148143173E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK161,0,0,$A$23,1)),0)","v":7.0181606398714109E-3},{"$f":"AND(BN161<>0,OR(BL161>BL162,BA161=0))","v":false},{"$f":"BN162*BO162*(V161-V162)","v":0},0,-2391.0099999999943,2499.6700000000051]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":2724200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":76.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":76.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":75.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":75.98},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$f":"IF(M162,S162,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":119.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":119.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":118.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":119.26},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},76.599999999999994,59.82,{"$f":"AE162-AF162","v":16.779999999999994},{"$f":"($G162-AF162)/AG162*100","v":96.305125148986946},119.85,108.06,{"$f":"AI162-AJ162","v":11.789999999999992},94.995759117896611,{"$f":"AH162-AL162","v":1.3093660310903346},21.702610277608329,-8.928645663938326,{"$f":"AN162-AO162","v":30.631255941546655},33.4234146799784,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,{"$f":"AND(BA162=0,NOT(AZ162),AX162,AU162)","v":false},72.400000000000006,false,false,false,{"$f":"IF(AV163,1,IF(BF163,0,BA163))","v":1},69,{"$f":"AND(BA162<>0,NOT(AU162))","v":false},{"$f":"AND(BA162<>0,NOT(BC162),AY162)","v":false},false,{"$f":"OR(BC162:BE162)","v":false},22.769999999999882,0,{"$f":"BG162-BH162+BI163","v":4774.76},4.362194315928658E-3,-5.8660856448500276E-4,113.51949999999998,false,0,0,1.4950852783558731E-2,7.0030889002947678E-3,false,0,{"$f":"IF(BN162<>BN163,$D$21,0)","v":0},{"$f":"BS162-BT162+BU163","v":-2391.0099999999943},{"$f":"BI162+BU162","v":2383.7500000000059}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":2124900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":76.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":76.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":75.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":75.650000000000006},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":119.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":118.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},76.599999999999994,59.82,16.779999999999994,94.33849821215739,119.85,108.02,11.829999999999998,95.604395604395648,-1.2658973922382586,21.702610277608329,-8.928645663938326,30.631255941546655,25.016108664701243,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,59.339999999999961,0,4751.9900000000007,1.1498863484423083E-2,1.0329353992041268E-2,113.34666666666665,false,0,0,1.4984328865983464E-2,7.0168407481320718E-3,false,0,0,-2391.0099999999943,2360.9800000000064]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1286900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":74.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":75.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":74.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":74.790000000000006},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":117.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":118.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":117.72},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":118.11},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},75.23,59.41,15.820000000000007,97.218710493046785,118.53,107.63,10.900000000000006,96.146788990825669,1.0719215022211159,21.702610277608329,-8.928645663938326,30.631255941546655,32.64824395461757,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,6.2100000000002353,0,4692.6500000000005,1.2048192771085819E-3,2.5406504065039748E-4,113.16249999999998,false,0,0,1.4951679861409819E-2,6.9337688618844743E-3,false,0,0,-2391.0099999999943,2301.6400000000062]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1830300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":74.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":75.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":74.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":74.7},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":118.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":117.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":118.08},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},75.23,59.41,15.820000000000007,96.649810366624521,118.53,107.63,10.900000000000006,95.871559633027502,0.77825073359701946,21.702610277608329,-8.928645663938326,30.631255941546655,31.689514840850556,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,0,0,4686.4400000000005,0,-1.6064936163017185E-3,113.00083333333332,false,0,0,1.4948336506577493E-2,6.9349087175944362E-3,false,0,0,-2391.0099999999943,2295.4300000000062]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":2713500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":73.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":74.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":73.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":74.7},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":118.33},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":118.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":118.27},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.790000000000006,59.19,15.600000000000009,99.423076923076906,118.53,107.14,11.39,97.717295873573264,1.7057810495036421,21.702610277608329,-8.928645663938326,30.631255941546655,34.717566702898331,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,89.010000000000431,0,4686.4400000000005,1.7572537801389565E-2,7.6155017769496958E-4,112.83983333333332,false,{"$f":"IF(BM167,-1,IF(BR167,0,BN167))","v":0},0,1.5385575640760089E-2,7.3230375937602546E-3,false,0,0,-2391.0099999999943,2295.4300000000062]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":73.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":73.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":73.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":73.41},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":118.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":118.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":117.87},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.790000000000006,57.8,16.990000000000009,91.877575044143569,118.29,105.75,12.540000000000006,99.122807017543863,-7.2452319734002941,21.702610277608329,-8.928645663938326,30.631255941546655,5.4957383848395738,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,-9.6600000000000392,0,4597.43,-1.9034670292318312E-3,1.3557024233181725E-3,112.63999999999997,false,0,0,1.5693205612186439E-2,7.4179059745390508E-3,false,0,0,-2391.0099999999943,2206.420000000006]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":73.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":73.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":72.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":73.55},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":117.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":118.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":117.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":118.02},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.790000000000006,57.8,16.990000000000009,92.701589170100007,118.18,105.75,12.430000000000007,98.712791633145528,-6.011202463045521,21.702610277608329,-8.928645663938326,30.631255941546655,9.5243995429378909,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,-38.640000000000157,0,4607.09,-7.556335177438922E-3,4.2383656861910701E-4,112.45499999999998,false,0,0,1.6046801662612235E-2,7.424927009111554E-3,false,0,0,-2391.0099999999943,2216.0800000000058]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1586600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":74.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":74.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":73.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":74.11},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":118.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":118.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":117.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":117.97},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.790000000000006,56.72,18.070000000000007,96.236856668511308,118.18,105.75,12.430000000000007,98.310539018503562,-2.0736823499922536,21.702610277608329,-8.928645663938326,30.631255941546655,22.378982197228009,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,-22.769999999999882,0,4645.7300000000005,-4.4331004836108967E-3,-1.4389707127137052E-3,112.26516666666664,false,0,0,1.5974803621819866E-2,7.447711240144564E-3,false,0,0,-2391.0099999999943,2254.7200000000062]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":2134700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":74.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":74.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":73.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":74.44},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":117.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":117.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":118.14},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.790000000000006,56.46,18.330000000000005,98.090561920349103,118.18,105.75,12.430000000000007,99.678197908286364,-1.5876359879372615,21.702610277608329,-8.928645663938326,30.631255941546655,23.965748221391397,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,11.039999999999765,0,4668.5,2.154011847065096E-3,3.1417169058334249E-3,112.08150000000001,false,0,0,1.5948746216927219E-2,7.4501555976888645E-3,false,0,0,-2391.0099999999943,2277.4900000000057]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":2219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":73.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":74.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":72.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":74.28},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":117.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":117.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":117.77},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,55.8,18.730000000000004,98.66524292578751,117.85,105.75,12.099999999999994,99.338842975206617,-0.67360004941910745,21.702610277608329,-8.928645663938326,30.631255941546655,26.949745809549064,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,95.219999999999686,0,4657.46,1.8930041152263266E-2,6.3231650004271778E-3,111.89816666666665,false,0,0,1.5955265006197785E-2,7.4513451550948595E-3,false,0,0,-2391.0099999999943,2266.4500000000057]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":3171500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":73.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":73.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":72.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":72.900000000000006},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":117.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":117.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":117.03},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,55.8,18.730000000000004,91.297383876134575,117.31,105.75,11.560000000000002,97.577854671280264,-6.2804707951456891,21.702610277608329,-8.928645663938326,30.631255941546655,8.6453355809050887,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,-56.579999999999529,0,4562.2400000000007,-1.112316874660868E-2,2.3982869379015614E-3,111.71483333333335,false,0,0,1.5872370153294253E-2,7.4708030030583737E-3,false,0,0,-2391.0099999999943,2171.2300000000064]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":4451200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":73.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":74.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":72.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":73.72},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":116.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":116.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":116.3},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":116.75},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,55.17,19.36,95.816115702479337,117,105.75,11.25,97.777777777777771,-1.9616620752984346,21.702610277608329,-8.928645663938326,30.631255941546655,22.744687981240215,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,69,0,4618.8200000000006,1.3751375137513788E-2,1.1147316069284319E-3,111.55233333333334,false,0,0,1.61068545893257E-2,7.8631296850993695E-3,false,0,0,-2391.0099999999943,2227.8100000000063]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":2876800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":71.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":72.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":70.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":72.72},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":116.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":115.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":116.62},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,54.12,20.410000000000004,91.131798138167554,117,104.81,12.189999999999998,96.882690730106674,-5.7508925919391203,21.702610277608329,-8.928645663938326,30.631255941546655,10.374217361714724,{"$error":"#N/A"},10,50,true,false,72.400000000000006,false,false,false,1,69,false,false,false,false,88.320000000000078,0,4549.8200000000006,1.7917133258678719E-2,5.7783527382493372E-3,111.35833333333333,false,0,0,1.6130792063957334E-2,7.9643355849289728E-3,false,0,0,-2391.0099999999943,2158.8100000000063]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":2479200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":71.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":72.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":71.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":71.44},true,71.989999999999995,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":116.27},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":115.95},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},71.989999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,54.12,20.410000000000004,84.860362567368924,117,104.81,12.189999999999998,91.386382280557854,-6.5260197131889299,21.702610277608329,-8.928645663938326,30.631255941546655,7.8437069486615414,{"$error":"#N/A"},10,50,true,false,72.400000000000006,true,false,false,1,69,false,false,false,false,0,8,4461.5000000000009,-1.1894882434301479E-2,-4.5501373626373187E-3,111.18083333333334,false,0,0,1.6039902264415967E-2,7.9886723813149384E-3,false,0,0,-2391.0099999999943,2070.4900000000066]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":2801600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":72.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":72.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":71.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":72.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":116.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":117},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":116.12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":116.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,53.98,20.550000000000004,89.148418491484165,117,104.81,12.189999999999998,95.734208367514384,-6.5857898760302191,21.702610277608329,-8.928645663938326,30.631255941546655,7.6485789298974787,{"$error":"#N/A"},10,50,true,true,72.400000000000006,true,false,false,0,69,false,false,false,false,0,0,4469.5000000000009,-4.1476565740361515E-4,8.5925416738286131E-4,111.02316666666667,false,0,0,1.5997802237665823E-2,7.9638284564798843E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":2593600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":72.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":73.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":72.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":72.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":116.84},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":116.98},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":116.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":116.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,53.85,20.68,89.361702127659555,116.98,104.81,12.170000000000002,95.06984387838942,-5.7081417507298653,21.702610277608329,-8.928645663938326,30.631255941546655,10.513783435305815,{"$error":"#N/A"},10,50,true,false,53.89,false,false,false,0,0,false,false,false,false,0,0,4469.5000000000009,-5.3630363036303308E-3,6.8787618228727254E-4,110.86033333333334,false,0,0,1.6334074312563188E-2,8.1574366822187837E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1862700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":72.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":72.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":72.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":72.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":115.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":116.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":115.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":116.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,53.62,20.910000000000004,91.343854615016724,116.41,104.81,11.599999999999994,99.051724137931046,-7.7078695229143221,21.702610277608329,-14.010365781140351,35.71297605874868,17.647636668135064,{"$error":"#N/A"},10,50,true,false,53.89,false,false,false,0,0,false,false,false,false,0,0,4469.5000000000009,7.6208951087708421E-3,5.7943440283663161E-3,110.67233333333336,false,0,0,1.648796613125263E-2,8.1581877130609878E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":2170300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":73.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":73.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":71.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":72.17},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":115.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":115.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":115.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,53.12,21.410000000000004,88.977113498365256,115.87,104.41,11.460000000000008,97.905759162303582,-8.928645663938326,21.702610277608329,-14.010365781140351,35.71297605874868,14.229338123046583,{"$error":"#N/A"},10,50,true,false,53.89,false,false,false,0,0,false,false,false,false,0,0,4469.5000000000009,-5.2377670572019142E-3,3.9069282861607935E-3,110.48500000000003,false,0,0,1.6552161881666739E-2,8.1448059595518076E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":2692900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":73.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":74.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":71.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":72.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":114.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":115.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":114.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":115.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,52.61,21.92,90.967153284671525,115.86,104.07,11.790000000000006,94.23240033927064,-3.265247054599115,21.702610277608329,-18.395321632024306,40.097931909632635,37.732805301588449,{"$error":"#N/A"},10,50,true,false,53.89,false,false,false,0,0,false,false,false,false,0,0,4469.5000000000009,-1.4534093996196762E-2,3.659811781108413E-3,110.30933333333336,false,0,0,1.6498401420443738E-2,8.14441165844524E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":3977300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":73.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":74.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":72.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":73.62},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":115.8},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":114.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":114.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},74.53,52.44,22.090000000000003,95.880488909008619,115.86,104.07,11.790000000000006,90.670059372349499,5.2104295366591202,21.702610277608329,-25.091410199431877,46.794020477040206,64.755794495065444,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.952638138761964E-2,5.2310374891018085E-4,110.13450000000002,false,0,0,1.6295857805105809E-2,8.1452438688614081E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":4098500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":72.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":72.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":71.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":72.209999999999994},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":114.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":114.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":114.46},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},72.95,52.44,20.510000000000005,96.392003900536281,114.96,104.07,10.89,97.612488521579508,-1.2204846210432265,21.702610277608329,-29.917471285814813,51.620081563423142,55.592679816890566,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-4.1373603640878498E-3,-1.0451140916215573E-3,109.96783333333335,false,0,0,1.6202930772563635E-2,8.2368381958220684E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":3369400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":72.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":72.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":72.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":72.510000000000005},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":114.12},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":114.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":114.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":114.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},72.95,52.44,20.510000000000005,97.854705021940518,114.95,103.03,11.920000000000002,98.909395973154275,-1.0546909512137574,21.702610277608329,-29.917471285814813,51.620081563423142,55.913860382298566,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.3793103448289656E-4,2.7071871452273299E-3,109.78283333333334,false,0,0,1.6156328540031423E-2,8.2395166137249152E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":2486900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":71.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":72.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":71.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":72.5},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":113.24},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":114.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":113.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":114.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},72.75,52.44,20.310000000000002,98.769079271294927,114.87,102.8,12.070000000000007,97.017398508699259,1.7516807625956687,21.702610277608329,-29.917471285814813,51.620081563423142,61.350449455412225,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.5832983046097704E-2,1.2825048646736281E-2,109.58716666666668,false,0,0,1.6180399733055711E-2,8.2463157963590644E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":3238000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":69.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":71.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":69.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":71.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":112.3},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":113.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},71.61,51.87,19.740000000000002,98.784194528875403,114.87,102.05,12.820000000000007,85.881435257410288,12.902759271465115,21.702610277608329,-29.917471285814813,51.620081563423142,82.952659624663212,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,4.4031597425395086E-2,2.1226628127540392E-2,109.38883333333335,false,0,0,1.6195007301287957E-2,8.1511505560880135E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":2607800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":67.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":68.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":67.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":68.36},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":110.23},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":111.35},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":110.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,51.63,18.619999999999997,89.849624060150362,114.87,101.81,13.060000000000002,68.147013782542032,21.702610277608329,21.702610277608329,-29.917471285814813,51.620081563423142,100,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-1.022943153587752E-3,-5.5690290128447284E-3,109.20266666666667,false,0,0,1.6196454706262443E-2,7.9186699197211254E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":2695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":67.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":68.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":111.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":110},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":111.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,51.63,18.619999999999997,90.225563909774479,114.87,101.81,13.060000000000002,72.89433384379781,17.331230065976669,17.331230065976669,-29.917471285814813,47.248701351791482,100,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,4.8458149779737614E-3,2.9729729729730536E-3,109.07516666666669,false,0,0,1.6187501442712245E-2,8.0088095106225533E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1068200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":68.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":67.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":68.099999999999994},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":111.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":111.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":111},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":111},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,51.63,18.619999999999997,88.453276047260971,114.87,100.83,14.040000000000006,72.435897435897417,16.017378611363554,16.017378611363554,-29.917471285814813,45.934849897178367,100,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-1.6322403582262113E-2,-1.1664143887454403E-2,108.91533333333335,false,0,0,1.6618992760963184E-2,8.0688900455575269E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":2432200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":67.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":69.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":67.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":69.23},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":112.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":111.36},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,49.85,20.399999999999999,95.000000000000014,114.87,99.13,15.740000000000009,83.735705209656913,11.264294790343101,11.264294790343101,-29.917471285814813,41.181766076157913,100,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,2.7456218462451831E-2,1.4818830758109636E-2,108.74533333333335,false,0,0,1.7677484606944363E-2,8.6615126596893063E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":3211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":67.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":67.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":66.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":67.38},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":110.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":111.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":110.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,48.52,21.729999999999997,86.792452830188665,114.87,97.11,17.760000000000005,76.35135135135134,10.441101478837325,10.441101478837325,-29.917471285814813,40.358572764652138,100,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-9.2633436259375035E-3,-1.4514692787177208E-2,108.50466666666669,false,0,0,1.7509689412557958E-2,8.5119664320841056E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":2014900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":68.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":68.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":111.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":112.35},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":110.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":112.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,48.52,21.729999999999997,89.691670501610702,114.87,97.11,17.760000000000005,85.529279279279251,4.1623912223314505,8.0125527115819466,-29.917471285814813,37.930023997396759,89.849303840369984,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-1.0043668122270755E-2,-8.0078298781038892E-4,108.29133333333336,false,0,0,1.7674461458345014E-2,8.5114906590552791E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":3003900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":68.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":68.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":68.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":112.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":111.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":112.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,48.32,21.93,92.932056543547674,114.87,96.94,17.930000000000007,86.168432794199646,6.763623749348028,8.0125527115819466,-29.917471285814813,37.930023997396759,96.707281381315141,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,5.8565153733529662E-3,2.765881513204782E-3,108.07483333333336,false,0,0,1.7878935549607369E-2,8.6720719059222833E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":2764000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":68.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":111.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":112.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":111.51},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":112.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,48.32,21.93,91.108071135430905,114.87,96.94,17.930000000000007,84.439486893474594,6.6685842419563102,8.0125527115819466,-29.917471285814813,37.930023997396759,96.456716004930882,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,3.2033847083710931E-2,1.4665942422596556E-2,107.83166666666669,false,0,0,1.8000828526985143E-2,8.7490258525287946E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":3561600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":65.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":67.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":110.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,48.32,21.93,81.440948472412259,114.87,96.93,17.939999999999998,75.418060200668833,6.022888271743426,8.0125527115819466,-29.917471285814813,37.930023997396759,94.754381278601159,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,6.0477774417910801E-4,5.4347826086953432E-4,107.60466666666667,false,0,0,1.7671587664192013E-2,8.6009448202294687E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":4049000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":67.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":67.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":66.14},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":111.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":111.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":110.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,48.32,21.93,81.258549931600555,114.87,96.93,17.939999999999998,75.083612040133787,6.1749378914667687,8.0125527115819466,-29.917471285814813,37.930023997396759,95.155250046134171,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-2.5202652910832679E-2,-1.5604101649576485E-2,107.39816666666668,false,0,0,1.7951934048198493E-2,8.8672189088665806E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":2711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":68.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":68.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":112.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":113.1},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":112.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":112.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,48.32,21.93,89.056087551299569,114.87,96.93,17.939999999999998,84.838350055741358,4.217737495558211,8.0125527115819466,-29.917471285814813,37.930023997396759,89.995220629746541,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-7.60567500365672E-3,-1.4246282610630434E-3,107.21733333333336,false,0,0,1.7534440796016501E-2,8.6068300890424828E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":4056900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":69.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":67.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":68.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":112.89},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":111.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,48.32,21.93,91.427268581851365,114.87,96.93,17.939999999999998,85.730211817168325,5.6970567646830403,8.0125527115819466,-29.917471285814813,37.930023997396759,93.895348057101614,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-2.5513112884834599E-2,-1.1790585129784481E-2,107.01366666666669,false,0,0,1.763922919458764E-2,8.6223747572317759E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":2867100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":69.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":70.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":67.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":70.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":113.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":113.82},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":113.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},70.25,48.32,21.93,99.589603283173716,114.87,96.93,17.939999999999998,93.199554069119301,6.3900492140544145,8.0125527115819466,-29.917471285814813,37.930023997396759,95.72237682307059,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,5.1575931232090699E-3,-3.7692847124823903E-3,106.81283333333337,false,0,0,1.7430613752845294E-2,8.7973392077131621E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":3055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":68.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":67.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":69.8},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":113.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":114.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":112.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":114.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},69.8,48.32,21.479999999999997,100,114.87,96.93,17.939999999999998,95.596432552954255,4.4035674470457451,8.0125527115819466,-29.917471285814813,37.930023997396759,90.485149008121127,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,2.6772580170638216E-2,4.0485829959513442E-3,106.61916666666669,false,0,0,1.7543048609735316E-2,8.7670272741103197E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":3386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":69.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":67.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":67.98},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":114.75},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":114.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":113.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":113.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},69.5,48.32,21.18,92.823418319169051,114.87,96.93,17.939999999999998,93.032329988851728,-0.20891166968267783,8.0125527115819466,-29.917471285814813,37.930023997396759,78.324652834839,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-1.1487567253162578E-2,-7.2520751419833385E-3,106.41533333333336,false,0,0,1.7370017197132912E-2,8.8638480357163731E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":3184600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":67.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":69.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":67.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":68.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":114.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":114.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":113.94},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":114.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},69.14,48.32,20.82,98.222862632084514,114.85,96.93,17.919999999999987,97.767857142857181,0.4550054892273323,8.0125527115819466,-29.917471285814813,37.930023997396759,80.075026520222309,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,7.0288475618682789E-3,-1.831501831501825E-3,106.19850000000001,false,0,0,1.7268439123580316E-2,8.7873225383242638E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":4563800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":67.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":68.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":67.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":68.290000000000006},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":114.3},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":114.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":114.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":114.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.53,48.32,20.21,98.812469074715509,114.85,96.93,17.919999999999987,98.939732142857153,-0.12726306814164445,8.0125527115819466,-29.917471285814813,37.930023997396759,78.539913973473233,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.0506066883693599E-2,3.7643351133676006E-3,105.96866666666668,false,0,0,1.7338284317551619E-2,8.7972034804449043E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":6086000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":67.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":67.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":67.58},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":114.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},68.209999999999994,48.32,19.889999999999993,96.832579185520387,114.29,96.93,17.36,99.654377880184313,-2.8217986946639257,8.0125527115819466,-29.917471285814813,37.930023997396759,71.435948980708616,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,4.2257865515114013E-2,1.9273668243062536E-2,105.74033333333335,false,0,0,1.7362976138890523E-2,8.8577342432585634E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":4616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":63.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":65.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":63.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":64.84},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":112.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":112.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.14,48.32,16.82,98.216409036860895,112.14,96.93,15.209999999999994,99.539776462853339,-1.3233674259924442,8.0125527115819466,-29.917471285814813,37.930023997396759,75.386463931013751,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.7896389324960849E-2,4.0315355671025621E-3,105.52950000000003,false,0,0,1.7526943418502989E-2,9.3417164219084751E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":3206800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":63.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":64.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":63.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":63.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":111.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":111.88},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":111.27},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":111.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.37,48.32,16.050000000000004,95.825545171339556,111.89,96.93,14.959999999999994,98.195187165775422,-2.3696419944358666,8.0125527115819466,-29.917471285814813,37.930023997396759,72.628030220254089,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.8385291766586764E-2,7.8555304740406395E-3,105.40233333333335,false,0,0,1.748815570318504E-2,9.3726996176320947E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":3019100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":62.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":63.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":62.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":62.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":111.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":111.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":110.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,96.148648648648646,111.89,96.93,14.959999999999994,92.379679144385022,3.7689695042636231,8.0125527115819466,-29.917471285814813,37.930023997396759,88.812073497212722,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.6907819866688323E-2,3.6130430855396689E-4,105.29216666666667,false,0,0,1.7386049664105348E-2,9.3479748739557569E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":2074700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":61.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":61.51},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":110.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":110.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,89.121621621621628,111.89,96.93,14.959999999999994,92.112299465240582,-2.9906778436189541,8.0125527115819466,-29.917471285814813,37.930023997396759,70.990710272273802,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-3.0794165316045952E-3,8.1359609473863337E-4,105.18716666666667,false,0,0,1.7392776513994439E-2,9.3706349764421867E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":2205400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":61.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":61.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":111.24},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":111.28},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,90.405405405405432,111.89,96.93,14.959999999999994,91.510695187165808,-1.1052897817603764,8.0125527115819466,-29.917471285814813,37.930023997396759,75.961411218806234,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.1475409836065653E-2,9.0407738902564816E-5,105.09,false,0,0,1.7394677694677389E-2,9.3741018350828112E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":4590200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":62.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":59.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":61},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":110.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":110.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":110.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,85.675675675675691,111.89,96.93,14.959999999999994,91.443850267379673,-5.7681745917039819,8.0125527115819466,-29.917471285814813,37.930023997396759,63.668023768633162,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,0,-2.7948070681572679E-3,104.99616666666667,false,0,0,1.7366247154604397E-2,9.4026807861778139E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":3274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":60.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":61},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":110.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,85.675675675675691,111.89,96.93,14.959999999999994,93.516042780748663,-7.8403671050729713,8.0125527115819466,-29.917471285814813,37.930023997396759,58.204825238858419,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-6.5530799475754797E-4,1.8034265103694658E-4,104.89083333333333,false,0,0,1.7364455515399346E-2,9.4194549602654148E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":3625800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":62.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":60.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":61.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":111.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":110.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":110.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,85.945945945945951,111.89,96.93,14.959999999999994,93.382352941176507,-7.4364069952305556,8.0125527115819466,-29.917471285814813,37.930023997396759,59.269839355037568,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-1.1017498379779611E-2,2.8938325194429737E-3,104.78866666666666,false,0,0,1.8166607212807762E-2,9.8140402079505019E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":2603900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":61.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":62.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":60.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":61.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":110.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":110.75},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":110.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,90.540540540540547,111.27,96.93,14.339999999999989,95.188284518828453,-4.647743978287906,8.0125527115819466,-29.917471285814813,37.930023997396759,66.621964988108729,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.9480519480519209E-3,1.9026909486272725E-3,104.64833333333333,false,0,0,1.8105031499134016E-2,9.8139868872128746E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":2789700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":62.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":62.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":61.6},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":111.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":109.51},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":110.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,89.729729729729755,111.27,96.93,14.339999999999989,93.72384937238499,-3.9941196426552352,8.0125527115819466,-29.917471285814813,37.930023997396759,68.345202325573979,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-2.4291497975708065E-3,2.1792427131572811E-3,104.51366666666667,false,0,0,1.8349186600376349E-2,9.8452984827122701E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":2416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":60.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":61.75},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":109.26},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":109.2},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,90.743243243243256,110.87,96.93,13.939999999999998,94.691535150645549,-3.9482919074022931,8.0125527115819466,-29.917471285814813,37.930023997396759,68.466024119032596,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.6126378147111931E-2,9.8111131487255143E-3,104.39083333333332,false,0,0,1.8494436700276045E-2,9.8930308567424987E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":3336100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":61.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":60.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":60.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":108.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":109.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,84.121621621621657,110.87,96.93,13.939999999999998,87.015781922525093,-2.8941603009034367,8.0125527115819466,-29.917471285814813,37.930023997396759,71.24517239104847,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-3.2478904633020167E-2,-1.3120984526287294E-2,104.28316666666665,false,0,0,1.8438361271846455E-2,9.8280037953939105E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":2769500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":62.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":63.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":61.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":62.81},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":110.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":110.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":109.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":110.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.12,48.32,14.799999999999997,97.905405405405432,110.87,96.93,13.939999999999998,97.417503586800578,0.48790181860485404,8.0125527115819466,-29.917471285814813,37.930023997396759,80.161755517229494,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,8.3480494461389831E-3,4.9104301173048537E-3,104.19349999999999,false,0,0,1.7853618047722564E-2,9.730297120939084E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":3414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":61.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":62.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":62.29},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":110.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":109.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.49,48.32,14.170000000000002,98.588567395906821,110.77,96.93,13.839999999999989,94.219653179190772,4.3689142167160497,8.0125527115819466,-29.917471285814813,37.930023997396759,90.393788057935396,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.714565643370336E-2,2.0045558086561055E-3,104.06183333333333,false,0,0,1.7859075524241767E-2,9.7652434454234046E-3,false,0,0,-2391.0099999999943,2078.4900000000066]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":2446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":62.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":60.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":61.24},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":110.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":109.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.25,48.32,13.93,92.74946159368271,110.77,96.93,13.839999999999989,92.630057803468233,0.11940379021447711,8.0125527115819466,-29.917471285814813,37.930023997396759,79.190234833731722,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-9.7024579560155422E-3,-3.9027046650935704E-3,103.92449999999998,false,0,0,1.8003154557725571E-2,1.0127301914111592E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":2534500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":61.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":62.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":61.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":61.84},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":109.94},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":110.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":109.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.19,48.32,13.869999999999997,97.476568132660461,110.77,96.93,13.839999999999989,95.736994219653255,1.7395739130072059,8.0125527115819466,-29.917471285814813,37.930023997396759,83.461706222476224,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.1118378024852937E-2,7.7746272752219348E-3,103.7538333333333,false,0,0,1.8692463703854093E-2,1.0276664470984321E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":61.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":61.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":60.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":61.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":108.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":109.65},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":108.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.03,48.32,13.71,93.654266958424472,109.65,96.93,12.719999999999999,97.484276729559696,-3.8300097711352237,8.0125527115819466,-29.917471285814813,37.930023997396759,68.777867149438237,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-5.8517555266580645E-3,3.1195522525002684E-3,103.59783333333331,false,0,0,1.8792303202025042E-2,1.0319550876482035E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":2146300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":61.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":62.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":61.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":61.52},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":109.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":109.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.03,48.32,13.71,96.280087527352308,109.29,96.93,12.36,97.572815533980489,-1.292728006628181,8.0125527115819466,-29.917471285814813,37.930023997396759,75.467242734017844,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,8.1940347427074123E-3,9.1835797593886603E-4,103.43749999999997,false,0,0,1.8757920178798286E-2,1.0332915543381263E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":2830800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":61.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":60.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":61.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":108.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":108.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.22,48.32,12.899999999999999,98.449612403100801,109.19,96.93,12.259999999999991,97.553017944535085,0.89659445856571551,8.0125527115819466,-29.917471285814813,37.930023997396759,81.239246636109115,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.1604774535808993E-2,5.6335426671592082E-3,103.27299999999998,false,0,0,1.9361963772925869E-2,1.098863882805977E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":2709800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":60.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":60.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":59.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":60.32},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":108.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":108.88},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":107.63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":108.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.83,48.32,12.509999999999998,95.923261390887305,108.88,96.93,11.949999999999989,94.979079497907989,0.94418189297931576,8.0125527115819466,-29.917471285814813,37.930023997396759,81.36470776003793,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,3.3266799733866481E-3,-1.1991513697997558E-3,103.15699999999997,false,0,0,1.9353755111730962E-2,1.0973674288654117E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":2758700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":60.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":60.12},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":108.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":108.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":107.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":108.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.78,48.32,12.46,94.703049759229501,108.69,96.93,11.759999999999991,97.619047619047606,-2.9159978598181056,8.0125527115819466,-29.917471285814813,37.930023997396759,71.187599111062767,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,3.0030030030030463E-3,-9.223390518364738E-5,103.05066666666666,false,0,0,1.9469354766519096E-2,1.0970779932843074E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":5033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":60.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":59.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":59.94},{"$f":"AV226","v":false},{"$f":"IF(H225,D225,NA())","v":{"$error":"#N/A"}},{"$f":"BA225=1","v":false},{"$f":"BF226","v":false},{"$f":"IF(K225,D225,NA())","v":{"$error":"#N/A"}},{"$f":"BM226","v":false},{"$error":"#N/A"},{"$f":"BN225=-1","v":false},{"$f":"BR226","v":false},{"$f":"IF(P225,$S225,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":107.26},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":108.68},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":107.14},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$f":"IF($A225=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A225=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A225>$A$8,NA(),IF(J225,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A225>$A$8,NA(),IF(O225,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H225),I225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K225),L225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M225),N225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P225),Q225,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E225,0,0,$AH$30,1))","v":60.68},{"$f":"MIN(OFFSET($F225,0,0,$AH$30,1))","v":48.32},12.36,94.012944983818755,{"$f":"MAX(OFFSET(T225,0,0,$AH$30,1))","v":108.68},{"$f":"MIN(OFFSET(U225,0,0,$AH$30,1))","v":96.93},11.75,{"$f":"(V225-AJ225)/AK225*100","v":97.787234042553152},-3.7742890587343965,{"$f":"MAX(OFFSET(AM225,0,0,$AH$30,1))","v":8.0125527115819466},{"$f":"MIN(OFFSET(AM225,0,0,$AH$30,1))","v":-29.917471285814813},37.930023997396759,{"$f":"IFERROR((AM225-AO225)/AP225*100,0)","v":68.924771122936008},{"$f":"IF($A225=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G225,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV225,D225,AW226)","v":53.89},{"$f":"AQ225<=AS225","v":false},{"$f":"AQ225>=AT225","v":true},false,0,{"$f":"IF(AV225,INT($D$20/G225),IF(BF226,0,BB226))","v":0},false,false,{"$f":"AND(BA225<>0,NOT(BC225),NOT(BD225),$D$23>0,(G225/AW225-1)<-$D$23)","v":false},false,{"$f":"BA226*BB226*(G225-G226)","v":0},{"$f":"IF(BA225<>BA226,$D$21,0)","v":0},4469.5000000000009,{"$f":"IFERROR((G225/G226)-1,0)","v":3.2558139534883734E-2},{"$f":"IFERROR((V225/V226)-1,0)","v":2.0135491155438556E-2},{"$f":"AVERAGE(OFFSET(V225,0,0,$A$23,1))","v":102.94233333333331},{"$f":"AND($A$23>0,BN225=0,OR(AV225,BA225<>0),BL225<BL226)","v":false},0,{"$f":"IF(BM225,INT(BB225*$D$24*BP225/BQ225),IF(BR226,0,BO226))","v":0},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ225,0,0,$A$23,1)),0)","v":1.9510673629035989E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK225,0,0,$A$23,1)),0)","v":1.1113677703006898E-2},{"$f":"AND(BN225<>0,OR(BL225>BL226,BA225=0))","v":false},{"$f":"BN226*BO226*(V225-V226)","v":0},0,-2391.0099999999943,2078.4900000000066]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":4397200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":57.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":58.05},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M226,S226,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":106.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":107.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":105.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.65,48.32,{"$f":"AE226-AF226","v":11.329999999999998},{"$f":"($G226-AF226)/AG226*100","v":85.878199470432463},108.18,96.93,{"$f":"AI226-AJ226","v":11.25},83.111111111111057,{"$f":"AH226-AL226","v":2.7670883593214057},8.0125527115819466,-29.917471285814813,{"$f":"AN226-AO226","v":37.930023997396759},86.170680111827636,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,{"$f":"AND(BA226=0,NOT(AZ226),AX226,AU226)","v":false},53.89,false,true,false,{"$f":"IF(AV227,1,IF(BF227,0,BA227))","v":0},0,{"$f":"AND(BA226<>0,NOT(AU226))","v":false},{"$f":"AND(BA226<>0,NOT(BC226),AY226)","v":false},false,{"$f":"OR(BC226:BE226)","v":false},0,0,{"$f":"BG226-BH226+BI227","v":4469.5000000000009},-2.3549201009251619E-2,-7.4710496824803574E-3,102.80866666666662,false,0,0,1.913263616732979E-2,1.084112941379003E-2,false,0,{"$f":"IF(BN226<>BN227,$D$21,0)","v":0},{"$f":"BS226-BT226+BU227","v":-2391.0099999999943},{"$f":"BI226+BU226","v":2078.4900000000066}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":4574300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":58.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":59.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":59.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":107.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.65,48.32,11.329999999999998,98.23477493380409,108.18,96.93,11.25,90.222222222222143,8.0125527115819466,8.0125527115819466,-29.917471285814813,37.930023997396759,100,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,3.0507886982146015E-2,4.2202006939886516E-3,102.70949999999998,false,0,0,1.8990112752135514E-2,1.0814433730417647E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":3426000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":57.69},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":107.49},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":108.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":106.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.34,48.32,10.020000000000003,93.512974051896151,108.18,96.93,11.25,86.222222222222129,7.2907518296740221,7.2907518296740221,-29.917471285814813,37.208223115488835,100,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,5.7531380753137462E-3,-2.9920523609163752E-3,102.58466666666664,false,0,0,1.8725953259808976E-2,1.0865106547449769E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":3007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":57.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":56.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":57.36},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":106.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":107.36},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":106.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":106.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.92,48.32,9.6000000000000014,94.166666666666643,107.49,95.74,11.75,95.404255319149001,-1.2375886524823585,1.9981492080245609,-29.917471285814813,31.915620493839373,89.861585610934597,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,1.0036978341257274E-2,-1.7733806234833116E-3,102.45099999999998,false,0,0,1.9498949640398069E-2,1.1512028085494633E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":3970000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":57.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":56.79},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":107.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":105.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":107.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.06,48.32,8.740000000000002,96.910755148741373,107.49,94.68,12.809999999999988,97.267759562841576,-0.35700441410020289,4.896577397543691,-29.917471285814813,34.814048683358507,84.909592505524458,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,9.0618336886993944E-3,3.4653929006276396E-3,102.26183333333331,false,{"$f":"IF(BM231,-1,IF(BR231,0,BN231))","v":0},0,1.9568701580948585E-2,1.1516477576125894E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":2783700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":56.28},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":106.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":106.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.76,48.32,8.4399999999999977,94.312796208530841,107.44,94.44,13,94.84615384615384,-0.53335763762299848,4.896577397543691,-29.917471285814813,34.814048683358507,84.403034865168493,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-2.3045559297996121E-3,-4.7539149888143895E-3,102.05916666666664,false,0,0,1.9551371956873984E-2,1.1554990194816603E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":2568500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":56.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":56.41},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":107.35},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":107.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.76,47.45,9.3099999999999952,96.240601503759379,107.35,93.99,13.36,99.47604790419166,-3.2354464004322807,4.896577397543691,-29.917471285814813,34.814048683358507,76.641545279784793,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,3.1261425959780542E-2,2.0645038531062809E-2,101.87133333333331,false,0,0,1.9584825305413237E-2,1.1552425884754507E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":2199400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":54.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":105.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":104.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":105.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.53,47.45,9.0799999999999983,79.845814977973589,107.29,93.99,13.300000000000011,83.60902255639094,-3.7632075784173509,8.078220062160419,-29.917471285814813,37.995691347975232,68.834814631662724,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-6.1773255813952765E-3,-8.1155043880343225E-3,101.68216666666665,false,0,0,1.930673459540358E-2,1.1381904886719472E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":3373900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":55.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":106.33},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":106.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":105.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":105.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.53,47.45,9.0799999999999983,83.590308370044028,107.29,93.99,13.300000000000011,90.07518796992477,-6.4848795998807418,9.7376299015396306,-29.917471285814813,39.655101187354447,59.090989517904582,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,4.5628764373060182E-3,-4.8830876138604706E-3,101.54449999999999,false,0,0,1.9951210857205231E-2,1.2050797801724857E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":2781000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":54.79},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":107.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":106.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.49,47.45,8.0399999999999991,91.293532338308424,107.29,93.99,13.300000000000011,93.984962406014958,-2.6914300677065341,9.7376299015396306,-29.917471285814813,39.655101187354447,68.657096824633371,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,-9.2224231464737016E-3,-2.0616624496297975E-3,101.44383333333332,false,0,0,2.0060503314319873E-2,1.2038857324248307E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":3403500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":55.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":105.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":106.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":105.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":106.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.48,47.45,8.029999999999994,97.758405977584061,106.94,93.99,12.950000000000003,98.223938223938191,-0.4655322463541296,9.7376299015396306,-29.917471285814813,39.655101187354447,74.270240543107136,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,0,0,false,false,false,false,0,0,4469.5000000000009,3.0947054436987198E-2,1.5318744053282485E-2,101.33983333333332,false,0,0,2.0016842021478597E-2,1.2038346312230427E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":5242400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":53.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":53.64},false,{"$error":"#N/A"},false,true,54.76,false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":105.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":105.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":104.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":105.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.76,{"$error":"#N/A"},{"$error":"#N/A"},55.12,47.45,7.6699999999999946,80.704041720990901,105.72,93.99,11.730000000000004,94.714407502131252,-14.010365781140351,9.7376299015396306,-29.917471285814813,39.655101187354447,40.113642453009433,{"$error":"#N/A"},10,50,true,false,53.89,false,false,false,0,0,false,false,false,false,-78.01999999999984,8,4469.5000000000009,-1.5237745548008053E-2,3.8073481819900223E-4,101.22516666666665,false,0,0,1.989245010720956E-2,1.2105837705925604E-2,false,0,0,-2391.0099999999943,2078.4900000000066]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":3797600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":54.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":53.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":54.47},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":104.76},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":105.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":104.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":105.06},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.12,47.45,7.6699999999999946,91.525423728813564,105.28,93.99,11.290000000000006,98.051372896368477,-6.5259491675549128,9.7376299015396306,-29.917471285814813,39.655101187354447,58.987422596009374,{"$error":"#N/A"},10,50,true,false,53.89,false,true,false,1,94,false,true,false,true,83.660000000000053,0,4555.5200000000004,1.6610675625233329E-2,-2.8546959748787515E-4,101.16533333333332,false,0,0,1.9829706910220547E-2,1.21155555368551E-2,false,0,0,-2391.0099999999943,2164.5100000000061]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":2960800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":52.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":53.58},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":104.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":105.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":105.09},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.12,47.45,7.6699999999999946,79.921773142112116,105.28,93.99,11.290000000000006,98.317094774136422,-18.395321632024306,9.7376299015396306,-29.917471285814813,39.655101187354447,29.055907837311956,{"$error":"#N/A"},10,50,true,false,53.89,false,false,false,1,94,false,false,false,false,18.799999999999599,0,4471.8600000000006,3.7467216185835817E-3,3.8208042793008712E-3,101.11149999999999,false,0,0,2.0023178307096073E-2,1.2311761007414174E-2,false,0,0,-2391.0099999999943,2080.8500000000063]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":3363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":52.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":53.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":53.38},true,52.87,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":104.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":105.28},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":104.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":104.69},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},52.87,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.45,8.509999999999998,69.682726204465354,105.28,93.99,11.290000000000006,94.774136403897231,-25.091410199431877,9.7376299015396306,-29.917471285814813,39.655101187354447,12.170088946644551,{"$error":"#N/A"},10,50,true,false,53.89,false,false,false,1,94,false,false,false,false,0,8,4453.0600000000013,5.6518462697814353E-3,-6.6819396716311097E-4,101.08566666666665,false,0,0,2.0020016579059684E-2,1.2309959773549818E-2,false,0,0,-2391.0099999999943,2062.050000000007]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":3728100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":52.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":53.08},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":104.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":104.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":104.21},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":104.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.45,8.509999999999998,66.157461809635691,105.2,93.99,11.210000000000008,96.074933095450504,-29.917471285814813,9.7376299015396306,-29.917471285814813,39.655101187354447,0,{"$error":"#N/A"},10,50,true,true,53.89,true,false,false,0,94,false,false,false,false,0,0,4461.0600000000013,1.3205055649876396E-3,1.1196911196911241E-2,101.0715,false,0,0,2.0313583323729085E-2,1.2310003030653282E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":2631800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":52.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":53.01},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":103.03},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":103.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.45,8.509999999999998,65.334900117508781,105.2,93.99,11.210000000000008,85.727029438001722,-20.392129320492941,9.7376299015396306,-29.411775005931592,39.149404907471222,23.039036498144451,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,5.5007587253415036E-3,5.044625533566105E-3,101.05416666666666,false,0,0,2.032710121063706E-2,1.2228591662619177E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":2417000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":52.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":103.76},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":103.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":103.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.45,8.509999999999998,61.927144535840149,105.2,93.99,11.210000000000008,81.088314005352331,-19.161169469512181,9.7376299015396306,-29.411775005931592,39.149404907471222,26.18329847068301,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.2142181886934962E-3,4.5804502485138343E-3,101.05350000000001,false,0,0,2.0326817843707788E-2,1.2211562249774006E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":2892100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":53.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":52.89},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":102.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":103.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":102.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":102.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.45,8.509999999999998,63.92479435957695,105.2,93.99,11.210000000000008,76.895628902765381,-12.970834543188431,9.7376299015396306,-29.411775005931592,39.149404907471222,41.995377711617763,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.7115384615384643E-2,7.0664442045342835E-3,101.06200000000003,false,0,0,2.0699690973540717E-2,1.2541111241948472E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":4560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":52},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":102.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":102.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":101.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":101.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.45,8.509999999999998,53.466509988249101,105.2,93.99,11.210000000000008,70.472792149866194,-17.006282161617094,9.7376299015396306,-29.411775005931592,39.149404907471222,31.687564277502084,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.4533976977348724E-2,-1.1352610130021312E-2,101.04000000000002,false,0,0,2.0598653770214487E-2,1.2512104564269077E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":2439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":53.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":53.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":53.86},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":102.73},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":103.15},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":102.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":103.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.45,8.509999999999998,75.323149236192691,105.2,93.99,11.210000000000008,80.909901873327399,-5.5867526371347083,9.7376299015396306,-29.411775005931592,39.149404907471222,60.856665446401578,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,7.2938096128669638E-3,1.2974248083349682E-2,101.0326666666667,false,0,0,2.0177960242048872E-2,1.243555949728189E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":4279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":53.47},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":101.04},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":101.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":100.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":101.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.45,8.509999999999998,70.740305522914198,105.2,93.99,11.210000000000008,69.134701159678812,1.6056043632353862,9.7376299015396306,-29.411775005931592,39.149404907471222,79.228226948726004,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,3.3636187898704817E-2,9.3253968253967923E-3,100.99766666666669,false,0,0,2.1344266829981147E-2,1.2876479242797658E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":3480600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":51.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":51.73},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":99.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":100.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":100.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.45,8.509999999999998,50.293772032902403,105.2,93.99,11.210000000000008,60.749330954504885,-10.455558921602481,9.7376299015396306,-29.411775005931592,39.149404907471222,48.420189602196309,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,5.679264555669028E-2,2.9937672422601258E-2,100.93683333333337,false,0,0,2.094203450886593E-2,1.2849695877821064E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":2130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":49.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":48.95},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":97.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":98.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":97.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,18.583042973286894,105.2,93.99,11.210000000000008,34.611953612845738,-16.028910639558845,9.7376299015396306,-29.411775005931592,39.149404907471222,34.184081208904345,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-5.2834789676894367E-3,0,100.90050000000002,false,0,0,1.9739534446171388E-2,1.2340608586998085E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":2078800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":49.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":99.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":99.36},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":97.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,21.602787456445988,105.2,93.99,11.210000000000008,34.611953612845738,-13.00916615639975,9.7376299015396306,-29.411775005931592,39.149404907471222,41.897466611048252,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.8352284061440294E-2,-1.4500050347396987E-2,100.89550000000004,false,0,0,1.9730241785581207E-2,1.2445220438363056E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":2583500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":50.13},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":98.41},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":99.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":96.94},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":99.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,32.288037166085964,105.2,93.99,11.210000000000008,47.457627118644105,-15.169589952558141,9.7376299015396306,-29.411775005931592,39.149404907471222,36.379058856793733,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,3.1693764149001824E-2,1.543967280163594E-2,100.91100000000003,false,0,0,2.0247925994135996E-2,1.310743833164112E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":2484600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":48.59},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":98.92},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":99.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":97.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,14.401858304297352,105.2,93.99,11.210000000000008,33.987511150758252,-19.585652846460899,9.7376299015396306,-29.411775005931592,39.149404907471222,25.099033261666481,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.0386965376782076E-2,-6.7032297379646666E-3,100.96250000000003,false,0,0,1.9857275337157549E-2,1.2954455982868871E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":4447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":48.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":49.1},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":97.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":98.83},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":96.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":98.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,20.325203252032523,105.2,93.99,11.210000000000008,39.875111507582481,-19.549908255549958,9.7376299015396306,-29.411775005931592,39.149404907471222,25.190336286566662,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,3.8846861582499947E-3,3.9767513000916743E-3,101.03333333333335,false,0,0,2.0253638105444526E-2,1.3369924813476193E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":4278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":49.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":48.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":98.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":98.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":97.55},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":98.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,18.118466898954651,105.2,93.99,11.210000000000008,36.396074933095406,-18.277608034140755,9.7376299015396306,-29.411775005931592,39.149404907471222,28.440194680113791,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.9839679358717444E-2,-1.4866901054746418E-2,101.05000000000001,false,0,0,2.127444243793291E-2,1.3528618445827929E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1827500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":49.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":100.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":100.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":99.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":99.55},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,29.616724738675927,105.2,93.99,11.210000000000008,49.598572702943784,-19.981847964267857,9.7376299015396306,-29.411775005931592,39.149404907471222,24.087025240744182,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.0036064916850727E-4,-3.8026618633043574E-3,101.1015,false,0,0,2.1359744975045954E-2,1.349122022750977E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":2753200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":50.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":49.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":99.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":100.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":99.21},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":99.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,29.732868757258945,105.2,93.99,11.210000000000008,52.988403211418444,-23.255534454159498,9.7376299015396306,-29.411775005931592,39.149404907471222,15.724991392135426,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.4415481832543486E-2,-3.2914422501495455E-3,101.14983333333335,false,0,0,2.2595899908369545E-2,1.4161982191739466E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":3815700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":51.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":50.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":50.64},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":101.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":101.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":100.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,38.211382113821131,105.2,93.99,11.210000000000008,55.932203389830562,-17.720821276009431,9.7376299015396306,-29.411775005931592,39.149404907471222,29.862404696964052,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.7271492334562377E-2,-1.7347838870920285E-2,101.13650000000001,false,0,0,2.2570363684831302E-2,1.4177575378411996E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":2821600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":51.53},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":101.8},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":102.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":101.21},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":102.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,48.548199767711964,105.2,93.99,11.210000000000008,71.72167707404104,-23.173477306329076,9.7376299015396306,-29.411775005931592,39.149404907471222,15.934591379732588,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.0180560891279278E-2,1.767304860088359E-3,101.12766666666667,false,0,0,2.2575309375996555E-2,1.3992698039162385E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":2891800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":52.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":52.06},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":101.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":102.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":101.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,54.703832752613259,105.2,93.99,11.210000000000008,70.115967885816175,-15.412135133202916,9.7376299015396306,-29.411775005931592,39.149404907471222,35.759521519717921,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.5606710885680997E-2,1.2324818606500365E-2,101.08766666666666,false,0,0,2.289265876274775E-2,1.409424733577499E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":3097200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":50.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":51.26},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":99.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":100.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":99.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":100.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,45.41231126596977,105.2,93.99,11.210000000000008,59.054415700267612,-13.642104434297842,9.7376299015396306,-29.411775005931592,39.149404907471222,40.280741454193311,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.7237354085603016E-3,-4.9672163719449713E-4,101.07216666666666,false,0,0,2.3063187564531389E-2,1.4129309535938456E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":52.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":51.4},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":101.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":100.54},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,47.03832752613237,105.2,93.99,11.210000000000008,59.500446030330032,-12.462118504197662,9.7376299015396306,-29.411775005931592,39.149404907471222,43.294799861694138,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-7.3387408265740417E-3,-2.9714738510301375E-3,101.05316666666666,false,0,0,2.4467928041908938E-2,1.4944290479280498E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":2148500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":50.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":51.78},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":101.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,51.451800232288036,105.2,93.99,11.210000000000008,62.176628010704668,-10.724827778416632,9.7376299015396306,-29.411775005931592,39.149404907471222,47.732391518290399,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-4.6136101499423265E-3,-6.1035636936405124E-3,101.09833333333331,false,0,0,2.4455118393634054E-2,1.4956256885938161E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":2922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":51.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":52.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":102.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":102.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":101.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":101.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,54.239256678281087,106.57,93.99,12.579999999999998,60.333863275039775,-6.0946065967586875,9.7376299015396306,-32.757591635204243,42.49522153674387,62.743489913074498,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.8802660753880169E-2,-2.7384144006127875E-2,101.14833333333331,false,0,0,2.4457549748018372E-2,1.5035594358596572E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":2799900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":53.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":54.12},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":104.11},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":105},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":103.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":104.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,78.629500580720048,106.57,93.99,12.579999999999998,83.06836248012722,-4.438861899407172,9.7376299015396306,-39.429494398046145,49.16712429958578,71.166725728016118,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-8.9727156198499136E-3,-5.4280544710028078E-3,101.21199999999997,false,0,0,2.3975875191076728E-2,1.4622820843507836E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":2188600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":53.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":54.61},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":104.94},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":105.19},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":104.39},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":105.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.96,47.35,8.61,84.320557491289179,106.67,93.99,12.680000000000007,86.908517350157766,-2.5879598588685866,9.7376299015396306,-42.894463350518627,52.632093252058255,76.581608294809357,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,8.4949215143121926E-3,5.3614169459070826E-3,101.22699999999999,false,0,0,2.4330996628051004E-2,1.4789401348955943E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":2565400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":54.15},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":104.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":103.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":104.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.3,47.35,9.9499999999999957,68.341708542713562,108.84,93.99,14.850000000000009,70.43771043771045,-2.0960018949968884,9.7376299015396306,-42.894463350518627,52.632093252058255,77.516319292366845,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.2762078395624488E-2,-4.0999237223492413E-3,101.26483333333331,false,0,0,2.4369914530605653E-2,1.4853390398132656E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":2146900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":54.85},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":104.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":104.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":104.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.72,47.35,10.369999999999997,72.324011571841879,108.84,93.99,14.850000000000009,73.3333333333333,-1.0093217614914209,9.7376299015396306,-42.894463350518627,52.632093252058255,79.580991370487112,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.4520348837209225E-3,-1.0477188303648077E-3,101.33466666666665,false,0,0,2.432524932037966E-2,1.4961538720381851E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":2955600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":55.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":104.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":105.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":104.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":104.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.52,47.35,11.170000000000002,68.845120859444904,108.84,93.99,14.850000000000009,74.074074074074034,-5.2289532146291293,9.7376299015396306,-42.894463350518627,52.632093252058255,71.563769952122385,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,7.505033864177113E-3,6.7120529293316356E-3,101.37233333333332,false,0,0,2.4487177209832182E-2,1.4964768681832243E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":3469400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":54.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":104.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":104.8},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":104.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.79,47.35,11.439999999999998,63.636363636363654,108.84,93.99,14.850000000000009,69.360269360269399,-5.7239057239057445,9.7376299015396306,-42.894463350518627,52.632093252058255,70.623369373892942,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,2.5692787667461747E-3,-4.7714476572191522E-3,101.41316666666665,false,0,0,2.55419215383677E-2,1.5982491938640878E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":4416700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":53.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":54.49},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":104.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":104.79},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.79,47.35,11.439999999999998,62.412587412587428,108.84,93.99,14.850000000000009,72.727272727272762,-10.314685314685335,9.7376299015396306,-42.894463350518627,52.632093252058255,61.900973384825832,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,4.3869731800766365E-2,2.2540983606557319E-2,101.39016666666664,false,0,0,2.574593905937294E-2,1.6087861003698259E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":4471300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":52.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":52.2},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":101.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":103.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":101.28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":102.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.51,47.35,12.159999999999997,39.884868421052659,108.84,93.99,14.850000000000009,57.171717171717198,-17.286848750664539,9.7376299015396306,-42.894463350518627,52.632093252058255,48.653992303170774,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-4.7664442326025291E-3,-1.9512195121951237E-4,101.38466666666665,false,0,0,2.5931988506925473E-2,1.6377535416370704E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":6356100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":51.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":52.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":103.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":101.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.66,47.35,13.309999999999995,38.317054845980493,108.96,93.99,14.969999999999999,56.847027388109595,-18.529972542129101,9.7376299015396306,-42.894463350518627,52.632093252058255,46.292080179495272,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,2.6217961260027511E-2,-4.8543689320388328E-3,101.47749999999999,false,0,0,2.5988088249443753E-2,1.6391019419910613E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":7073800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":51.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":51.11},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":103.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":103.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":102.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":103},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.53,47.35,14.18,26.516220028208732,110.1,93.99,16.11,55.927995034140324,-29.411775005931592,9.7376299015396306,-42.894463350518627,52.632093252058255,25.616857532185982,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.5600924499229674E-2,-6.4628147004919256E-3,101.58083333333333,false,0,0,2.5895674928701887E-2,1.6639782574370428E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":6413500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":51.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":51.92},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":104.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":104.36},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":103.26},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.82,47.35,15.469999999999999,29.541047188106017,111.63,93.99,17.64,54.875283446712054,-25.334236258606037,9.7376299015396306,-42.894463350518627,52.632093252058255,33.364105447631751,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,9.920248978797952E-3,-9.6450617284027373E-5,101.71949999999998,false,0,0,2.5876019144217194E-2,1.6722838214641877E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":5053200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":51.41},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":102.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":103.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":103.68},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.96,47.35,15.61,26.008968609865441,111.92,93.99,17.930000000000007,54.043502509760224,-28.034533899894782,9.7376299015396306,-42.894463350518627,52.632093252058255,28.233590063497477,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.5585427625171011E-3,1.0427833544488951E-2,101.82316666666667,false,0,0,2.5851901539969989E-2,1.6849933289059559E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":4835700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":51.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":51.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":101.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":101.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":102.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.05,47.35,15.699999999999996,25.35031847133757,112.02,93.99,18.03,47.809206877426533,-22.458888406088963,9.7376299015396306,-42.894463350518627,52.632093252058255,38.827212983079484,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,9.4395280235988199E-3,8.6503489629410346E-3,101.95833333333333,false,0,0,2.5901682997183324E-2,1.6874414708198445E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":5847900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":51.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":50.85},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":100.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":100.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":101.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.14,47.35,15.79,22.165927802406589,112.02,93.99,18.03,42.928452579034989,-20.7625247766284,9.7376299015396306,-42.894463350518627,52.632093252058255,42.050272383997807,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,2.5822069800282454E-2,2.2309315646668715E-2,102.0885,false,0,0,2.5873163477575119E-2,1.686462790256547E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":5432200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":49.57},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":101.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":101.37},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":99.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":99.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,13.03581914268937,112.24,93.99,18.25,30.24657534246581,-17.210756199776441,9.7376299015396306,-42.894463350518627,52.632093252058255,48.798566737107286,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.7662589788390544E-2,-1.2993453679825295E-2,102.2195,false,0,0,2.5840707092061366E-2,1.6826930204754346E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":3433400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":51.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":51.51},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":98.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":98.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":100.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,24.427480916030522,112.95,93.99,18.960000000000008,36.023206751054829,-11.595725835024307,9.7376299015396306,-42.894463350518627,52.632093252058255,59.467020180259198,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,2.020202020202011E-2,1.1132283622505179E-2,102.43166666666667,false,0,0,2.5461871992891839E-2,1.6766661982141395E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":2036600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":50.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":51.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":50.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":50.49},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":99.49},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":98.72},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,18.43805049911921,112.95,93.99,18.960000000000008,30.168776371307999,-11.730725872188788,9.7376299015396306,-42.894463350518627,52.632093252058255,59.210522616086777,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,6.5789473684212396E-3,5.9523809523809312E-3,102.62916666666666,false,0,0,2.5469058493392906E-2,1.6718121303019418E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":3320600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":50.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":101.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":101.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":98.92},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":99.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,16.50029359953022,112.95,93.99,18.960000000000008,27.056962025316494,-10.556668425786274,9.7376299015396306,-42.894463350518627,52.632093252058255,61.441209966445207,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.4270311898344286E-2,-2.7567938781516754E-2,102.833,false,0,0,2.5445400073934477E-2,1.6699830940428421E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":3314600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":51.94},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":101.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":102.28},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":100.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":101.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,26.95243687610099,112.95,93.99,18.960000000000008,41.87763713080173,-14.925200254700741,9.7376299015396306,-42.894463350518627,52.632093252058255,53.141080598621471,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-4.9808429118775033E-3,2.9440628066734753E-4,103.041,false,0,0,2.5137269631650971E-2,1.6360464654894647E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":2707900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":53.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":52.2},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":101.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":102.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":101.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":101.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,28.479154433352928,112.95,93.99,18.960000000000008,41.719409282700461,-13.240254849347533,9.7376299015396306,-42.894463350518627,52.632093252058255,56.342445585729052,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.397808840196435E-2,-9.8125797271975124E-5,103.20566666666667,false,0,0,2.5460857965734426E-2,1.641273573847201E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":2439900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":52.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":52.94},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":101.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":101.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":101.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,32.824427480916022,112.95,93.99,18.960000000000008,41.772151898734165,-8.9477244178181436,9.7376299015396306,-42.894463350518627,52.632093252058255,64.49817370957966,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.2237093690248502E-2,1.5039840637450119E-2,103.35433333333334,false,0,0,2.5416726441865163E-2,1.6424951093683721E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":2288300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":52.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":100.6},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":99.58},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":100.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,29.066353493834395,112.95,93.99,18.960000000000008,33.808016877637179,-4.7416633838027842,9.7376299015396306,-42.894463350518627,52.632093252058255,72.489611583563274,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,8.6788813886209404E-3,6.9769759792692732E-4,103.49583333333334,false,0,0,2.5439344144940895E-2,1.6393512256371364E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":2932000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":51.85},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":99.56},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":100.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":99.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":100.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,26.423957721667655,112.95,93.99,18.960000000000008,33.438818565400844,-7.0148608437331887,9.7376299015396306,-42.894463350518627,52.632093252058255,68.170578614374818,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.6129032258064502E-2,7.4304649061149863E-3,103.69233333333334,false,0,0,2.5410684435040735E-2,1.6394008009421535E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":2817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":52.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":99.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":99.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":98.43},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":99.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,31.415149735760444,112.95,93.99,18.960000000000008,29.535864978902985,1.8792847568574587,9.7376299015396306,-42.894463350518627,52.632093252058255,85.069290124851989,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.6589506172839386E-2,9.93814014805805E-3,103.88833333333332,false,0,0,2.5388515985848979E-2,1.6437102814493815E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":3716800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":49.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":51.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":49.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":51.84},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":95.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":98.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,26.365237815619512,112.95,93.99,18.960000000000008,24.367088607594951,1.9981492080245609,9.7376299015396306,-42.894463350518627,52.632093252058255,85.295130375206199,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,4.4529518436429605E-2,3.1485355648535718E-2,104.07583333333334,false,0,0,2.5263756847086202E-2,1.6371287688271095E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":4341000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":49.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":50.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"AV290","v":false},{"$f":"IF(H289,D289,NA())","v":{"$error":"#N/A"}},{"$f":"BA289=1","v":false},{"$f":"BF290","v":false},{"$f":"IF(K289,D289,NA())","v":{"$error":"#N/A"}},{"$f":"BM290","v":false},{"$error":"#N/A"},{"$f":"BN289=-1","v":false},{"$f":"BR290","v":false},{"$f":"IF(P289,$S289,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":96.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":96.99},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":95.6},{"$f":"IF($A289=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A289=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A289>$A$8,NA(),IF(J289,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A289>$A$8,NA(),IF(O289,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H289),I289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K289),L289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M289),N289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P289),Q289,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E289,0,0,$AH$30,1))","v":64.38},{"$f":"MIN(OFFSET($F289,0,0,$AH$30,1))","v":47.35},17.029999999999994,13.388138578978284,{"$f":"MAX(OFFSET(T289,0,0,$AH$30,1))","v":112.95},{"$f":"MIN(OFFSET(U289,0,0,$AH$30,1))","v":93.99},18.960000000000008,{"$f":"(V289-AJ289)/AK289*100","v":8.4915611814345926},4.896577397543691,{"$f":"MAX(OFFSET(AM289,0,0,$AH$30,1))","v":9.7376299015396306},{"$f":"MIN(OFFSET(AM289,0,0,$AH$30,1))","v":-42.894463350518627},52.632093252058255,{"$f":"IFERROR((AM289-AO289)/AP289*100,0)","v":90.802090122443261},{"$f":"IF($A289=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G289,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV289,D289,AW290)","v":59.05},{"$f":"AQ289<=AS289","v":false},{"$f":"AQ289>=AT289","v":true},false,0,{"$f":"IF(AV289,INT($D$20/G289),IF(BF290,0,BB290))","v":0},false,false,{"$f":"AND(BA289<>0,NOT(BC289),NOT(BD289),$D$23>0,(G289/AW289-1)<-$D$23)","v":false},false,{"$f":"BA290*BB290*(G289-G290)","v":0},{"$f":"IF(BA289<>BA290,$D$21,0)","v":0},4461.0600000000013,{"$f":"IFERROR((G289/G290)-1,0)","v":1.7425174251742614E-2},{"$f":"IFERROR((V289/V290)-1,0)","v":6.5276900400084159E-3},{"$f":"AVERAGE(OFFSET(V289,0,0,$A$23,1))","v":104.27816666666668},{"$f":"AND($A$23>0,BN289=0,OR(AV289,BA289<>0),BL289<BL290)","v":false},0,{"$f":"IF(BM289,INT(BB289*$D$24*BP289/BQ289),IF(BR290,0,BO290))","v":0},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ289,0,0,$A$23,1)),0)","v":2.454170628092783E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK289,0,0,$A$23,1)),0)","v":1.5795284460592744E-2},{"$f":"AND(BN289<>0,OR(BL289>BL290,BA289=0))","v":false},{"$f":"BN290*BO290*(V289-V290)","v":0},0,-2391.0099999999943,2070.050000000007]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":2873500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":48.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":49.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":48.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":48.78},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M290,S290,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":95.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":96.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":94.44},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":94.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,{"$f":"AE290-AF290","v":17.029999999999994},{"$f":"($G290-AF290)/AG290*100","v":8.3969465648854982},112.95,93.99,{"$f":"AI290-AJ290","v":18.960000000000008},5.2215189873418177,{"$f":"AH290-AL290","v":3.1754275775436804},9.7376299015396306,-42.894463350518627,{"$f":"AN290-AO290","v":52.632093252058255},87.531937419685804,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,{"$f":"AND(BA290=0,NOT(AZ290),AX290,AU290)","v":false},59.05,false,true,false,{"$f":"IF(AV291,1,IF(BF291,0,BA291))","v":0},0,{"$f":"AND(BA290<>0,NOT(AU290))","v":false},{"$f":"AND(BA290<>0,NOT(BC290),AY290)","v":false},false,{"$f":"OR(BC290:BE290)","v":false},0,0,{"$f":"BG290-BH290+BI291","v":4461.0600000000013},2.2601191699198608E-3,-5.4450261780104592E-3,104.52783333333332,false,0,0,2.4441619925322466E-2,1.5795527935531906E-2,false,0,{"$f":"IF(BN290<>BN291,$D$21,0)","v":0},{"$f":"BS290-BT290+BU291","v":-2391.0099999999943},{"$f":"BI290+BU290","v":2070.050000000007}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":5958100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":49.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":47.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":48.67},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":95.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":96.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":93.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":95.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,7.7510275983558472,112.95,93.99,18.960000000000008,7.9641350210970696,-0.21310742274122241,9.7376299015396306,-42.894463350518627,52.632093252058255,81.093783831423593,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-7.5448613376835061E-3,-4.4824351089336467E-3,104.77583333333332,false,0,0,2.4586013182345233E-2,1.5807157781005617E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":4065400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":50.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":48.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":49.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":96.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":95.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,9.923664122137394,112.95,95.61,17.340000000000003,1.8454440599769744,8.078220062160419,9.7376299015396306,-42.894463350518627,52.632093252058255,96.847152114144137,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.1887970985291263E-2,-9.4992256066079861E-3,105.00883333333331,false,0,0,2.4661108411220083E-2,1.5811001369324815E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":4094700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":50.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":49.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":98.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":99.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":96.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":96.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,13.388138578978284,112.95,96.24,16.710000000000008,3.6505086774386539,9.7376299015396306,9.7376299015396306,-42.894463350518627,52.632093252058255,100,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.8178294573643412E-2,-3.0821575102571885E-2,105.24516666666663,false,0,0,2.464292887873731E-2,1.5792290231106666E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":3179000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":51.6},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":99.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,24.955960070463895,112.95,96.55,16.400000000000006,20.609756097561029,4.3462039729028668,9.3012331180270316,-42.894463350518627,52.195696468545663,90.506824354551554,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.5455065827132186E-2,-3.192019950124636E-3,105.46183333333332,false,{"$f":"IF(BM295,-1,IF(BR295,0,BN295))","v":0},0,2.4276472977796931E-2,1.5388846277111207E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":3181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":51.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":52.41},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":100.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":100.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":99.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":100.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,29.712272460364048,112.95,96.55,16.400000000000006,22.560975609756106,7.1512968506079417,9.3012331180270316,-42.894463350518627,52.195696468545663,95.881008564154911,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.3374092472295818E-3,4.2071521586697358E-3,105.61233333333331,false,0,0,2.4365604044860167E-2,1.542207029822063E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":4527700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":52.34},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":101.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":101.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":99.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,29.301233118027032,112.95,96.55,16.400000000000006,20,9.3012331180270316,9.3012331180270316,-42.894463350518627,52.195696468545663,100,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.4235645041014164E-2,-1.6550093586838788E-2,105.74516666666665,false,0,0,2.4389713608108293E-2,1.5408744643089344E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":3992200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":53.64},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":101.89},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":102.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":100.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":101.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,36.934820904286561,112.95,96.55,16.400000000000006,30.243902439024428,6.6909184652621327,6.6909184652621327,-42.894463350518627,49.585381815780764,100,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.0169491525423791E-2,-3.1424923892762191E-3,105.89116666666665,false,0,0,2.4336905412856356E-2,1.5281662877490094E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":4328000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":53.1},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":103.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":104},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":101.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":101.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,33.763945977686447,112.95,96.55,16.400000000000006,32.195121951219505,1.5688240264669417,1.5688240264669417,-43.885262667690945,45.454086694157887,100,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.6759530791788833E-2,-1.6515356384006252E-2,106.00783333333332,false,0,0,2.4503686994379832E-2,1.5307375028370672E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":3593600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":54.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":54.56},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":105.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":102.96},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":103.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,42.337052260716405,112.95,96.55,16.400000000000006,42.621951219512241,-0.28489895879583571,4.6474657347829407E-2,-51.960330687414711,52.00680534476254,99.362826434065838,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.9239766081871066E-3,-2.8890600924499354E-3,106.10783333333333,false,0,0,2.4302486215937537E-2,1.5170673259770767E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":4057200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":54.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":104.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":103.51},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":103.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,43.276570757486787,112.95,96.55,16.400000000000006,44.451219512195145,-1.1746487547083575,4.6474657347829407E-2,-51.960330687414711,52.00680534476254,97.651993034447827,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,2.7219823540454158E-2,1.1569610489781113E-3,106.18049999999998,false,0,0,2.4416966257555611E-2,1.5168258798409448E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":3510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":53.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":53.27},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":102.71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,34.762184380505012,112.95,96.55,16.400000000000006,43.719512195121943,-8.9573278146169315,4.6474657347829407E-2,-51.960330687414711,52.00680534476254,82.687260999253994,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-5.7857409481149036E-3,1.5449980687523013E-3,106.25099999999999,false,0,0,2.4136852483961597E-2,1.5176622462390755E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":2510200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":53.58},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":103.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":103.99},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":102.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":103.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,36.582501467997645,112.95,96.55,16.400000000000006,42.743902439024403,-6.1614009710267581,4.6474657347829407E-2,-51.960330687414711,52.00680534476254,88.063339812508275,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-5.5679287305123726E-3,-2.8960324355631339E-4,106.33233333333332,false,0,0,2.4132667943837543E-2,1.5206210293252646E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":2612700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":52.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":53.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":53.88},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":103.68},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":101.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":103.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,38.344098649442181,112.95,96.55,16.400000000000006,42.926829268292707,-4.5827306188505261,4.6474657347829407E-2,-51.960330687414711,52.00680534476254,91.098847072973399,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,3.0604437643458438E-2,2.2707078684963911E-2,106.40366666666665,false,0,0,2.413414344562205E-2,1.5224773674991933E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":4235800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":52.28},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":102.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":102.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":101.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,28.948913681738119,112.95,96.55,16.400000000000006,28.90243902439029,4.6474657347829407E-2,4.6474657347829407E-2,-51.960330687414711,52.00680534476254,100,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,5.9649797960361628E-3,-1.5771315919171913E-3,106.46499999999999,false,0,0,2.3784197933678791E-2,1.4932336918091652E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":3109600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":51.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":100.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":101.51},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":100.01},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,27.12859659424544,112.95,96.55,16.400000000000006,29.878048780487831,-2.7494521862423902,-0.94617759676363278,-51.960330687414711,51.014153090651078,96.465148433858388,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.5039062499999867E-2,4.853407290015932E-3,106.57366666666667,false,0,0,2.3825588761844759E-2,1.4932168827150481E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":4571200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":49.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":51.2},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":99.77},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":101.08},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":98.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,22.607163828537892,112.95,96.55,16.400000000000006,26.890243902438993,-4.2830800739011003,-0.94617759676363278,-51.960330687414711,51.014153090651078,93.458869205947877,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,5.5670103092783529E-2,2.9258843918849919E-2,106.68066666666667,false,0,0,2.3839953923695135E-2,1.4940023038065046E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":4202100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":50.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":48.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":48.5},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":99.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":97.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":98.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,6.7527891955372814,112.95,96.55,16.400000000000006,9.3902439024390585,-2.6374547069017771,-0.94617759676363278,-51.960330687414711,51.014153090651078,96.684690409085533,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,3.9329331401365408E-3,-5.3741634556885298E-3,106.78516666666668,false,0,0,2.2812699717509495E-2,1.446520856282839E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":6024100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":48.31},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":97.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":98.81},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":96.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,47.35,17.029999999999994,5.6371109806224382,112.95,96.55,16.400000000000006,12.621951219512237,-6.9848402388897988,-0.94617759676363278,-51.982507288629733,51.036329691866101,88.167913565523151,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.3477639371043404E-2,1.076150456082825E-2,106.92333333333335,false,0,0,2.2835209159775015E-2,1.4456279335483801E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":3693100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":48.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":99.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":97.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.13,16.249999999999993,5.1692307692307491,112.95,96.55,16.400000000000006,6.2195121951219248,-1.0502814258911757,-0.94617759676363278,-51.982507288629733,51.036329691866101,99.796020149262148,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.6476578411406271E-3,-1.2449392712550633E-2,107.05233333333334,false,0,0,2.2819767419090014E-2,1.4374007663309188E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":3405500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":49.1},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":100.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":101.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":98.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.13,16.249999999999993,5.9692307692307649,112.95,96.55,16.400000000000006,13.719512195121947,-7.7502814258911821,-0.94617759676363278,-51.982507288629733,51.036329691866101,86.668116868498188,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.970271856053198E-2,-3.5156250000000111E-2,107.19866666666668,false,0,0,2.2819876939688857E-2,1.4317020083846266E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":3076500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":51.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":51.13},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":102.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":101.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":102.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.13,16.249999999999993,18.461538461538471,112.95,96.55,16.400000000000006,35.67073170731711,-17.209193245778639,-0.94617759676363278,-51.982507288629733,51.036329691866101,68.134433359131393,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,8.8792423046566427E-3,3.4296913277804819E-3,107.31716666666668,false,0,0,2.2393397960936815E-2,1.3625927930903512E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":4136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":50.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":50.68},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":99.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":102.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":99.44},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":102.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.13,16.249999999999993,15.692307692307681,112.95,96.55,16.400000000000006,33.536585365853647,-17.844277673545967,-0.94617759676363278,-51.982507288629733,51.036329691866101,66.890056203482317,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,3.238948869423508E-2,2.6040619344460225E-2,107.36783333333334,false,0,0,2.2383797756330752E-2,1.3619660742087088E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":4488800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":50.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":48.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":49.09},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":100.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":99.31},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":99.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.13,16.249999999999993,5.9076923076923151,112.95,96.55,16.400000000000006,17.743902439024364,-11.836210131332049,-0.94617759676363278,-51.982507288629733,51.036329691866101,78.662194949524334,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-5.0850734725444657E-2,-1.680506128904713E-2,107.42133333333337,false,0,0,2.1921935126391661E-2,1.3177384188554127E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":3976600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":53.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":51.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":102.33},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":102.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":100.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":101.16},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.13,16.249999999999993,22.092307692307681,112.95,96.55,16.400000000000006,28.109756097560961,-6.0174484052532797,-0.94617759676363278,-51.982507288629733,51.036329691866101,90.063410047102437,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.4886877828054321E-2,-1.25915080527087E-2,107.51766666666668,false,0,0,2.1187154607893419E-2,1.3150816632075474E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":3818700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":53.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":51.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":53.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":101},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":102.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":100.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":102.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.13,16.249999999999993,30.215384615384604,112.95,96.55,16.400000000000006,35.975609756097583,-5.7602251407129792,-0.94617759676363278,-51.982507288629733,51.036329691866101,90.567410366273691,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,5.6784219964136406E-2,3.3491374962171028E-2,107.56100000000002,false,0,0,2.0974279795662572E-2,1.3059804213773186E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":3962200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":51.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":51.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":49.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":50.19},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":100.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":101.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":98.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.13,16.249999999999993,12.676923076923053,112.95,96.55,16.400000000000006,15.731707317073154,-3.0547842401501004,-0.94617759676363278,-51.982507288629733,51.036329691866101,95.868420287827789,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.1813349084465519E-2,-6.0162438584178135E-3,107.5776666666667,false,0,0,1.9580681166509288E-2,1.2308643887725247E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":5379100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":50.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":50.79},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":97.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":99.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":96.55},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":99.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.13,16.249999999999993,16.369230769230754,112.95,96.55,16.400000000000006,19.390243902439057,-3.021013133208303,-0.94617759676363278,-51.982507288629733,51.036329691866101,95.93459100806902,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.8652226233453639E-2,1.0037137408411834E-3,107.64800000000001,false,0,0,1.955587061629489E-2,1.2295582754567842E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":4529100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":49.86},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":101.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":99.54},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":99.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.71,15.669999999999995,7.3388640714741475,112.95,97.12,15.829999999999998,15.855969677826856,-8.5171056063527075,-0.94617759676363278,-51.982507288629733,51.036329691866101,85.165610349923554,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.0715396578538057E-2,-1.2782401902497131E-2,107.70366666666669,false,0,0,1.9586533919263117E-2,1.2372862052065975E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":6102600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":51.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":51.44},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":97.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":101.17},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":100.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,48.71,15.669999999999995,17.421825143586457,112.95,97.12,15.829999999999998,24.005053695514832,-6.5832285519283751,-0.94617759676363278,-51.982507288629733,51.036329691866101,88.954826906247646,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,2.6951487322818712E-2,1.4577259475218707E-2,107.74333333333334,false,0,0,1.9234850166110953E-2,1.2266383815114247E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":6482000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":50.09},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":101.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":101.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":99.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":99.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,50,14.379999999999995,0.62586926286511435,112.95,97.12,15.829999999999998,14.845230574857831,-14.219361311992717,-0.94617759676363278,-51.982507288629733,51.036329691866101,73.992675814725587,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-6.3213016644847464E-2,-3.7728547934603895E-2,107.76033333333334,false,0,0,1.8880881159121728E-2,1.2117519261626764E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":5325600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":53.47},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":103.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":104.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":102.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":103.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,52.07,12.309999999999995,11.372867587327368,112.95,97.12,15.829999999999998,39.481996209728372,-28.109128622401002,-0.94617759676363278,-51.982507288629733,51.036329691866101,46.777224793329026,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.7264766163592755E-3,-5.6752597152750495E-3,107.80383333333334,false,0,0,1.7134550622770282E-2,1.1156495803973848E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":5298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":53.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":53.67},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":106.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":106.57},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":103.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":103.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,52.42,11.959999999999994,10.451505016722413,112.95,97.12,15.829999999999998,43.209096651926657,-32.757591635204243,-0.94617759676363278,-51.982507288629733,51.036329691866101,37.669079593882813,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-5.374351371386199E-3,-1.3662239089184181E-2,107.76683333333334,false,0,0,1.7369569462304318E-2,1.1246981875466373E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":4410700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":53.96},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":105.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":105.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":103.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":105.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,52.42,11.959999999999994,12.876254180602006,112.95,97.12,15.829999999999998,52.305748578648149,-39.429494398046145,-0.94617759676363278,-51.982507288629733,51.036329691866101,24.596229717875307,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.0089891762979253E-2,5.6958420353137029E-4,107.74083333333334,false,0,0,1.7413273717338161E-2,1.1098888975120812E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":5002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":54.51},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":106.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":106.67},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":104.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":105.34},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,53.53,10.849999999999994,9.032258064516105,112.95,97.12,15.829999999999998,51.926721415034734,-42.894463350518627,-0.94617759676363278,-51.982507288629733,51.036329691866101,17.807009228485938,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.3339244546905511E-2,-1.8083519761372124E-2,107.6905,false,0,0,1.7383327315517574E-2,1.1100570967885809E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":5771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":57.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":56.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":108.33},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":108.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":107.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":107.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,53.53,10.849999999999994,26.359447004608306,112.95,97.12,15.829999999999998,64.18193303853441,-37.822486033926104,-0.94617759676363278,-51.982507288629733,51.036329691866101,27.744983505270319,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.4333158538716972E-2,-1.2518409425625876E-2,107.63766666666668,false,0,0,1.6870557888399761E-2,1.0850694724394075E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":4588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":57.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":107.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":108.8},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":108.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,53.53,10.849999999999994,33.917050691244256,112.95,97.12,15.829999999999998,72.773215413771311,-38.856164722527055,3.3437848863107149,-51.982507288629733,55.326292174940448,23.725324886398475,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,4.0365040365040183E-3,1.4000373343289185E-2,107.54249999999999,false,0,0,1.6789423407744204E-2,1.0717272538910486E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":5100800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":56.98},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":106.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":107.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,53.53,10.849999999999994,31.797235023041452,112.95,97.12,15.829999999999998,63.297536323436496,-31.500301300395044,6.0444946583148536,-51.982507288629733,58.027001946944587,35.297715375614338,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.2473837708011701E-2,-2.7922561429635229E-3,107.41666666666666,false,0,0,1.7376948256542422E-2,1.0754795416427753E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":7148800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":58.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":58.29},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":107.12},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,53.53,10.849999999999994,43.870967741935488,112.95,97.12,15.829999999999998,65.192672141503436,-21.321704399567949,6.9376633302398361,-51.982507288629733,58.92017061886957,52.037871864618232,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,5.6552474170744826E-2,4.4019045768146858E-2,107.28966666666665,false,0,0,1.7180597475977461E-2,1.0745228039717952E-2,false,0,0,-2391.0099999999943,2070.050000000007]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":6259700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":56.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":55.17},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":104.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":105.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":101.2},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":102.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,53.53,10.849999999999994,15.115207373271902,112.95,97.12,15.829999999999998,36.576121288692306,-21.460913915420406,10.657419297158803,-51.982507288629733,62.639926585788537,48.725461597418168,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.5265017667844503E-2,-1.4838215584912828E-2,107.15900000000001,false,0,0,1.5772512966052112E-2,9.2817384116929708E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":9138000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":59.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":59.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":53.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":56.6},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":107.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":97.12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":104.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,53.53,10.849999999999994,28.294930875576053,112.95,97.12,15.829999999999998,46.367656348704926,-18.072725473128873,12.544237127618988,-51.982507288629733,64.526744416248718,52.551515069094222,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-5.2085077876402597E-2,-3.3225358630263768E-2,107.08666666666664,false,0,0,1.5434669903367238E-2,9.065234237528981E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":6901600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":59.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":58.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":59.71},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":107.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":108.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":107.26},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":108.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,54.9,9.4799999999999969,50.738396624472614,112.95,97.74,15.210000000000008,67.784352399736989,-17.045955775264375,12.544237127618988,-51.982507288629733,64.526744416248718,54.142746282063868,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.5498763396537441E-2,-5.9797608095676358E-3,106.99183333333333,false,0,0,1.3909931514836521E-2,8.0222315887645904E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":3679400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":61.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":59.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":60.65},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":110.1},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":108.15},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":108.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,54.9,9.4799999999999969,60.654008438818586,112.95,97.47,15.480000000000004,72.545219638242898,-11.891211199424312,16.894488368394612,-51.982507288629733,68.876995657024338,58.207091797153268,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.5702811244979973E-2,-2.3535752784764608E-2,106.81666666666666,false,0,0,1.3927473268540946E-2,8.0437834195191023E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":3108300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":62.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":62.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":62.25},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":111.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":110.26},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":111.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,54.25,10.129999999999995,78.973346495557777,112.95,96.33,16.620000000000005,90.192539109506569,-11.219192613948792,16.894488368394612,-51.982507288629733,68.876995657024338,59.182771091909181,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,7.4445703188217305E-3,1.3013013013013053E-2,106.6425,false,0,0,1.3532101511739062E-2,7.3411735654119667E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":4564800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":62.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":62.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":60.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":61.79},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":111.8},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":111.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":109.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,54.25,10.129999999999995,74.432379072063199,112.95,96.33,16.620000000000005,81.588447653429597,-7.156068581366398,31.236692273106005,-51.982507288629733,83.219199561735735,53.865500922066758,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.1992324912056262E-2,-1.6996153502102151E-2,106.42133333333332,false,0,0,1.4826904938560034E-2,8.338008781133251E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":3370000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":62.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":63.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":61.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":62.54},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":111.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":111.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":111.79},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,54.25,10.129999999999995,81.836130306021744,112.95,96.33,16.620000000000005,93.020457280385102,-11.184326974363358,31.236692273106005,-51.982507288629733,83.219199561735735,49.024961221839746,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,1.033925686591286E-2,1.240717261365698E-2,106.27600000000001,false,0,0,1.4949377686870727E-2,8.0326012478097123E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":5040100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":62.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":63.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":60.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":61.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":110.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,54.25,10.129999999999995,75.518262586377119,112.95,96.33,16.620000000000005,84.777376654632974,-9.2591140682558546,31.236692273106005,-51.982507288629733,83.219199561735735,51.338385186797851,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,5.0332846241272211E-3,7.5736837302673443E-3,106.10750000000002,false,0,0,1.5218333654656635E-2,8.0267789408312445E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":3566300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":63.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":64.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":61.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":61.59},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.38,54.25,10.129999999999995,72.458045409674298,112.95,96.33,16.620000000000005,79.783393501805065,-7.325348092130767,31.236692273106005,-51.982507288629733,83.219199561735735,53.66208691225188,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.0689329556184974E-2,-2.3610121168923692E-2,105.94149999999999,false,0,0,1.575849374023661E-2,8.1893857371486377E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":2617600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":64.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":63.54},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":112.7},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.25,10.060000000000002,92.34592445328029,112.95,96.33,16.620000000000005,95.72803850782185,-3.3821140545415602,31.236692273106005,-51.982507288629733,83.219199561735735,58.400457454573598,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.6683409197928443E-3,-3.8164551344634923E-3,105.76366666666668,false,0,0,1.5191035925683436E-2,7.6793235052920643E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":3318800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":62.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":61.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":63.71},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.25,10.060000000000002,94.035785288270375,112.72,96.33,16.39,99.694935936546685,-5.6591506482763094,31.236692273106005,-51.982507288629733,83.219199561735735,55.664266039940316,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,2.0666453059916767E-2,6.5213507236019375E-3,105.55983333333334,false,0,0,1.5383425822474451E-2,7.8359685415480638E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":2857400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":61.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":62.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":61.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":62.42},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":110.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":112.08},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":111.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.25,10.060000000000002,81.212723658051686,112.45,96.33,16.120000000000005,96.836228287841166,-15.62350462978948,31.236692273106005,-51.982507288629733,83.219199561735735,43.690642123837684,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-8.4193804606831346E-3,3.0465949820788207E-3,105.36816666666668,false,0,0,1.5202774100596351E-2,7.8216574654633945E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":2560300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":63.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":62.95},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":111.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.25,10.060000000000002,86.48111332007953,112.45,96.33,16.120000000000005,94.727047146401929,-8.2459338263223998,31.236692273106005,-51.982507288629733,83.219199561735735,52.555868949282051,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-8.5052764214836873E-3,-1.8781862087470236E-3,105.18066666666667,false,0,0,1.5296507975149469E-2,7.8579613927479367E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":3790400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":63.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":63.49},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":111.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":110.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.25,10.060000000000002,91.848906560636181,112.45,96.33,16.120000000000005,96.029776674937963,-4.1808701143017828,31.236692273106005,-51.982507288629733,83.219199561735735,57.440635605809398,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,2.8677900194426398E-2,8.9334055224690179E-3,105.00600000000001,false,0,0,1.5466847534263419E-2,7.8566272351686724E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":2813700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":61.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":61.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":110.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":109.58},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":110.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.25,10.060000000000002,74.254473161033772,112.45,96.33,16.120000000000005,89.88833746898257,-15.633864307948798,31.236692273106005,-51.982507288629733,83.219199561735735,43.678193460291432,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-2.5856496444732757E-3,3.8043478260867403E-3,104.81916666666669,false,0,0,1.5445707086489178E-2,8.3813401520262832E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":3824400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":62.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":63.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":61.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":61.88},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":111.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":109.84},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":110.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.25,10.060000000000002,75.844930417495036,112.45,96.33,16.120000000000005,87.282878411910687,-11.437947994415651,31.236692273106005,-51.982507288629733,83.219199561735735,48.72019859327812,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,0,0,false,false,false,false,0,0,4461.0600000000013,-1.9489779749643388E-2,-1.5955076210000807E-2,104.68700000000004,false,0,0,1.5934672634986095E-2,8.7758659915713241E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":3384400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":63.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":63.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":62.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":63.11},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":111.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":112.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":111.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.25,10.060000000000002,88.071570576540722,112.45,96.33,16.120000000000005,98.387096774193523,-10.315526197652801,31.236692273106005,-51.982507288629733,83.219199561735735,50.068952009165258,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-9.883903357389423E-3,8.9214024444639328E-4,104.59550000000004,false,0,0,1.5864964759928553E-2,8.621104142385717E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":3735300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":63.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":64.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":62.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":63.74},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":111.24},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":111.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.31,54.25,10.060000000000002,94.333996023856855,112.09,96.33,15.760000000000005,100,-5.6660039761431449,31.236692273106005,-51.982507288629733,83.219199561735735,55.656030767427566,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,7.4284811126916761E-3,1.127751714182601E-2,104.49216666666669,false,0,0,1.5846845048212908E-2,8.7464892006065362E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":3057300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":63.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":62.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":63.27},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":110.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":110.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.79,54.25,9.5399999999999991,94.549266247379492,111.04,96.33,14.710000000000008,98.640380693405831,-4.0911144460263387,31.236692273106005,-51.982507288629733,83.219199561735735,57.548490125857811,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,-3.1510950055143594E-3,8.1264108352141484E-4,104.36866666666671,false,0,0,1.5876363113688074E-2,8.7881273860360501E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":2136700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":62.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":63.47},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":111.04},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":110.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.76,54.25,9.509999999999998,96.950578338590958,111.04,96.33,14.710000000000008,98.028552005438442,-1.077973666847484,31.236692273106005,-51.982507288629733,83.219199561735735,61.169218028850402,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,0,0,4461.0600000000013,8.2605242255757716E-3,1.5373485259539965E-3,104.28583333333337,false,0,0,1.5868556701764663E-2,8.7916473926558936E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":3072900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":62.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":63.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":62.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":62.95},false,{"$error":"#N/A"},false,true,62.97,false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":110.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.97,{"$error":"#N/A"},{"$error":"#N/A"},63.34,54.25,9.0900000000000034,95.709570957095707,110.63,96.33,14.299999999999997,99.650349650349668,-3.9407786932539608,31.236692273106005,-51.982507288629733,83.219199561735735,57.729140448817063,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,0,0,false,false,false,false,45.900000000000531,8,4461.0600000000013,8.6524595417400985E-3,6.5537957400327862E-3,104.1996666666667,false,0,0,1.5855838293704058E-2,8.8445799680433503E-3,false,0,0,-2391.0099999999943,2070.050000000007]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":4151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":60.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":62.41},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":109.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":110.04},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":108.78},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":109.86},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.82,54.25,8.57,95.215869311551884,110.4,96.33,14.070000000000007,96.162046908315517,-0.94617759676363278,31.236692273106005,-51.982507288629733,83.219199561735735,61.327590220337392,{"$error":"#N/A"},10,50,true,false,59.05,false,true,false,1,85,false,true,false,true,92.649999999999693,0,4423.1600000000008,1.7775603392041761E-2,3.4709535988308726E-3,104.1016666666667,false,0,0,1.6654554766656889E-2,8.9093087203435239E-3,false,0,0,-2391.0099999999943,2032.1500000000065]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":3658400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":62.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":61.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":61.32},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":110.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":108.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":109.48},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,68.707482993197246,110.4,96.33,14.070000000000007,93.461265103056135,-24.753782109858889,31.236692273106005,-51.982507288629733,83.219199561735735,32.719282716209442,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,1,85,false,false,false,false,-101.14999999999981,0,4330.5100000000011,-1.9036954087345959E-2,-5.7215511760966287E-3,104.03200000000002,false,0,0,1.6542208267004792E-2,8.9023660524335229E-3,false,0,0,-2391.0099999999943,1939.5000000000068]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":3332700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":62.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":62.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":62.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":62.51},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":109.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":110.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,80.272108843537353,110.3,96.33,13.969999999999999,98.639942734430946,-18.367833890893593,31.236692273106005,-51.982507288629733,83.219199561735735,40.392930447257271,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,1,85,false,false,false,false,0.84999999999983089,0,4431.6600000000008,1.5999999999993797E-4,2.3668639053255891E-3,103.96633333333337,false,0,0,1.6462323927239165E-2,8.8697216559233266E-3,false,0,0,-2391.0099999999943,2040.6500000000065]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":3479800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":62.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":62.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":62.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":62.5},{"$f":"AV354","v":false},{"$f":"IF(H353,D353,NA())","v":{"$error":"#N/A"}},{"$f":"BA353=1","v":true},{"$f":"BF354","v":false},{"$f":"IF(K353,D353,NA())","v":{"$error":"#N/A"}},{"$f":"BM354","v":false},{"$error":"#N/A"},{"$f":"BN353=-1","v":false},{"$f":"BR354","v":false},{"$f":"IF(P353,$S353,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":109.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":109.85},{"$f":"IF($A353=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A353=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A353>$A$8,NA(),IF(J353,Y$31,NA())),NA())","v":87.5},{"$f":"IF($S$12,IF($A353>$A$8,NA(),IF(O353,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H353),I353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K353),L353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M353),N353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P353),Q353,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E353,0,0,$AH$30,1))","v":64.540000000000006},{"$f":"MIN(OFFSET($F353,0,0,$AH$30,1))","v":54.25},10.290000000000006,80.17492711370258,{"$f":"MAX(OFFSET(T353,0,0,$AH$30,1))","v":109.92},{"$f":"MIN(OFFSET(U353,0,0,$AH$30,1))","v":96.33},13.590000000000003,{"$f":"(V353-AJ353)/AK353*100","v":99.484915378955066},-19.309988265252485,{"$f":"MAX(OFFSET(AM353,0,0,$AH$30,1))","v":31.236692273106005},{"$f":"MIN(OFFSET(AM353,0,0,$AH$30,1))","v":-51.982507288629733},83.219199561735735,{"$f":"IFERROR((AM353-AO353)/AP353*100,0)","v":39.260794618841906},{"$f":"IF($A353=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G353,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV353,D353,AW354)","v":59.05},{"$f":"AQ353<=AS353","v":false},{"$f":"AQ353>=AT353","v":false},false,1,{"$f":"IF(AV353,INT($D$20/G353),IF(BF354,0,BB354))","v":85},false,false,{"$f":"AND(BA353<>0,NOT(BC353),NOT(BD353),$D$23>0,(G353/AW353-1)<-$D$23)","v":false},false,{"$f":"BA354*BB354*(G353-G354)","v":48.450000000000024},{"$f":"IF(BA353<>BA354,$D$21,0)","v":0},4430.8100000000013,{"$f":"IFERROR((G353/G354)-1,0)","v":9.203939932181493E-3},{"$f":"IFERROR((V353/V354)-1,0)","v":8.1681350954478926E-3},{"$f":"AVERAGE(OFFSET(V353,0,0,$A$23,1))","v":103.88433333333337},{"$f":"AND($A$23>0,BN353=0,OR(AV353,BA353<>0),BL353<BL354)","v":false},0,{"$f":"IF(BM353,INT(BB353*$D$24*BP353/BQ353),IF(BR354,0,BO354))","v":0},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ353,0,0,$A$23,1)),0)","v":1.6645696985911139E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK353,0,0,$A$23,1)),0)","v":8.8788311109410118E-3},{"$f":"AND(BN353<>0,OR(BL353>BL354,BA353=0))","v":false},{"$f":"BN354*BO354*(V353-V354)","v":0},0,-2391.0099999999943,2039.800000000007]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":3504000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":61.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":61.93},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$f":"IF(M354,S354,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":108.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":108.31},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":108.96},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,{"$f":"AE354-AF354","v":10.290000000000006},{"$f":"($G354-AF354)/AG354*100","v":74.635568513119495},109.38,96.33,{"$f":"AI354-AJ354","v":13.049999999999997},96.781609195402282,{"$f":"AH354-AL354","v":-22.146040682282788},31.236692273106005,-51.982507288629733,{"$f":"AN354-AO354","v":83.219199561735735},35.852864198979603,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,{"$f":"AND(BA354=0,NOT(AZ354),AX354,AU354)","v":false},59.05,false,false,false,{"$f":"IF(AV355,1,IF(BF355,0,BA355))","v":1},85,{"$f":"AND(BA354<>0,NOT(AU354))","v":false},{"$f":"AND(BA354<>0,NOT(BC354),AY354)","v":false},false,{"$f":"OR(BC354:BE354)","v":false},94.349999999999952,0,{"$f":"BG354-BH354+BI355","v":4382.3600000000015},1.8250575468595764E-2,6.837922749953762E-3,103.79916666666668,false,0,0,1.6608322180527414E-2,8.8273409905063917E-3,false,0,{"$f":"IF(BN354<>BN355,$D$21,0)","v":0},{"$f":"BS354-BT354+BU355","v":-2391.0099999999943},{"$f":"BI354+BU354","v":1991.3500000000072}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":2894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":60.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":61.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":60.82},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":108.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":108.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":107.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,63.848396501457692,109.31,96.33,12.980000000000004,91.602465331278864,-27.754068829821172,31.236692273106005,-51.982507288629733,83.219199561735735,29.114000839235203,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,1,85,false,false,false,false,35.700000000000145,0,4288.0100000000011,6.9536423841058959E-3,-3.4073119071738045E-3,103.72766666666668,false,0,0,1.6461059824551389E-2,8.7952241867689865E-3,false,0,0,-2391.0099999999943,1897.0000000000068]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":3512000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":59.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":59.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":60.4},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":108.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":108.14},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,59.766763848396451,109.31,96.33,12.980000000000004,94.453004622496167,-34.686240774099716,31.236692273106005,-51.982507288629733,83.219199561735735,20.783985673521013,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,1,85,false,false,false,false,85.849999999999824,0,4252.3100000000013,1.7006230005051304E-2,7.3725923877976385E-4,103.66383333333336,false,0,0,1.7376475019755363E-2,9.0223128745226255E-3,false,0,0,-2391.0099999999943,1861.300000000007]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":3434500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":58.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":58.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":59.39},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":108.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":108.51},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,49.951409135082578,109.31,96.33,12.980000000000004,93.836671802773523,-43.885262667690945,31.236692273106005,-51.982507288629733,83.219199561735735,9.7300198314595541,{"$error":"#N/A"},10,50,true,false,59.05,true,false,false,1,85,false,false,false,false,116.44999999999979,0,4166.4600000000019,2.3612547397449113E-2,6.3062227580450436E-3,103.56483333333334,false,0,0,1.7273717059661634E-2,9.1243265852413678E-3,false,0,0,-2391.0099999999943,1775.4500000000075]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":3241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":59.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":57.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":58.02},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":107.83},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,36.637512147716237,109.31,96.33,12.980000000000004,88.597842835130947,-51.960330687414711,31.236692273106005,-51.982507288629733,83.219199561735735,2.6648419273212345E-2,{"$error":"#N/A"},10,50,true,false,59.05,true,false,false,1,85,false,false,false,false,-47.599999999999589,0,4050.010000000002,-9.5595766473197674E-3,-6.4874884151999712E-4,103.48383333333332,false,{"$f":"IF(BM359,-1,IF(BR359,0,BN359))","v":0},0,1.7006386450301399E-2,9.0972700815542158E-3,false,0,0,-2391.0099999999943,1659.0000000000077]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":2397500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":58.58},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":108.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":107.77},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":107.9},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,42.079689018464492,109.31,96.33,12.980000000000004,89.137134052388319,-47.057445033923827,31.236692273106005,-51.982507288629733,83.219199561735735,5.9181802764784761,{"$error":"#N/A"},10,50,true,false,59.05,true,false,false,1,85,false,false,false,false,-98.600000000000307,0,4097.6100000000015,-1.9417475728155442E-2,-1.5730545017117459E-3,103.41483333333332,false,0,0,1.6986811566300743E-2,9.0994321153372217E-3,false,0,0,-2391.0099999999943,1706.6000000000072]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":2614100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":60.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":58.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":59.74},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":108.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,53.35276967930028,108.69,96.33,12.36,94.983818770226506,-41.631049090926226,31.236692273106005,-51.982507288629733,83.219199561735735,12.438786064055245,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,1,85,false,false,false,false,0.85000000000043485,0,4196.2100000000019,1.6742005692282902E-4,-4.8802946593001773E-3,103.34699999999999,false,0,0,1.6810245267753817E-2,9.0964641931930504E-3,false,0,0,-2391.0099999999943,1805.2000000000075]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":2575500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":59.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":59.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":59.73},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":108},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":108.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":107.65},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,53.255587949465436,108.69,96.33,12.36,99.271844660194148,-46.016256710728712,31.236692273106005,-51.982507288629733,83.219199561735735,7.1693198316273037,{"$error":"#N/A"},10,50,true,false,59.05,true,false,false,1,85,false,false,false,false,4.2499999999997584,0,4195.3600000000015,8.378016085790474E-4,7.0474777448070736E-3,103.27266666666667,false,0,0,1.692930262198844E-2,9.0807653583105316E-3,false,0,0,-2391.0099999999943,1804.3500000000072]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":2495900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":59.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":58.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":59.68},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":106.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":108.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":106.59},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":107.84},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,52.769679300291507,108.49,96.33,12.159999999999997,94.654605263157961,-41.884925962866454,31.236692273106005,-51.982507288629733,83.219199561735735,12.133715992152077,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,1,85,false,false,false,false,16.149999999999807,0,4191.1100000000015,3.193814086400959E-3,5.3136944159597466E-3,103.18133333333334,false,0,0,1.6977282147009432E-2,9.0466655485243446E-3,false,0,0,-2391.0099999999943,1800.1000000000072]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":4020300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":60.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":60.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":58.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":59.49},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":108.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":106.85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":107.27},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,50.9232264334305,108.49,96.33,12.159999999999997,89.967105263157904,-39.043878829727404,31.236692273106005,-51.982507288629733,83.219199561735735,15.547648291550647,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,1,85,false,false,false,false,-39.100000000000072,0,4174.9600000000019,-7.6730608840700487E-3,-5.0088117985345182E-3,103.09933333333332,false,0,0,1.6977486176763867E-2,9.0351716509790188E-3,false,0,0,-2391.0099999999943,1783.9500000000075]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":2830400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":60.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":60.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":59.95},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":107.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":107.81},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,55.393586005830898,108.22,96.33,11.89,96.55172413793106,-41.158138132100163,31.236692273106005,-51.982507288629733,83.219199561735735,13.007057522224267,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,1,85,false,false,false,false,-81.599999999999469,0,4214.0600000000022,-1.5760958791659729E-2,-5.5622508575137175E-4,103.02066666666664,false,0,0,1.7154253460736645E-2,9.0812054479358258E-3,false,0,0,-2391.0099999999943,1823.0500000000079]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":2901900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":61.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":60.91},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":107.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":107.87},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,64.72303206997077,108.22,96.33,11.89,97.056349873843615,-32.333317803872845,31.236692273106005,-51.982507288629733,83.219199561735735,23.611365632254415,{"$error":"#N/A"},10,50,true,false,59.05,false,false,false,1,85,false,false,false,false,82.449999999999903,0,4295.6600000000017,1.6182849516182873E-2,5.9684789704372854E-3,102.91583333333332,false,0,0,1.7197028823497874E-2,9.0976911860629773E-3,false,0,0,-2391.0099999999943,1904.6500000000074]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":3079600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":59.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":60.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":58.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":59.94},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":107.33},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":107.23},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,55.296404275996061,107.33,96.33,11,99.090909090909136,-43.794504814913076,31.236692273106005,-51.982507288629733,83.219199561735735,9.8390786222864719,{"$error":"#N/A"},10,50,true,false,59.05,true,false,false,1,85,false,false,false,false,101.14999999999981,0,4213.2100000000019,2.025531914893608E-2,7.990223726264345E-3,102.80049999999999,false,0,0,1.7189638369101232E-2,9.2297259047091941E-3,false,0,0,-2391.0099999999943,1822.2000000000075]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":3022800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":59.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":59.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":58.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":58.75},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":106.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":106.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":105.56},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.25,10.290000000000006,43.731778425655946,106.83,96.33,10.5,95.71428571428568,-51.982507288629733,31.236692273106005,-51.982507288629733,83.219199561735735,0,{"$error":"#N/A"},10,50,true,false,59.05,true,false,false,1,85,false,false,false,false,-68.850000000000193,0,4112.0600000000022,-1.3599731363331147E-2,1.88040616773133E-4,102.71633333333331,false,0,0,1.7075683939785126E-2,9.1833902982816733E-3,false,0,0,-2391.0099999999943,1721.0500000000079]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":1628900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":59.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":59.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":59.56},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":106.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":106.83},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":106.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":106.36},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.01,10.530000000000008,52.706552706552699,106.83,96.33,10.5,95.523809523809533,-42.817256817256833,31.236692273106005,-49.843942679763593,81.080634952869602,8.6662935811876878,{"$error":"#N/A"},10,50,true,false,59.05,true,false,false,1,85,false,false,false,false,25.500000000000362,0,4180.9100000000026,5.0624367195410969E-3,9.4029149036334303E-5,102.64366666666665,false,0,0,1.6967743255027676E-2,9.2094050406105552E-3,false,0,0,-2391.0099999999943,1789.9000000000083]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":2358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":59.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":58.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":59.26},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":105.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":105.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,54.01,10.530000000000008,49.85754985754982,106.38,96.33,10.049999999999997,99.701492537313413,-49.843942679763593,31.236692273106005,-49.857477696968253,81.094169970074262,1.6690493545534466E-2,{"$error":"#N/A"},10,50,true,false,59.05,true,false,false,1,85,false,false,false,false,-17.850000000000072,0,4155.4100000000026,-3.5311921977467797E-3,4.1544707770748701E-3,102.57933333333332,false,0,0,1.7011321193872837E-2,9.24333783820812E-3,false,0,0,-2391.0099999999943,1764.4000000000083]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":2898400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":58.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":58.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":59.47},true,58.59,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":105.49},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":105.39},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},58.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,53.46,11.080000000000005,54.24187725631765,106.2,96.33,9.8700000000000045,97.0618034447821,-42.81992618846445,31.236692273106005,-49.857477696968253,81.094169970074262,8.6782459344498282,{"$error":"#N/A"},10,50,true,false,59.05,true,false,false,1,85,false,false,false,false,0,8,4173.2600000000029,1.2600034054146114E-2,4.4575113808800193E-3,102.50349999999999,false,0,0,1.702103976701879E-2,9.2438777444511407E-3,false,0,0,-2391.0099999999943,1782.2500000000086]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":3453800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":59.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":59.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":58.73},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":105.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":104.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":105.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,53.08,11.460000000000008,49.301919720767842,106.06,96.33,9.730000000000004,93.627954779033871,-44.326035058266029,31.236692273106005,-49.857477696968253,81.094169970074262,6.8210114743679622,{"$error":"#N/A"},10,50,true,true,59.05,true,false,false,0,85,false,false,false,false,0,0,4181.2600000000029,-1.2111017661900814E-2,1.7100513015388952E-3,102.42783333333333,false,0,0,1.7192093447737478E-2,9.2530964566950123E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":2120900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":59.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":58.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":59.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":105.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":105.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":105.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":105.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,60.816012317167058,106.06,96.33,9.730000000000004,91.778006166495402,-30.961993849328344,31.236692273106005,-49.857477696968253,81.094169970074262,23.300668660413944,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,-4.8543689320388328E-3,1.9004180919801605E-4,102.35049999999998,false,0,0,1.7098788684039686E-2,9.2598047625968797E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":3403600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":59.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":58.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":59.74},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":104.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":105.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":105.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,63.048498845265577,106.06,96.33,9.730000000000004,91.572456320657693,-28.523957475392116,31.236692273106005,-49.857477696968253,81.094169970074262,26.307094861996529,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,1.8584825234441604E-2,1.4263685427910566E-2,102.26999999999998,false,0,0,1.7944701115448807E-2,9.3832164371764979E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":2807800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":58.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":58.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":58.65},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.2},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,54.65742879137796,106.06,96.33,9.730000000000004,76.361767728674252,-21.704338937296292,31.236692273106005,-49.857477696968253,81.094169970074262,34.716600182307999,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,-2.0418580908627693E-3,2.9966167230546237E-3,102.20849999999997,false,0,0,1.7809949543439049E-2,9.217533383014535E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":2888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":58.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":59.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":58.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":58.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":103.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":103.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,55.581216320246355,106.06,96.33,9.730000000000004,73.175745118191188,-17.594528797944832,31.236692273106005,-49.857477696968253,81.094169970074262,39.784547903911267,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,5.4747647562018997E-3,9.6758587324630163E-4,102.17433333333332,false,0,0,1.8421526789364782E-2,9.2371597757886052E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":3557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":58.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":58.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":103.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":103.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":103.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,53.117782909930725,106.06,96.33,9.730000000000004,72.147995889003013,-19.030212979072289,31.236692273106005,-49.857477696968253,81.094169970074262,38.014156540811726,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,3.6057692307691624E-3,2.7166003686815987E-3,102.13566666666665,false,0,0,1.8414712899407808E-2,9.2972198007603441E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":2388100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":57.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":58.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":58.24},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":102.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":103.17},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":102.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":103.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,51.501154734411095,106.06,96.33,9.730000000000004,69.270298047276384,-17.769143312865289,31.236692273106005,-49.857477696968253,81.094169970074262,39.569224761711411,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,2.0322354590049052E-2,1.0391138123713173E-2,102.11200000000001,false,0,0,1.8435969322377892E-2,9.2922409334972884E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":2587200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":57.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":57.08},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":102.36},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":101.43},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":102.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,42.571208622016918,106.06,96.33,9.730000000000004,58.37615621788288,-15.804947595865961,31.236692273106005,-49.857477696968253,81.094169970074262,41.991341811215911,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,2.4587284861257164E-3,6.8667843829706143E-4,102.09383333333334,false,0,0,1.8702903141063702E-2,9.3325629663422068E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":2873300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":56.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":55.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":56.94},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":100.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":102.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":101.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,41.49345650500382,106.06,96.33,9.730000000000004,57.656731757451155,-16.163275252447335,31.236692273106005,-49.857477696968253,81.094169970074262,41.549475698382395,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,-5.7621791513882137E-3,-1.3714733542319335E-3,102.07249999999999,false,0,0,1.8703317611967248E-2,9.341045877661696E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":2211100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":57.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":57.27},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":102.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":101.2},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":102.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,44.033872209391859,106.06,96.33,9.730000000000004,59.095580678314462,-15.061708468922603,31.236692273106005,-49.857477696968253,81.094169970074262,42.907855448654495,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,4.5606034029117559E-3,9.1942659416706096E-3,102.04666666666667,false,0,0,1.9010195866681925E-2,9.5770943074417018E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":2750800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":57.01},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":102.12},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":102.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":100.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":101.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,42.032332563510373,106.06,96.33,9.730000000000004,49.537512846865425,-7.5051802833550525,31.236692273106005,-49.857477696968253,81.094169970074262,52.226069308363641,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-2.3299640226143503E-2,-1.220703125E-2,102.04616666666669,false,0,0,1.9055550493238926E-2,9.5142753704169827E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":2135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":58.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":102.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":102.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":102.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,52.501924557351778,106.06,96.33,9.730000000000004,62.384378211716395,-9.8824536543646175,31.236692273106005,-49.857477696968253,81.094169970074262,49.294572047972622,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.1683034202506049E-2,1.9535065442477517E-4,102.05516666666668,false,0,0,1.880827239729391E-2,9.3830694025650654E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":2453200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":58.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":59.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":59.06},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":101.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":102.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":101.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":102.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,57.813702848344882,106.06,96.33,9.730000000000004,62.178828365878672,-4.3651255175337909,31.236692273106005,-49.857477696968253,81.094169970074262,56.098178446394186,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,2.7164685908320774E-3,2.0553978663011563E-3,102.04083333333334,false,0,0,1.8743447465784727E-2,9.5203218404212656E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":3206100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":58.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":59.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":57.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":58.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":101.41},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":102.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":101.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":102.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,56.581986143187038,106.06,96.33,9.730000000000004,60.020554984583775,-3.4385688413967372,31.236692273106005,-49.857477696968253,81.094169970074262,57.240747235838576,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.3563919972872096E-3,5.9072560795512263E-3,102.00550000000001,false,0,0,1.8946194542725416E-2,9.5312484183940355E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":3294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":59.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":58.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":58.98},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":101.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":101.71},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":101.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,57.197844495765935,106.06,96.33,9.730000000000004,53.85405960945522,3.3437848863107149,31.236692273106005,-49.857477696968253,81.094169970074262,65.604300041435209,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,4.9412165615947412E-3,4.7482441388859709E-3,101.97966666666667,false,0,0,1.9152187625343604E-2,9.6534763574744175E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":3241500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":58.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":57.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":58.69},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":100.28},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,54.965357967667408,106.06,96.33,9.730000000000004,48.920863309352555,6.0444946583148536,31.236692273106005,-49.857477696968253,81.094169970074262,68.934637811709905,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,3.4914477164521118E-2,1.5775723472668979E-2,101.98600000000002,false,0,0,1.9160914676310547E-2,9.6337404129676566E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":3918300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":56.71},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":99.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":99.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,39.722863741339495,106.06,96.33,9.730000000000004,32.785200411099659,6.9376633302398361,31.236692273106005,-49.857477696968253,81.094169970074262,70.036034708989419,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.0296684118673571E-2,-8.0321285140561027E-4,102.00133333333333,false,0,0,1.8713556533589127E-2,9.4113869380756335E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":2757300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":57.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":57.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":99.71},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":99.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,44.264819091608899,106.06,96.33,9.730000000000004,33.607399794450096,10.657419297158803,31.236692273106005,-49.857477696968253,81.094169970074262,74.622993263829613,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,2.0117500445077319E-2,1.0449426803287087E-2,102.04083333333332,false,0,0,1.8860362254930315E-2,9.5994311889101482E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":4739300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":56.17},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":98.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":99.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":97.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,35.565819861431876,106.06,96.33,9.730000000000004,23.021582733812888,12.544237127618988,31.236692273106005,-49.857477696968253,81.094169970074262,76.949692989785831,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,3.0357142857142527E-3,-2.02490634808139E-3,102.05483333333333,false,0,0,1.8717042655294103E-2,9.5285568024943094E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":4966400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":57.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":56},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":98.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":99.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":97.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":98.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,34.257120862201688,106.06,96.33,9.730000000000004,25.07708119218907,9.1800396700126186,31.236692273106005,-49.857477696968253,81.094169970074262,72.80118581738634,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,1.1560693641618602E-2,1.2610211195406951E-2,102.077,false,0,0,1.9010206083212293E-2,9.6104921786234285E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":3301600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":55.36},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":98.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":98.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":97.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,29.330254041570434,106.06,96.33,9.730000000000004,12.435765673175823,16.894488368394612,31.236692273106005,-49.857477696968253,81.094169970074262,82.314136873212931,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.6346837242359635E-2,-7.22646310432562E-3,102.11283333333334,false,0,0,1.9045891271658424E-2,9.4893123970865804E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":6737000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":55.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":56.28},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":98.16},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":98.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,36.412625096227877,106.06,96.33,9.730000000000004,19.732785200411112,16.679839895816766,31.236692273106005,-49.857477696968253,81.094169970074262,82.049446485905108,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,1.1502516175413424E-2,2.0397756246812726E-3,102.16066666666666,false,0,0,1.8929695530352088E-2,9.4483032841052167E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":5163900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":58.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":55.64},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":98.03},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":98.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,31.485758275596616,106.06,98.03,8.0300000000000011,0.24906600249061045,31.236692273106005,31.236692273106005,-49.857477696968253,81.094169970074262,100,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-4.5789744469216243E-2,-3.0839181575565977E-2,102.19633333333333,false,0,0,1.9116108353259633E-2,9.8984675262768513E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":2446100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":59.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":59.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":58.31},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":101.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":101.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":100.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":101.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,52.040030792917634,106.06,97.16,8.9000000000000057,45.056179775280931,6.9838510176367024,6.9838510176367024,-49.857477696968253,56.841328714604956,100,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.8680578929653358E-2,-5.0157356412274812E-3,102.19799999999999,false,0,0,1.8149951798661905E-2,9.049412017540821E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":3454400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":57.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":57.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":59.42},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":100.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":101.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":100.3},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":101.68},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,60.585065434949961,106.06,96.61,9.4500000000000028,53.650793650793716,6.9342717841562447,6.9342717841562447,-49.857477696968253,56.791749481124498,100,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,2.5012937726410334E-2,1.2144136969938435E-2,102.14349999999997,false,0,0,1.8028222213151378E-2,9.3011133114852974E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":3636000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":57.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":99.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":100.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":99.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":100.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,49.422632794457257,106.06,95.88,10.180000000000007,44.990176817288756,4.4324559771685017,4.4324559771685017,-49.857477696968253,54.289933674136755,100,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,3.3333333333333215E-2,1.5568135867367383E-2,102.05099999999999,false,0,0,1.7819422495890705E-2,9.1897787727786111E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":5221900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":58.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":56.1},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":101.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":98.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":98.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,35.026943802925338,106.06,94.86,11.200000000000003,36.250000000000007,-1.2230561970746692,-0.11517659207270015,-49.857477696968253,49.742301104895553,97.772761652771763,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.2462168417304298E-3,-1.0898910108989135E-2,101.97466666666666,false,0,0,1.7427861059573047E-2,8.9929811149243571E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":3651200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":57.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":55.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":56.17},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":101.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":101.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":99.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":100.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,35.565819861431876,106.06,94.44,11.620000000000005,47.934595524957011,-12.368775663525135,-0.11517659207270015,-49.857477696968253,49.742301104895553,75.365837930150647,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.7319804058782307E-2,-1.1465849560146291E-2,101.919,false,0,0,1.7425630845602492E-2,8.9070097075897511E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":7760000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":57.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":57.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":100.56},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":101.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":99.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":101.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,43.187066974595808,106.06,94.44,11.620000000000005,57.917383820998289,-14.730316846402481,-0.11517659207270015,-49.857477696968253,49.742301104895553,70.618286790734359,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-3.4867503486750717E-3,4.7671069619625861E-3,101.8335,false,0,0,1.7796645600720255E-2,9.5746163058970293E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":4413900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":57.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":58.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":56.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":57.36},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":100.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":101.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":100.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,44.726712856043093,106.06,94.44,11.620000000000005,53.786574870912197,-9.059862014869104,-0.11517659207270015,-49.857477696968253,49.742301104895553,82.017950066415239,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.4940752189592899E-2,-4.2523734177215555E-3,101.77600000000001,false,0,0,1.8283052493252912E-2,9.9295722757740523E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":3809900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":58.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":58.23},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":101.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":101.71},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":100.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":101.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,51.424172440338687,106.06,94.44,11.620000000000005,57.487091222031019,-6.062918781692332,-0.11517659207270015,-49.857477696968253,49.742301104895553,88.042888934556615,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,2.211690363349117E-2,5.1689860834991386E-3,101.69216666666667,false,0,0,1.9489422628349677E-2,1.0227994933510873E-2,false,0,0,-2391.0099999999943,1790.2500000000086]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":6095600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":56.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":56.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":102.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":100.49},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":100.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,41.724403387220917,106.06,94.44,11.620000000000005,53.012048192771033,-11.287644805550116,-0.11517659207270015,-49.857477696968253,49.742301104895553,77.539301629980599,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-2.4987164128016492E-2,-2.2256779084459222E-2,101.63183333333333,false,0,0,1.93067455564612E-2,1.0232630926647772E-2,false,0,0,-2391.0099999999943,1790.2500000000086]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":5539500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":58.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":58.43},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":104.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":105.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,52.963818321785972,106.06,94.44,11.620000000000005,72.719449225473326,-19.755630903687354,-0.11517659207270015,-49.857477696968253,49.742301104895553,60.515589598082201,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-2.9724344071736963E-2,-1.9254599180249743E-2,101.58766666666666,false,0,0,1.9319526505838926E-2,9.9100405074679654E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":2369800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":60.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":59.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":60.22},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":105.27},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":105.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":104.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,66.743648960738994,106.06,94.44,11.620000000000005,90.103270223752105,-23.359621263013111,-0.11517659207270015,-49.857477696968253,49.742301104895553,53.270266645037189,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.5852263441738845E-2,-1.0189640532125677E-2,101.52333333333333,false,0,0,1.9602887873046294E-2,9.6949011722595457E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":2006800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":61.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":59.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":61.19},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":104.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":106.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":104.64},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,74.210931485758223,106.06,94.44,11.620000000000005,99.397590361445722,-25.186658875687499,1.7705967375593161,-49.857477696968253,51.628074434527569,47.785665244143843,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,9.7359735973596706E-3,1.2514329384791578E-2,101.44433333333333,false,0,0,1.9608641853457582E-2,9.6601702343566444E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":3831200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":61.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":59.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":60.6},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":105.68},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":105.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":104.27},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,69.668976135488819,106.06,94.44,11.620000000000005,88.123924268502634,-18.454948133013815,1.7705967375593161,-49.857477696968253,51.628074434527569,60.824522138197757,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-9.1563113145846087E-3,-1.1240200245584142E-2,101.3305,false,0,0,1.9606527363237328E-2,9.6311222992366326E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1725600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":61.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":61.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":105.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":106.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":105.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":105.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,73.979984603541126,106.06,94.44,11.620000000000005,98.364888123924288,-24.384903520383162,1.7705967375593161,-49.857477696968253,51.628074434527569,49.338609769164023,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,0,0,false,false,false,false,0,0,4181.2600000000029,1.145850384678182E-3,2.7467323356697992E-3,101.25349999999999,false,0,0,1.9638136137527108E-2,9.5365905701505788E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":4254900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":60.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":61.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":61.09},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":104.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":105.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":104.43},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":105.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,73.441108545034638,106.05,94.44,11.61,95.9517657192076,-22.510657174172962,1.7705967375593161,-49.857477696968253,51.628074434527569,52.968894971040058,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,6.4250411861614953E-3,8.4049665711556365E-3,101.16550000000001,false,0,0,1.9715951842809373E-2,9.5798975848246388E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":5338700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":60.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":104.99},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":105.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":104.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":104.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,70.438799076212462,106.05,94.44,11.61,88.372093023255857,-17.933293947043396,4.4186147751513261,-49.857477696968253,54.276092472119579,58.81813206491163,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-4.0012652222046419E-2,-9.2732778198334476E-3,101.06866666666666,false,0,0,1.970279201628786E-2,9.5905370233624922E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":3038200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":64.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":63.23},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":106},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":106.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":105.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":105.68},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,51.55,12.990000000000009,89.915319476520338,106.05,94.44,11.61,96.813092161929461,-6.897772685409123,4.4186147751513261,-49.857477696968253,54.276092472119579,79.150327620999192,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-1.0485133020344262E-2,1.3265112753457764E-3,100.99900000000001,false,0,0,1.9148698581862748E-2,9.5085445268200224E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":2164400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":62.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":63.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":63.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":104.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":104.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":105.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.97,51.55,12.420000000000002,99.43639291465378,105.59,94.44,11.150000000000006,99.55156950672648,-0.11517659207270015,4.4186147751513261,-49.857477696968253,54.276092472119579,91.646798506077175,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,1.3642131979695327E-2,3.3273124821751043E-3,100.90683333333335,false,0,0,1.916081526728064E-2,9.7327609541600166E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":4994300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":61.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":61.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":63.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":104.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":105.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":104.26},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":105.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.36,51.55,11.810000000000002,97.290431837425899,105.32,94.44,10.879999999999995,98.805147058823579,-1.5147152213976796,4.4186147751513261,-49.857477696968253,54.276092472119579,89.068243997858133,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,1.9240097008892398E-2,4.2963528737827161E-3,100.78883333333334,false,0,0,1.9135412166892057E-2,9.7374426835367088E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":3545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":61.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":62.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":61.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":61.85},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":104.56},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":105},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":104.48},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":104.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.62,51.55,11.07,93.044263775971132,105,94.44,10.560000000000002,97.537878787878739,-4.4936150119076075,4.4186147751513261,-49.857477696968253,54.276092472119579,83.579824226224559,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,2.5936132274275714E-3,6.6876851055686082E-4,100.68,false,0,0,1.9013630993330123E-2,9.735749188388574E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":3195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":62.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":61.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":61.69},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":104.33},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":104.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":104.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.34,51.55,10.790000000000006,93.975903614457778,104.72,94.44,10.280000000000001,99.513618677042828,-5.5377150625850504,4.4186147751513261,-49.857477696968253,54.276092472119579,81.656141066435978,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,6.1980101125427289E-3,2.6822492575917511E-3,100.57216666666669,false,0,0,1.9108591424396876E-2,9.7559484055507375E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":3729300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":61.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":59.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":61.31},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":103.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":104.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":102.71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":104.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.57,51.55,10.020000000000003,97.405189620758506,104.45,94.44,10.010000000000005,99.400599400599376,-1.9954097798408696,4.4186147751513261,-49.857477696968253,54.276092472119579,88.182597046228167,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,4.3929848459050014E-2,1.6950803701899719E-2,100.45566666666669,false,0,0,1.9353832649682708E-2,9.7890200798140363E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":1384600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":59.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":58.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":58.73},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":103.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":102.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,51.55,8.7000000000000028,82.528735632183881,104.12,94.44,9.6800000000000068,84.814049586776889,-2.2853139545930077,4.4186147751513261,-49.857477696968253,54.276092472119579,87.648468369037445,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,0,0,4181.2600000000029,-7.4362007774210204E-3,-9.6478533526290766E-3,100.33150000000001,false,0,0,1.8596695065742984E-2,9.5768359733376315E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":2199200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":59.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":59.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":59.17},{"$f":"AV418","v":false},{"$f":"IF(H417,D417,NA())","v":{"$error":"#N/A"}},{"$f":"BA417=1","v":false},{"$f":"BF418","v":false},{"$f":"IF(K417,D417,NA())","v":{"$error":"#N/A"}},{"$f":"BM418","v":false},{"$error":"#N/A"},{"$f":"BN417=-1","v":false},{"$f":"BR418","v":false},{"$f":"IF(P417,$S417,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":103.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":103.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":103.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":103.65},{"$f":"IF($A417=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A417=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A417>$A$8,NA(),IF(J417,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A417>$A$8,NA(),IF(O417,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H417),I417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K417),L417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M417),N417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P417),Q417,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E417,0,0,$AH$30,1))","v":60.25},{"$f":"MIN(OFFSET($F417,0,0,$AH$30,1))","v":51.55},8.7000000000000028,87.586206896551744,{"$f":"MAX(OFFSET(T417,0,0,$AH$30,1))","v":104.12},{"$f":"MIN(OFFSET(U417,0,0,$AH$30,1))","v":94.44},9.6800000000000068,{"$f":"(V417-AJ417)/AK417*100","v":95.144628099173573},-7.5584212026218296,{"$f":"MAX(OFFSET(AM417,0,0,$AH$30,1))","v":4.4186147751513261},{"$f":"MIN(OFFSET(AM417,0,0,$AH$30,1))","v":-49.857477696968253},54.276092472119579,{"$f":"IFERROR((AM417-AO417)/AP417*100,0)","v":77.933127769053215},{"$f":"IF($A417=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G417,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV417,D417,AW418)","v":55.28},{"$f":"AQ417<=AS417","v":false},{"$f":"AQ417>=AT417","v":true},false,0,{"$f":"IF(AV417,INT($D$20/G417),IF(BF418,0,BB418))","v":0},false,false,{"$f":"AND(BA417<>0,NOT(BC417),NOT(BD417),$D$23>0,(G417/AW417-1)<-$D$23)","v":false},false,{"$f":"BA418*BB418*(G417-G418)","v":0},{"$f":"IF(BA417<>BA418,$D$21,0)","v":0},4181.2600000000029,{"$f":"IFERROR((G417/G418)-1,0)","v":-2.8648466464442635E-3},{"$f":"IFERROR((V417/V418)-1,0)","v":-3.8576526183808912E-4},{"$f":"AVERAGE(OFFSET(V417,0,0,$A$23,1))","v":100.23183333333336},{"$f":"AND($A$23>0,BN417=0,OR(AV417,BA417<>0),BL417<BL418)","v":false},0,{"$f":"IF(BM417,INT(BB417*$D$24*BP417/BQ417),IF(BR418,0,BO418))","v":0},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ417,0,0,$A$23,1)),0)","v":1.8845142514421619E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK417,0,0,$A$23,1)),0)","v":9.6210453490135177E-3},{"$f":"AND(BN417<>0,OR(BL417>BL418,BA417=0))","v":false},{"$f":"BN418*BO418*(V417-V418)","v":0},0,-2391.0099999999943,1790.2500000000086]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":3413600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":59.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":59.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":58.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":59.34},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M418,S418,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":104.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":104.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":103.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":103.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,50.03,{"$f":"AE418-AF418","v":10.219999999999999},{"$f":"($G418-AF418)/AG418*100","v":91.09589041095893},104.12,94.01,{"$f":"AI418-AJ418","v":10.11},95.746785361028614,{"$f":"AH418-AL418","v":-4.6508949500696843},4.4186147751513261,-49.857477696968253,{"$f":"AN418-AO418","v":54.276092472119579},83.290046663031575,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,{"$f":"AND(BA418=0,NOT(AZ418),AX418,AU418)","v":false},55.28,false,true,false,{"$f":"IF(AV419,1,IF(BF419,0,BA419))","v":0},0,{"$f":"AND(BA418<>0,NOT(AU418))","v":false},{"$f":"AND(BA418<>0,NOT(BC418),AY418)","v":false},false,{"$f":"OR(BC418:BE418)","v":false},0,0,{"$f":"BG418-BH418+BI419","v":4181.2600000000029},6.9574070931615051E-3,-1.3483578927092621E-3,100.09283333333336,false,0,0,1.9330870364181862E-2,9.7730277506865582E-3,false,0,{"$f":"IF(BN418<>BN419,$D$21,0)","v":0},{"$f":"BS418-BT418+BU419","v":-2391.0099999999943},{"$f":"BI418+BU418","v":1790.2500000000086}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":2811000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":59.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":58.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":58.93},false,{"$error":"#N/A"},false,true,58.86,false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":104},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":104.08},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":103.46},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":103.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.86,{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,87.356321839080451,104.08,93.44,10.64,97.650375939849624,-10.294054100769173,4.4186147751513261,-49.857477696968253,54.276092472119579,72.892910661396499,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,0,0,false,false,false,false,29.699999999999847,8,4181.2600000000029,5.6313993174061938E-3,2.1233471672619242E-3,99.929666666666691,false,0,0,1.9413406089492997E-2,9.7994581445559458E-3,false,0,0,-2391.0099999999943,1790.2500000000086]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":57.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":58.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":57.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":58.6},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":103.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":103.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":103.61},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,84.195402298850581,103.72,93.44,10.280000000000001,98.929961089494171,-14.73455879064359,4.4186147751513261,-49.857477696968253,54.276092472119579,64.711583510486733,{"$error":"#N/A"},10,50,true,false,55.28,false,true,false,1,90,false,true,false,true,83.699999999999974,0,4159.5600000000031,1.6126235477718076E-2,4.7517455391776764E-3,99.771500000000032,false,0,0,1.9622372834130208E-2,1.0367695097140431E-2,false,0,0,-2391.0099999999943,1768.5500000000088]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":2822900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":57.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":57.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":57.67},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":103.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":102.71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":103.12},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,75.287356321839098,103.27,93.44,9.8299999999999983,98.474059003051977,-23.186702681212878,4.4186147751513261,-49.857477696968253,54.276092472119579,49.139084633728118,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,1,90,false,false,false,false,54.899999999999949,0,4075.8600000000033,1.0690501226778837E-2,1.9432568985620069E-3,99.657000000000011,false,0,0,1.9556429131601459E-2,1.0377527385992166E-2,false,0,0,-2391.0099999999943,1684.850000000009]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":2201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":57.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":56.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":57.06},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":102.77},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":103.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":102.64},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":102.92},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,69.444444444444457,103.14,93.44,9.7000000000000028,97.731958762886606,-28.287514318442149,4.4186147751513261,-49.857477696968253,54.276092472119579,39.741186950048245,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,1,90,false,false,false,false,-8.0999999999996675,0,4020.9600000000032,-1.5748031496062298E-3,3.6079960994637172E-3,99.557000000000016,false,{"$f":"IF(BM423,-1,IF(BR423,0,BN423))","v":0},0,1.9688125160730787E-2,1.0389606814599226E-2,false,0,0,-2391.0099999999943,1629.9500000000089]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":3128100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":56.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":57.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":56.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":57.15},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":102.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":102.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,70.306513409961667,102.97,93.44,9.5300000000000011,95.592864637985301,-25.286351228023634,4.4186147751513261,-49.857477696968253,54.276092472119579,45.270625333918908,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,1,90,false,false,false,false,110.69999999999972,0,4029.0600000000027,2.1995708154506355E-2,1.0145784081954323E-2,99.465166666666676,false,0,0,2.0027789710707247E-2,1.0608013274925986E-2,false,0,0,-2391.0099999999943,1638.0500000000084]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":4090300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":55.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":55.92},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":101.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":101.6},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":101.52},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,58.524904214559392,102.97,93.44,9.5300000000000011,84.78488982161592,-26.259985607056528,4.4186147751513261,-49.857477696968253,54.276092472119579,43.476770369998967,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,1,90,false,false,false,false,105.30000000000015,0,3918.3600000000029,2.1369863013698698E-2,5.6463595839524316E-3,99.351000000000013,false,0,0,1.9888892799667102E-2,1.0575396042209707E-2,false,0,0,-2391.0099999999943,1527.3500000000085]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":2498800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":55.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":55.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":54.75},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":101.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":101.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":100.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":100.95},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,47.318007662835235,102.97,93.44,9.5300000000000011,78.803777544596059,-31.485769881760824,4.4186147751513261,-49.857477696968253,54.276092472119579,33.848619122027927,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,1,90,false,false,false,false,-61.199999999999974,0,3813.0600000000027,-1.2267725058632495E-2,-1.2037580739870823E-2,99.262500000000017,false,0,0,2.0099238608044034E-2,1.0666543374942099E-2,false,0,0,-2391.0099999999943,1422.0500000000084]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":2943300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":55.43},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":102.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":102.74},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":101.95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,53.831417624521059,102.97,93.44,9.5300000000000011,91.710388247639116,-37.878970623118057,4.4186147751513261,-49.857477696968253,54.276092472119579,22.069582625173854,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,1,90,false,false,false,false,61.199999999999974,0,3874.2600000000025,1.2420091324200966E-2,1.5683199372673595E-3,99.201333333333338,false,0,0,2.0258226475560342E-2,1.0603684989264095E-2,false,0,0,-2391.0099999999943,1483.2500000000082]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":2625900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":55.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":54.75},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":102.12},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":102.54},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":102.02},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,47.318007662835235,102.97,93.44,9.5300000000000011,90.031479538300076,-42.71347187546484,4.4186147751513261,-49.857477696968253,54.276092472119579,13.162343669403118,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,1,90,false,false,false,false,19.799999999999898,0,3813.0600000000027,4.0344764349899975E-3,-4.6829268292682968E-3,99.13333333333334,false,0,0,2.0425794376662334E-2,1.0623392957572534E-2,false,0,0,-2391.0099999999943,1422.0500000000084]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":3130800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":54.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":54.53},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":102.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":101.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,45.21072796934866,102.97,93.44,9.5300000000000011,95.068205666316913,-49.857477696968253,4.4186147751513261,-49.857477696968253,54.276092472119579,0,{"$error":"#N/A"},10,50,true,false,55.28,true,false,false,1,90,false,false,false,false,56.70000000000023,0,3793.2600000000029,1.1688311688311748E-2,6.8762278978389269E-3,99.058500000000009,false,0,0,2.0504754489469919E-2,1.060855719990066E-2,false,0,0,-2391.0099999999943,1402.2500000000086]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":2837300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":54.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":53.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":53.9},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":101.8},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":102.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":101.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":101.8},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,39.176245210727942,102.97,93.44,9.5300000000000011,87.722980062959053,-48.546734852231111,4.4186147751513261,-48.546734852231111,52.965349627382437,0,{"$error":"#N/A"},10,50,true,false,55.28,true,false,false,1,90,false,false,false,false,-25.200000000000102,0,3736.5600000000027,-5.1679586563307955E-3,4.241886159613184E-3,98.979833333333318,false,0,0,2.0493398232159805E-2,1.0579445804268058E-2,false,0,0,-2391.0099999999943,1345.5500000000084]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":3868500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":53.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":54.18},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":101.42},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":101.81},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":101.2},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":101.37},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,41.858237547892706,102.97,93.44,9.5300000000000011,83.210912906610773,-41.352675358718066,4.4186147751513261,-47.248957717713395,51.667572492864721,11.411959328667134,{"$error":"#N/A"},10,50,true,false,55.28,false,false,false,1,90,false,false,false,false,111.60000000000018,0,3761.7600000000029,2.342274272761613E-2,5.6547619047619957E-3,98.911833333333334,false,0,0,2.0482955461656484E-2,1.0573055312165467E-2,false,0,0,-2391.0099999999943,1370.7500000000086]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":6447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":53.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":52.94},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":100.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":100.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":99.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":100.8},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,29.98084291187736,102.97,93.44,9.5300000000000011,77.229800629590756,-47.248957717713395,4.4186147751513261,-47.248957717713395,51.667572492864721,0,{"$error":"#N/A"},10,50,true,false,55.28,true,false,false,1,90,false,false,false,false,-2.7000000000001023,0,3650.1600000000026,-5.6635831602791509E-4,3.6841581200834916E-3,98.853333333333325,false,0,0,2.0876882348910834E-2,1.0716853342059872E-2,false,0,0,-2391.0099999999943,1259.1500000000083]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":5040400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":52.97},true,55.06,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":100.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":101.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":100.43},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},55.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,30.268199233716448,102.97,93.44,9.5300000000000011,73.347324239244585,-43.079125005528141,4.4186147751513261,-43.079125005528141,47.497739780679467,0,{"$error":"#N/A"},10,50,true,false,55.28,true,false,false,1,90,false,false,false,false,0,8,3652.8600000000029,-4.0919789969219633E-2,-1.1029049729197382E-2,98.779999999999987,false,0,0,2.1006859101236921E-2,1.0719194111143384E-2,false,0,0,-2391.0099999999943,1261.8500000000085]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":3865100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":55.23},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":101.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":101.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":101.55},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,51.915708812260497,102.97,93.44,9.5300000000000011,85.099685204616975,-33.183976392356477,4.4186147751513261,-37.358104004311436,41.776718779462762,9.9915161695440275,{"$error":"#N/A"},10,50,true,true,55.28,true,false,false,0,90,false,false,false,false,0,0,3660.8600000000029,-1.8073377914332722E-3,-1.5730999901680809E-3,98.706166666666647,false,0,0,2.0307909502790211E-2,1.061898330101607E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":5479100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":55.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":102.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":102.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":100.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":101.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,52.873563218390771,102.97,93.44,9.5300000000000011,86.778593913955888,-33.905030695565117,4.4186147751513261,-38.309352517985673,42.727967293136999,10.307819682140558,{"$error":"#N/A"},10,50,true,false,49.28,false,false,false,0,0,false,false,false,false,0,0,3660.8600000000029,-3.5726734053677323E-2,5.7351923267081606E-3,98.60599999999998,false,0,0,2.035512479698701E-2,1.0614752131901677E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":3094200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":58.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":57.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":57.38},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":102.2},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":102.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":101.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":101.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,72.509578544061327,102.78,93.44,9.3400000000000034,82.33404710920766,-9.8244685651463328,4.4186147751513261,-38.309352517985673,42.727967293136999,66.665665973336871,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-2.6073353033200242E-3,-7.8485234965173234E-3,98.503499999999988,false,0,0,1.9850245209727918E-2,1.0663328291146046E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":2859200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":58.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":58.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":57.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":57.53},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":101.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":102.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":101.63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":101.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,73.946360153256705,102.63,93.44,9.1899999999999977,92.383025027203601,-18.436664873946896,4.4186147751513261,-46.656508307799292,51.075123082950618,55.251640584440331,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-7.2476272648835938E-3,-4.9029221415963775E-4,98.394499999999979,false,0,0,1.9880220147293397E-2,1.062955232510147E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":4092300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":58.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":56.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":57.95},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":101.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":101.46},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":101.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,49.81,10.439999999999998,77.969348659003856,102.38,93.37,9.0099999999999909,95.560488346282,-17.591139687278144,4.4186147751513261,-46.656508307799292,51.075123082950618,56.907094620832069,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,3.1873219373219408E-2,1.240941129752815E-2,98.260166666666663,false,0,0,2.0271122542998492E-2,1.0665769484257889E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":3020700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":56.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":100.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":100.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":100.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.88,12.369999999999997,66.936135812449436,102.38,91.69,10.689999999999998,84.565014031805504,-17.628878219356068,4.4186147751513261,-49.133846101848683,53.552460877000009,58.83010298042818,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,2.6780931976433386E-3,3.3867915130989523E-3,98.11166666666665,false,0,0,2.026769126070219E-2,1.0695657353539728E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":2700700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":56.01},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":101.08},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":99.22},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.88,12.369999999999997,65.723524656426818,102.38,90.81,11.569999999999993,82.800345721694072,-17.076821065267254,4.4186147751513261,-55.296173958764442,59.714788733915768,64.003161869666002,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-2.6759339704604646E-2,-1.626653601175887E-2,97.962499999999991,false,0,0,2.0293153713870027E-2,1.0728225651734041E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":2576900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":57.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":57.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":101.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":102.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":101.54},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":102.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,78.873239436619698,102.38,90.79,11.589999999999989,97.152717860224342,-18.279478423604644,4.4186147751513261,-55.296173958764442,59.714788733915768,61.989159335559528,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.1245826743981668E-2,3.540171108270318E-3,97.806333333333342,false,0,0,1.9954697950115147E-2,1.0496905136957743E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":3770600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":56.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":56.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":101.88},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":100.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":101.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,73.865414710485112,102.38,90.79,11.589999999999989,94.046591889559977,-20.181177179074865,4.4186147751513261,-55.296173958764442,59.714788733915768,58.804523174584347,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,0,1.4772503446915941E-3,97.62833333333333,false,0,0,2.0138657547803033E-2,1.093236553797757E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":4368400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":58.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":56.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":102.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":101.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":101.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,73.865414710485112,102.38,90.79,11.589999999999989,92.752372735116566,-18.886958024631454,4.4186147751513261,-60.862922097021503,65.281536872172836,64.299901754125045,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.9291476674851982E-3,1.2766806303610601E-2,97.490666666666655,false,0,0,2.0411381089412893E-2,1.1012881393630604E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":5824200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":56.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":57.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":57.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":100.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":100.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":99.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":100.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,74.726134585289543,102.33,90.79,11.539999999999992,82.062391681109233,-7.3362570958196898,4.4186147751513261,-60.862922097021503,65.281536872172836,81.993573628653806,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,2.2413483951945423E-2,-3.5778175313059268E-3,97.369499999999988,false,0,0,2.0430570833716587E-2,1.0912528429311379E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":3415300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":55.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":101.99},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":99.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":100.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,64.945226917057937,102.33,90.79,11.539999999999992,85.181975736568504,-20.236748819510566,4.4186147751513261,-60.862922097021503,65.281536872172836,62.232256199881853,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-2.0891853932584192E-2,-1.3045610593428125E-2,97.27,false,0,0,2.0353009757032466E-2,1.0896503248740599E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":4214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":57.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":57.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":56.96},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":101.94},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":102.1},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":101.31},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":101.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,74.256651017214409,102.33,90.79,11.539999999999992,96.707105719237475,-22.450454702023066,4.4186147751513261,-60.862922097021503,65.281536872172836,58.841242463720675,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,6.8941134877142929E-3,-5.8817762964413767E-4,97.161000000000001,false,0,0,2.0362193433940547E-2,1.0739276446763096E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":3779000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":56.57},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":101.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":102.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":101.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":102.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,71.205007824726138,102.33,90.79,11.539999999999992,97.227036395147366,-26.022028570421227,4.4186147751513261,-69.746367748461637,74.164982523612963,58.955503918738557,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.3254522658069146E-2,1.1777407007558249E-3,97.029666666666657,false,0,0,2.057713726330037E-2,1.0736337419400209E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":3454700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":56.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":55.83},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":101.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":102.33},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":101.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":101.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,65.414710485133014,102.33,90.79,11.539999999999992,96.187175043327571,-30.772464558194557,4.4186147751513261,-69.746367748461637,74.164982523612963,52.550276241025749,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,2.1965952773201458E-2,1.4436479490242959E-2,96.894333333333336,false,0,0,2.0550571543788202E-2,1.0738121214031573E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":3276400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":54.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":54.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":100.16},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":100.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":99.64},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,56.025039123630691,101.53,90.79,10.739999999999995,89.851024208566059,-33.825985084935368,4.4186147751513261,-70.662487029153453,75.08110180430478,49.06228206430778,{"$error":"#N/A"},10,50,true,false,49.28,false,false,false,0,0,false,false,false,false,0,0,3660.8600000000029,7.7476480354179422E-3,5.4054054054053502E-3,96.761166666666668,false,0,0,2.1166590335119452E-2,1.0863592543043936E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":4301600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":54.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":100.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":101.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":99.64},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,52.73865414710486,101.53,90.79,10.739999999999995,84.823091247672295,-32.084437100567435,4.4186147751513261,-74.73457936052823,79.153194135679556,53.883033686363348,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-2.5350593311758263E-2,-1.010701545778836E-2,96.622,false,0,0,2.1171758136566032E-2,1.0911005299097621E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":2666300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":55.62},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":101.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":101.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":100.43},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":100.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,63.771517996870095,101.53,89.55,11.980000000000004,94.908180300500845,-31.13666230363075,4.4186147751513261,-74.73457936052823,79.153194135679556,55.080426675093619,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.4528703047484104E-2,5.0791753809382723E-3,96.476166666666657,false,0,0,2.0875411575721994E-2,1.0840878484614699E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":2146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":56.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":55.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":56.44},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":100.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":100.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,47.47,12.780000000000001,70.187793427230034,101.07,89.55,11.519999999999996,94.270833333333357,-24.083039906103323,4.4186147751513261,-74.73457936052823,79.153194135679556,63.991782021583546,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.4154281670206714E-3,1.992230301821607E-4,96.300166666666669,false,0,0,2.0969758397561811E-2,1.0860830675844143E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":2352600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":56.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":56.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":56.52},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":98.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":98.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,72.080838323353319,101.07,89.47,11.599999999999994,94.137931034482818,-22.057092711129499,4.4186147751513261,-74.73457936052823,79.153194135679556,66.551308793808388,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,2.3727585582322019E-2,2.2822210901681128E-2,96.120833333333323,false,0,0,2.1526610967995158E-2,1.1378698014881665E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":3227300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":55.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":98.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":97.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":98.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,62.275449101796411,101.07,89.47,11.599999999999994,74.82758620689664,-12.552137105100229,4.4186147751513261,-74.73457936052823,79.153194135679556,78.559612071799236,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,0,2.5536261491316825E-3,95.979499999999987,false,0,0,2.1612683856703847E-2,1.1094004976703924E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":2408500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":55.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":96.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":97.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":96.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":97.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,62.275449101796411,101.07,89.47,11.599999999999994,72.672413793103544,-10.396964691307133,4.4186147751513261,-74.73457936052823,79.153194135679556,81.282398482792118,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.3027522935779912E-2,1.8412566316446499E-2,95.887333333333316,false,0,0,2.168945411803665E-2,1.1124483095795451E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":3840700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":54.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":54.5},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":96.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":97.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":95.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":96.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,56.961077844311383,101.07,89.47,11.599999999999994,57.41379310344827,-0.45271525913688748,4.4186147751513261,-74.73457936052823,79.153194135679556,93.845693673538833,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.1694820865045585E-2,2.607425949103126E-3,95.787666666666652,false,0,0,2.1663680916379616E-2,1.0968426110058152E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":4636600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":53.87},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":95.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":96.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":95.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,52.245508982035901,101.07,89.47,11.599999999999994,55.258620689655167,-3.0131117076192666,4.4186147751513261,-74.73457936052823,79.153194135679556,90.610958200838255,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.5457115928369403E-2,3.1387319522913071E-3,95.701166666666666,false,0,0,2.1843221796270029E-2,1.1100670702340961E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":5316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":53.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":53.05},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":95.41},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":96.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":94.44},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":95.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,46.107784431137702,101.07,89.47,11.599999999999994,52.672413793103466,-6.5646293619657641,4.4186147751513261,-74.73457936052823,79.153194135679556,86.124067061285871,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.8853695324283493E-4,7.3777403035413247E-3,95.637999999999991,false,0,0,2.1756519935340644E-2,1.1101849372165644E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":4988300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":55.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":53.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":97.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":97.68},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":94.77},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,46.032934131736518,101.07,89.47,11.599999999999994,46.637931034482754,-0.60499690274623674,4.4186147751513261,-74.73457936052823,79.153194135679556,93.653305172642305,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-3.2469901495804421E-2,-2.9062627916496164E-2,95.582999999999998,false,0,0,2.1954495396759158E-2,1.1182871351427065E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":4848800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":54.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":53.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":54.82},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":96.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":97.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":96.15},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":97.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,59.356287425149702,101.07,89.47,11.599999999999994,71.120689655172455,-11.764402230022753,4.4186147751513261,-74.73457936052823,79.153194135679556,79.554814961182558,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,3.3949453036589805E-2,2.1534601714405133E-2,95.519833333333324,false,0,0,2.1576457826016068E-2,1.051985187215586E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":10052300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":53.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":97.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":97.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":95.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,45.883233532934156,101.07,89.47,11.599999999999994,53.362068965517253,-7.4788354325830966,4.4186147751513261,-74.73457936052823,79.153194135679556,84.969083891497107,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-5.3552302749018232E-2,-1.8871794871794911E-2,95.417166666666645,false,0,0,2.1141264309127508E-2,1.0190535858518732E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":5788600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":57.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":54.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":56.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":98.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":98.39},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":97.26},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,68.338323353293447,101.07,89.47,11.599999999999994,69.22413793103452,-0.88581457774107264,4.4186147751513261,-74.73457936052823,79.153194135679556,93.298527733700965,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,6.4678404599354256E-3,-4.5941807044410643E-3,95.35333333333331,false,0,0,2.0286681941895247E-2,9.8677284929015383E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":4912500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":57.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":58.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":55.66},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":97.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":97.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,65.643712574850284,101.07,89.47,11.599999999999994,73.103448275862135,-7.4597357010118515,4.4186147751513261,-74.73457936052823,79.153194135679556,84.993213974660279,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-2.5560224089635875E-2,-1.0905786125416483E-2,95.254833333333323,false,0,0,2.0833425547442715E-2,1.0034211144615383E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":4442600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":57.12},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":100.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":100.57},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":99.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,76.571856287425135,101.07,89.47,11.599999999999994,82.413793103448342,-5.8419368160232068,4.4186147751513261,-74.73457936052823,79.153194135679556,87.037097235031951,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-3.9192598822540003E-2,-1.1380652890086829E-2,95.123999999999995,false,0,0,2.0688354179569022E-2,9.9046532273553856E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":4042200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":58.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":57.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":59.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":99.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":100.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":98.49},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":100.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,94.011976047904213,101.07,89.47,11.599999999999994,92.241379310344897,1.7705967375593161,4.4186147751513261,-74.73457936052823,79.153194135679556,96.654565786627714,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.7630948305374927E-2,1.0185558693021513E-2,94.973166666666657,false,0,0,2.076449488567195E-2,9.8215304061119602E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":4832500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":57.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":58.42},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":101.07},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":99.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":99.16},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.25,46.89,13.36,86.302395209580851,101.07,88.43,12.639999999999986,84.889240506329116,1.4131547032517346,4.4186147751513261,-74.73457936052823,79.153194135679556,96.202983209056839,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-7.8125E-3,-8.9946032380572305E-3,94.787666666666652,false,0,0,2.1225168426097205E-2,9.7795258020825556E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2986500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":57.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":58.88},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":100.74},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":100.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":100.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.83,46.89,12.939999999999998,92.65842349304485,100.9,88.43,12.469999999999999,93.263833199679198,-0.60540970663434734,4.4186147751513261,-74.73457936052823,79.153194135679556,93.652783647399247,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.2411942301241097E-2,-5.2689134108758751E-3,94.62266666666666,false,0,0,2.1185165901540147E-2,9.7155599673774667E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":2319300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":58.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":59.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":58.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":59.62},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":99.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":100.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":99.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.83,46.89,12.939999999999998,98.377125193199376,100.9,88.43,12.469999999999999,97.514033680833975,0.8630915123654006,4.4186147751513261,-74.73457936052823,79.153194135679556,95.508048283318473,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.4290575025518892E-2,8.2189034779993619E-3,94.449666666666658,false,0,0,2.1108464807835171E-2,9.6716543302283759E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":3856500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":58.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":58.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":58.78},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":99.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":99.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":99.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.98,46.89,12.089999999999996,98.345740281224195,100.52,88.17,12.349999999999994,93.927125506072869,4.4186147751513261,4.4186147751513261,-74.73457936052823,79.153194135679556,100,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.5334810018743372E-3,-7.4612017508953743E-3,94.263500000000008,false,0,0,2.106707466682101E-2,9.6421245227902748E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":4441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":56.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":58.69},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":99.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":100.52},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":99.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":100.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.86,46.89,11.969999999999999,98.579782790309096,100.52,87.11,13.409999999999997,100,-1.4202172096909038,1.8021181969431694,-74.73457936052823,76.536697557471399,95.789816507023417,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,2.1583986074847683E-2,3.6944583125311237E-3,94.08483333333335,false,0,0,2.1339048940619176E-2,9.8986793143627985E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":3904500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":57.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":57.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":99.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":100.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":98.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.65,46.89,10.759999999999998,98.141263940520489,100.25,86.53,13.719999999999999,99.271137026239103,-1.1298730857186143,1.8021181969431694,-74.73457936052823,76.536697557471399,96.169169331535173,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.5555948382534934E-2,1.7164330692667207E-2,93.861666666666679,false,0,0,2.1352331867207568E-2,9.9031003578565636E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":3493500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":56.57},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":98.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":98.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":97.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":98.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.38,46.89,10.490000000000002,92.278360343183962,99.04,86.1,12.940000000000012,95.517774343122014,-3.2394139999380513,1.8021181969431694,-74.73457936052823,76.536697557471399,93.412921699299162,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.0720028586742814E-2,-2.0271639975674161E-3,93.64500000000001,false,0,0,2.1318235687652072E-2,9.7192114330587366E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":4858100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":55.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":57.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":55.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":99.04},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":98.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":98.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.38,46.89,10.490000000000002,86.558627264060988,99.04,85.89,13.150000000000006,97.11026615969574,-10.551638895634753,1.8021181969431694,-74.73457936052823,76.536697557471399,83.859040843379105,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,6.111810174366239E-3,3.9686577795867706E-3,93.449833333333345,false,0,0,2.1677019809334917E-2,9.7628972330775846E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":4711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":55.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":54.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":55.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":97.7},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,46.89,9.0399999999999991,96.681415929203567,98.97,85.3,13.670000000000002,94.879297732260397,1.8021181969431694,1.8021181969431694,-74.73457936052823,76.536697557471399,100,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.6815938585267753E-2,6.0401310401310138E-3,93.236166666666676,false,0,0,2.1758274132455232E-2,9.8227120183553129E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":6216500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":53.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":54.71},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":97.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":98.19},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":96.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":97.68},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,46.89,9.0399999999999991,86.504424778761063,98.97,84.65,14.319999999999993,90.991620111731891,-4.4871953329708276,-4.4871953329708276,-74.73457936052823,70.247384027557402,100,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,2.6454033771106999E-2,7.6335877862596657E-3,93.013500000000022,false,0,0,2.1675813903882242E-2,9.8248686853328066E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":5640500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":52.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":53.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":96.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":96.27},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":96.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,46.89,9.0399999999999991,70.907079646017664,98.97,82.69,16.28,87.530712530712535,-16.623632884694871,-7.4198141486809845,-74.73457936052823,67.314765211847245,86.327191802499172,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-2.6197604790418882E-3,2.793007137684933E-3,92.802833333333353,false,0,0,2.1755264616043823E-2,1.0388045231838625E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":7463900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":53.44},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":95.99},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":97.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":95.94},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":96.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,46.89,9.0399999999999991,72.455752212389356,98.97,81.83,17.14,86.581096849474932,-14.125344637085576,-7.4198141486809845,-74.73457936052823,67.314765211847245,90.038544341198374,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,2.74947125552778E-2,1.4269226733816032E-2,92.564333333333352,false,0,0,2.180971540244556E-2,1.0395148872361785E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":6153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":52.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":52.01},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":94.28},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":95.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":94.01},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":95.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,45.2,10.729999999999997,63.466915191053097,98.97,79.87,19.099999999999994,80.837696335078547,-17.37078114402545,-7.4198141486809845,-74.73457936052823,67.314765211847245,85.217259595234964,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,3.6468712634515787E-2,1.5015974440894642E-2,92.322500000000019,false,0,0,2.1739047998778318E-2,1.0656525151707454E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":4331200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":49.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":50.18},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":93.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":94.46},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":93.44},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":93.9},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,48.291366906474806,98.97,79.650000000000006,19.319999999999993,73.757763975155314,-25.466397068680507,-7.4198141486809845,-74.73457936052823,67.314765211847245,73.190751147679308,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.1621036044908495E-2,-4.6639813440746414E-3,92.070833333333354,false,0,0,2.1497368077667157E-2,1.0559987820374778E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":4106800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":51.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":50.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":50.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":94.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":96.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":94.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":94.34},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,53.597122302158297,98.97,79.650000000000006,19.319999999999993,76.035196687370615,-22.438074385212317,-7.4198141486809845,-74.73457936052823,67.314765211847245,77.689500677500462,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.9884169884169745E-2,-2.4808765763903118E-2,91.845833333333331,false,0,0,2.1471670042259149E-2,1.0517649548985151E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":4725300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":51.8},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":97.54},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":95.85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,62.859712230215791,98.97,79.34,19.629999999999995,88.639836984207818,-25.780124753992027,-7.4198141486809845,-74.73457936052823,67.314765211847245,72.724690418916197,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-4.4205266192581805E-3,-3.9126853377265958E-3,91.611000000000004,false,0,0,2.1399553192794341E-2,9.898789167916356E-3,false,0,0,-2391.0099999999943,1269.8500000000085]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":3705300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":51.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":52.03},{"$f":"AV482","v":false},{"$f":"IF(H481,D481,NA())","v":{"$error":"#N/A"}},{"$f":"BA481=1","v":false},{"$f":"BF482","v":false},{"$f":"IF(K481,D481,NA())","v":{"$error":"#N/A"}},{"$f":"BM482","v":false},{"$error":"#N/A"},{"$f":"BN481=-1","v":false},{"$f":"BR482","v":false},{"$f":"IF(P481,$S481,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":98.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":96.92},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":97.12},{"$f":"IF($A481=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A481=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A481>$A$8,NA(),IF(J481,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A481>$A$8,NA(),IF(O481,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H481),I481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K481),L481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M481),N481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P481),Q481,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E481,0,0,$AH$30,1))","v":55.93},{"$f":"MIN(OFFSET($F481,0,0,$AH$30,1))","v":44.81},11.119999999999997,64.928057553956847,{"$f":"MAX(OFFSET(T481,0,0,$AH$30,1))","v":98.97},{"$f":"MIN(OFFSET(U481,0,0,$AH$30,1))","v":79.34},19.629999999999995,{"$f":"(V481-AJ481)/AK481*100","v":90.575649516046894},-25.647591962090047,{"$f":"MAX(OFFSET(AM481,0,0,$AH$30,1))","v":-7.4198141486809845},{"$f":"MIN(OFFSET(AM481,0,0,$AH$30,1))","v":-74.73457936052823},67.314765211847245,{"$f":"IFERROR((AM481-AO481)/AP481*100,0)","v":72.921575591856907},{"$f":"IF($A481=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G481,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV481,D481,AW482)","v":49.28},{"$f":"AQ481<=AS481","v":false},{"$f":"AQ481>=AT481","v":true},false,0,{"$f":"IF(AV481,INT($D$20/G481),IF(BF482,0,BB482))","v":0},false,false,{"$f":"AND(BA481<>0,NOT(BC481),NOT(BD481),$D$23>0,(G481/AW481-1)<-$D$23)","v":false},false,{"$f":"BA482*BB482*(G481-G482)","v":0},{"$f":"IF(BA481<>BA482,$D$21,0)","v":0},3660.8600000000029,{"$f":"IFERROR((G481/G482)-1,0)","v":-1.8116625778448747E-2},{"$f":"IFERROR((V481/V482)-1,0)","v":-2.9771070731956506E-3},{"$f":"AVERAGE(OFFSET(V481,0,0,$A$23,1))","v":91.337000000000018},{"$f":"AND($A$23>0,BN481=0,OR(AV481,BA481<>0),BL481<BL482)","v":false},0,{"$f":"IF(BM481,INT(BB481*$D$24*BP481/BQ481),IF(BR482,0,BO482))","v":0},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ481,0,0,$A$23,1)),0)","v":2.1384296157965176E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK481,0,0,$A$23,1)),0)","v":1.0275179276281302E-2},{"$f":"AND(BN481<>0,OR(BL481>BL482,BA481=0))","v":false},{"$f":"BN482*BO482*(V481-V482)","v":0},0,-2391.0099999999943,1269.8500000000085]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":2817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":52.99},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M482,S482,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":96.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":97.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":96.04},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":97.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,{"$f":"AE482-AF482","v":11.119999999999997},{"$f":"($G482-AF482)/AG482*100","v":73.561151079136692},98.97,79.34,{"$f":"AI482-AJ482","v":19.629999999999995},92.052980132450315,{"$f":"AH482-AL482","v":-18.491829053313623},-7.4198141486809845,-74.73457936052823,{"$f":"AN482-AO482","v":67.314765211847245},83.551877705006106,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,{"$f":"AND(BA482=0,NOT(AZ482),AX482,AU482)","v":false},49.28,false,true,false,{"$f":"IF(AV483,1,IF(BF483,0,BA483))","v":0},0,{"$f":"AND(BA482<>0,NOT(AU482))","v":false},{"$f":"AND(BA482<>0,NOT(BC482),AY482)","v":false},false,{"$f":"OR(BC482:BE482)","v":false},0,0,{"$f":"BG482-BH482+BI483","v":3660.8600000000029},3.033249076414557E-2,1.7868338557993635E-2,91.083166666666685,false,0,0,2.1425673695968244E-2,1.0254444430944696E-2,false,0,{"$f":"IF(BN482<>BN483,$D$21,0)","v":0},{"$f":"BS482-BT482+BU483","v":-2391.0099999999943},{"$f":"BI482+BU482","v":1269.8500000000085}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":4144900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":51.43},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":96.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":95.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,59.532374100719409,98.97,79.34,19.629999999999995,83.341823739174743,-23.809449638455334,-7.4198141486809845,-74.73457936052823,67.314765211847245,75.652242954136,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-7.1428571428571175E-3,-5.3009042719051047E-3,90.824666666666673,false,0,0,2.2760212636727208E-2,1.0771565199290145E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":4379800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":53.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":51.8},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":97.49},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":97.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,62.859712230215791,98.97,79.34,19.629999999999995,85.939887926642868,-23.080175696427077,-7.4198141486809845,-74.73457936052823,67.314765211847245,76.735621823145124,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-2.9235382308845592E-2,-1.0999177631578982E-2,90.632833333333323,false,0,0,2.2794412174810579E-2,1.0729546231332047E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":4011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":53.36},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":98.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":98.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":97.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":97.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,76.888489208633075,98.97,79.34,19.629999999999995,91.390728476821209,-14.502239268188134,-7.4198141486809845,-74.73457936052823,67.314765211847245,89.478645439499118,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-2.288958066288227E-2,-8.3588175331293924E-3,90.426833333333335,false,0,0,2.2533774488207422E-2,1.0674797002294432E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":3713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":54.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":54.61},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":97.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":98.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,88.129496402877692,98.54,79.34,19.200000000000003,97.708333333333272,-9.57883693045558,-7.4198141486809845,-74.73457936052823,67.314765211847245,96.792646048783055,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,2.4001500093755901E-2,5.8443555828975313E-3,90.214333333333343,false,{"$f":"IF(BM487,-1,IF(BR487,0,BN487))","v":0},0,2.2328932056541805E-2,1.0617496410562944E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":2245700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":53.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":97.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":98.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":96.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":97.53},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,76.618705035971203,98.54,79.34,19.200000000000003,94.739583333333314,-18.120878297362111,-7.4198141486809845,-74.73457936052823,67.314765211847245,84.102946634362226,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.3868343195266308E-2,-2.5567600736347007E-3,89.975166666666667,false,0,0,2.2143444971028131E-2,1.0630947412477769E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":4237600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":54.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":54.08},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":98.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":97.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":97.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,83.363309352517973,98.54,79.34,19.200000000000003,96.041666666666643,-12.67835731414867,-7.4198141486809845,-74.73457936052823,67.314765211847245,92.188128193096347,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.0067728354384076E-2,6.1399918133453468E-4,89.749166666666682,false,0,0,2.2350060354446994E-2,1.088936297992397E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":4381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":54.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":98.54},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":97.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":97.72},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,88.309352517985644,98.54,79.34,19.200000000000003,95.729166666666629,-7.4198141486809845,-7.4198141486809845,-74.73457936052823,67.314765211847245,100,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.0970927043334466E-3,-1.4306151645206988E-3,89.489166666666691,false,0,0,2.238005476678815E-2,1.09085849880161E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":7079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":54.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":54.69},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":96.75},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":97.88},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":96.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":97.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,88.848920863309331,97.88,79.34,18.539999999999992,99.892125134843596,-11.043204271534265,-11.043204271534265,-74.73457936052823,63.691375088993965,100,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,3.9141174235227005E-2,1.5145228215767581E-2,89.218500000000006,false,0,0,2.2813683591110495E-2,1.0896688288820414E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":3972900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":52.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":52.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":96.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":96.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":95.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":96.4},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,70.323741007194258,96.76,79.34,17.420000000000002,97.933409873708385,-27.609668866514127,-27.609668866514127,-74.73457936052823,47.124910494014102,100,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.8579446487323459E-2,4.1666666666666519E-3,88.944333333333333,false,0,0,2.331019853110778E-2,1.15796376484764E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":3185300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":50.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":51.67},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":94.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":96.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":94.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,61.690647482014391,96.16,79.34,16.819999999999993,99.048751486325827,-37.358104004311436,-35.420605590225541,-74.73457936052823,39.313973770302688,95.071730918359975,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,6.2317429406038016E-3,4.8147372828133417E-3,88.736500000000007,false,0,0,2.3273264322748184E-2,1.1578604597191212E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":4817500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":52.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":51.35},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":95.74},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":96.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":95.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":95.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,58.812949640287769,96.02,79.34,16.679999999999993,97.122302158273442,-38.309352517985673,-35.420605590225541,-74.73457936052823,39.313973770302688,92.652111575802451,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-9.8341689163130575E-3,-2.0929259104218723E-4,88.530166666666688,false,0,0,2.3353612152115778E-2,1.1592053492877629E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":4596300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":50.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":51.86},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":94.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":95.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":95.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.93,44.81,11.119999999999997,63.399280575539564,95.62,79.34,16.28,99.631449631449627,-36.232169055910063,-35.420605590225541,-74.73457936052823,39.313973770302688,97.935687014428524,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.527016444792495E-2,1.0254783803784751E-2,88.321333333333357,false,0,0,2.5456093325625938E-2,1.1595886922930237E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":4228100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":51.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":50.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":51.08},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":94.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":94.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":93.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":94.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.4,44.81,12.589999999999996,49.801429706115947,95.15,79.34,15.810000000000002,96.457938013915239,-46.656508307799292,-34.991378871414689,-74.73457936052823,39.743200489113541,70.648741689588093,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-7.5772294540509266E-3,7.6701821668263559E-3,88.113666666666688,false,0,0,2.5369357623486032E-2,1.1726418103223987E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":5228500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":51.47},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":93.92},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":93.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.4,44.81,12.589999999999996,52.899126290706903,95.15,79.34,15.810000000000002,91.903858317520545,-39.004732026813642,-34.991378871414689,-74.73457936052823,39.743200489113541,89.901786705632105,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,3.457286432160811E-2,8.5956806704632349E-3,87.941166666666689,false,0,0,2.5651785421411524E-2,1.2124745291921974E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":4982100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":49.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":49.75},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":91.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":93.1},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":91.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},57.91,44.81,13.099999999999994,37.709923664122137,95.15,79.34,15.810000000000002,86.843769765970819,-49.133846101848683,-34.991378871414689,-74.73457936052823,39.743200489113541,64.415379092813879,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,3.1729572791372895E-2,1.4055349749400703E-2,87.813500000000019,false,0,0,2.526806797656269E-2,1.2090586561064128E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":2121700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":48.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":47.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":48.22},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":91.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":91.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":90.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":91.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.39,44.81,14.579999999999998,23.388203017832627,95.15,79.34,15.810000000000002,78.684376976597065,-55.296173958764442,-34.991378871414689,-74.73457936052823,39.743200489113541,48.910015203955091,{"$error":"#N/A"},10,50,true,false,49.28,false,false,false,0,0,false,false,false,false,0,0,3660.8600000000029,1.0689582896667327E-2,8.3498132278621018E-3,87.695333333333352,false,0,0,2.4928832590721036E-2,1.1984972715535877E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":3480800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":47.71},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":90.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":91.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":90.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":91.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.39,44.81,14.579999999999998,19.890260631001365,95.15,79.34,15.810000000000002,73.877292852624862,-53.987032221623494,-34.991378871414689,-74.73457936052823,39.743200489113541,52.20401699804701,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-5.4200542005419239E-3,-3.8305789646493338E-3,87.592333333333343,false,0,0,2.5010868046787361E-2,1.1958390528539772E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":4216900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":47.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":47.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":92.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":94.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":91.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":91.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.39,44.81,14.579999999999998,21.673525377229062,95.15,79.34,15.810000000000002,76.091081593927896,-54.417556216698834,-34.991378871414689,-74.73457936052823,39.743200489113541,51.120752465304442,{"$error":"#N/A"},10,50,true,false,49.28,false,true,false,0,0,false,false,false,false,0,0,3660.8600000000029,-1.9619865113427393E-2,-2.2048592529166244E-2,87.505666666666684,false,0,0,2.517569859354038E-2,1.1952553669399632E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":2211700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":51.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":49.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":50.1},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":95.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":95.15},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":93.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":94.27},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.39,44.81,14.579999999999998,36.282578875171467,95.15,79.34,15.810000000000002,94.433902593295329,-58.151323718123862,-34.991378871414689,-74.73457936052823,39.743200489113541,41.72601964189284,{"$error":"#N/A"},10,50,true,false,49.28,false,false,false,0,0,false,false,false,false,0,0,3660.8600000000029,-5.7551101409009098E-3,-2.1211157068623532E-4,87.277499999999989,false,0,0,2.5092468467337019E-2,1.1507896411359849E-2,false,0,0,-2391.0099999999943,1269.8500000000085]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":6607300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":51.19},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":94.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":92.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":93.9},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,44.81,22.53,28.317798490900998,94.05,79.34,14.709999999999994,98.980285520054451,-70.662487029153453,-0.80749946325659039,-74.73457936052823,73.927079897271639,5.5082553470708113,{"$error":"#N/A"},10,50,true,false,49.28,true,false,false,1,102,false,false,false,false,229.5,0,3750.4600000000023,4.5974662852472425E-2,1.9654685633619273E-2,86.54216666666666,false,0,0,2.9940838837471249E-2,1.2211661887116285E-2,false,0,0,-2391.0099999999943,1359.450000000008]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":3906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":47.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":48.96},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":89.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":90.68},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":89.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":90.36},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,44.81,22.53,18.419884598313352,93.04,79.34,13.700000000000003,80.437956204379518,-62.018071606066165,1.7079604999804161,-72.101025792770116,73.808986292750532,13.660876125180291,{"$error":"#N/A"},10,50,true,false,49.28,false,false,false,1,102,false,false,false,false,125.46000000000041,0,3523.0000000000023,2.5769956002514194E-2,7.9196876742888556E-3,86.032166666666654,false,0,0,3.0845338764778456E-2,1.2662580989819504E-2,false,0,0,-2391.0099999999943,1131.990000000008]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":5667300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":51.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":51.35},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":90.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":90.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":91.92},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,44.81,22.53,29.027962716378159,93.04,79.34,13.700000000000003,91.824817518248153,-62.796854801869998,1.7079604999804161,-72.101025792770116,73.808986292750532,12.605742821066176,{"$error":"#N/A"},10,50,true,false,49.28,false,false,false,1,102,false,false,false,false,-37.739999999999739,0,3766.780000000002,-7.153905645784997E-3,1.0776336045744461E-2,85.394833333333338,false,0,0,3.0701882027067025E-2,1.2330331182009546E-2,false,0,0,-2391.0099999999943,1375.7700000000077]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":3961400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":53.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":53.89},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":91.18},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":91.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":90.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":91.83},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,44.81,22.53,40.301819795827775,91.96,79.34,12.61999999999999,98.969889064976272,-58.668069269148496,1.7079604999804161,-72.101025792770116,73.808986292750532,18.199622022096509,{"$error":"#N/A"},10,50,true,false,49.28,false,false,false,1,102,false,false,false,false,-155.03999999999959,0,4025.8600000000019,-2.7431871503338701E-2,2.6203734032099746E-3,84.394999999999996,false,0,0,3.2166963334388329E-2,1.3318857880498419E-2,false,0,0,-2391.0099999999943,1634.8500000000076]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":4855600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":51.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":51.81},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":89.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":89.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":89.26},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,44.81,22.53,31.069684864624943,89.73,79.34,10.39,95.476419634263735,-64.406734769638788,1.7079604999804161,-72.101025792770116,73.808986292750532,10.424599238652672,{"$error":"#N/A"},10,50,true,false,49.28,false,false,false,1,102,false,false,false,false,8.1600000000005508,0,3813.7000000000016,1.546491397641736E-3,-4.6833184656557281E-3,83.765666666666661,false,0,0,3.2706247181606474E-2,1.4352155147955349E-2,false,0,0,-2391.0099999999943,1422.6900000000073]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":4338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":51.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":51.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":50.87},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":87.42},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":87.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":86.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":87.15},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,44.81,22.53,26.897470039946715,87.45,76.86,10.590000000000003,97.167138810198324,-70.269668770251613,1.7079604999804161,-71.833991348108526,73.541951848088942,2.1271159366129382,{"$error":"#N/A"},10,50,true,false,49.28,true,false,false,1,102,false,false,false,false,60.179999999999623,0,3717.8200000000011,1.1734287987271275E-2,4.610951008645614E-3,82.91716666666666,false,0,0,3.3326804912819537E-2,1.4400793338478896E-2,false,0,0,-2391.0099999999943,1326.8100000000068]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":4972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":49.18},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":83.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":85.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":82.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":85.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,44.81,22.53,19.396360408344417,87.15,75.040000000000006,12.11,82.57638315441784,-63.180022746073419,1.7079604999804161,-81.94563626544776,83.653596765428176,22.43252441612848,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,0,0,false,false,false,false,0,0,3665.6400000000012,3.0379216425728162E-2,2.9166162410746876E-2,82.335999999999984,false,0,0,3.4572154012206806E-2,1.4650172010541924E-2,false,0,0,-2391.0099999999943,1274.6300000000069]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":6291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":45.94},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":79.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":80.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":79.650000000000006},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":80.209999999999994},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,44.81,22.53,5.0155348424322916,87.15,75.040000000000006,12.11,42.691990090833919,-37.676455248401624,1.7079604999804161,-81.94563626544776,83.653596765428176,52.919638519764668,{"$error":"#N/A"},10,50,true,false,48.63,false,true,false,0,0,false,false,false,false,0,0,3665.6400000000012,-2.213707960834399E-2,-2.3631840796021208E-3,82.056166666666655,false,0,0,3.570440699992334E-2,1.5078837363191419E-2,false,0,0,-2391.0099999999943,1274.6300000000069]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":6069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":50.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":51.99},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":84.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":83.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":83.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,48.01,19.330000000000005,20.589756854630124,87.15,73.91,13.240000000000009,75.075528700906276,-54.485771846276151,1.7079604999804161,-81.94563626544776,83.653596765428176,32.82568291256073,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,0,0,false,false,false,false,0,0,3665.6400000000012,-1.2535612535612417E-2,-8.0444812492607154E-3,81.47199999999998,false,0,0,3.5184570360070277E-2,1.5853007564177245E-2,false,0,0,-2391.0099999999943,1274.6300000000069]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":6436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":51.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":51.38},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":82.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":83.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":81.709999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":82.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,48.01,19.330000000000005,17.434040351784809,87.15,71.02,16.13000000000001,69.187848729076279,-51.75380837729147,1.7079604999804161,-81.94563626544776,83.653596765428176,36.091488059762398,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,0,0,false,false,false,false,0,0,3665.6400000000012,1.5816528272044383E-2,8.5910652920961894E-3,80.831333333333305,false,0,0,3.5961223964559579E-2,1.6157229123247321E-2,false,0,0,-2391.0099999999943,1274.6300000000069]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":5604600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":49.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":50.58},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":81.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":81.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":81.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":81.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,48.01,19.330000000000005,13.295395757889288,87.15,70.69,16.460000000000008,65.552855407047389,-52.2574596491581,1.7079604999804161,-81.94563626544776,83.653596765428176,35.489420376672918,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,0,0,false,false,false,false,0,0,3665.6400000000012,3.6263060848186868E-2,8.5984522785897965E-4,80.652333333333303,false,0,0,3.6520350657450316E-2,1.6816844342791914E-2,false,0,0,-2391.0099999999943,1274.6300000000069]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":14364400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":51.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":83.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":83.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":82.36},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":83.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,48.01,19.330000000000005,17.485773409208495,87.15,70.69,16.460000000000008,74.848116646415562,-57.362343237207071,39.235448585948248,-81.94563626544776,121.18108485139601,20.286411083369245,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,0,0,false,false,false,false,0,0,3665.6400000000012,-7.9362235757792887E-2,-1.0830324909746336E-3,80.083333333333286,false,0,0,3.7155302271236083E-2,1.6930012046461572E-2,false,0,0,-2391.0099999999943,1274.6300000000069]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":4264300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":55.78},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":85.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":86.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":84.36},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":85.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,48.01,19.330000000000005,40.196585618210037,86.75,67.28,19.47,92.963533641499723,-52.766948023289686,51.069689944084402,-81.94563626544776,133.01532620953216,21.936335513844771,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,0,0,false,false,false,false,0,0,3665.6400000000012,-2.3801190059502986E-2,-4.0825848594425729E-3,78.422833333333344,false,0,0,3.9141603043207004E-2,1.9557997609871744E-2,false,0,0,-2391.0099999999943,1274.6300000000069]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":14734200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":58.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":58.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":55.36},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":85.27},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":85.36},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":84.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":84.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.34,48.01,19.330000000000005,38.023797206414898,86.48,62.46,24.020000000000003,93.50541215653621,-55.481614950121312,53.743829718136638,-81.94563626544776,135.6894659835844,19.503371999804351,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,0,0,false,false,false,false,0,0,3665.6400000000012,-4.9287308947277952E-2,-1.2672945006394598E-2,77.448166666666694,false,0,0,4.0352737321598213E-2,2.1224168868016487E-2,false,0,0,-2391.0099999999943,1274.6300000000069]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":6031600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":59.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":63.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":58.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":63.39},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":82.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":82.82},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":80.790000000000006},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":82.44},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,48.01,16.530000000000008,93.042952208106442,84.53,60.41,24.120000000000005,91.334991708126026,1.7079604999804161,61.765180560759774,-81.94563626544776,143.71081682620752,58.209673156747975,{"$error":"#N/A"},10,50,true,false,48.63,false,true,false,1,102,false,true,false,true,420.23999999999972,0,3580.8200000000015,6.9512400877340896E-2,1.3897429590456145E-2,75.933666666666653,false,0,0,3.8482376645593744E-2,2.1961891919441787E-2,false,0,0,-2391.0099999999943,1189.8100000000072]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":3607900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":59.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":60.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":57.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":59.78},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":82.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":83.39},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":82.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":82.62},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,47.92,16.620000000000005,71.359807460890465,84.53,60.41,24.120000000000005,92.081260364842464,-20.721452903951999,68.007891671832752,-81.94563626544776,149.95352793728051,40.828771555880536,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,1,102,false,false,false,false,114.24000000000046,0,3212.6000000000013,1.9093078758950055E-2,-1.2088974854931323E-3,74.434166666666698,false,0,0,3.8411043587386132E-2,2.3227951664067319E-2,false,0,0,-2391.0099999999943,821.59000000000697]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":3905600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":63.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":60.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":61.71},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":83.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":83.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":81.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":82.49},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,47.79,16.750000000000007,83.104477611940268,84.53,60.41,24.120000000000005,91.542288557213908,-8.4378109452736396,68.007891671832752,-81.94563626544776,149.95352793728051,49.020404075400926,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,1,102,false,false,false,false,20.40000000000029,0,3409.4600000000014,3.2515038205169766E-3,-2.9010032636287431E-3,73.475500000000011,false,0,0,3.9496323474020503E-2,2.4051388280354098E-2,false,0,0,-2391.0099999999943,1018.4500000000071]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":2873700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":57.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":57.4},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":82.12},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":82.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":81.459999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":82.12},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,47.79,16.750000000000007,57.373134328358177,82.46,60.41,22.049999999999997,98.458049886621367,-41.084915558263191,68.007891671832752,-81.94563626544776,149.95352793728051,27.248922562378763,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,1,102,false,false,false,false,-55.079999999999913,0,2969.8400000000011,-9.3199861926129834E-3,-3.5189904137846728E-3,72.856666666666698,false,0,0,3.9964518353588864E-2,2.4405045325679664E-2,false,0,0,-2391.0099999999943,578.83000000000675]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":6194100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":56.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":54.89},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":78.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":80.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":78.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":79.239999999999995},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,47.79,16.750000000000007,42.388059701492523,80.12,60.41,19.710000000000008,95.535261288685902,-53.147201587193379,68.007891671832752,-81.94563626544776,149.95352793728051,19.204906396266715,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,1,102,false,false,false,false,192.78000000000006,0,2713.8200000000011,3.566037735849048E-2,2.1265627013790311E-2,72.546166666666707,false,0,0,3.9331359707347142E-2,2.440831912204711E-2,false,0,0,-2391.0099999999943,322.81000000000677]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":6685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":52.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":54.24},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":78.010000000000005},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":79.17},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":77.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":78.58},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,47.79,16.750000000000007,38.507462686567159,79.48,60.41,19.070000000000007,95.280545359202904,-56.773082672635745,68.007891671832752,-81.94563626544776,149.95352793728051,16.786903208666537,{"$error":"#N/A"},10,50,true,false,48.63,false,false,false,1,102,false,false,false,false,354.96000000000038,0,2647.5200000000009,6.8557919621749397E-2,1.5114326314429771E-2,72.385666666666665,true,0,82,4.0222290753956939E-2,2.4759731830198133E-2,false,0,0,-2395.5099999999943,252.01000000000658]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":4078100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":53.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":53.93},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":76.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":77.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":75.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":77.3},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,47.79,16.750000000000007,36.656716417910431,79.180000000000007,60.41,18.77000000000001,89.984017048481562,-53.327300630571131,68.007891671832752,-53.327300630571131,121.33519230240388,0,{"$error":"#N/A"},10,50,true,false,54.69,true,false,false,1,95,false,false,false,false,-114.95000000000007,0,2588.5000000000005,-2.19441421835328E-2,1.0721757322175618E-2,72.132833333333323,false,0,0,4.0690817993404779E-2,2.5888972288408776E-2,false,0,0,-2395.5099999999943,192.99000000000615]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":3804500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":55.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":52.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":55.67},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":74.400000000000006},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":75.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":73.930000000000007},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":74.83},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,47.5,17.040000000000006,47.946009389671353,79.180000000000007,60.41,18.77000000000001,76.824720298348396,-28.878710908677043,68.007891671832752,-29.293693900540276,97.301585572373028,0.42649150003271907,{"$error":"#N/A"},10,50,true,false,54.69,true,false,false,1,95,false,false,false,false,126.34999999999984,0,2753.8000000000011,2.4475524475524368E-2,1.0669908157752372E-2,72.091833333333355,false,-1,78,4.1362228264461946E-2,2.5583851159072329E-2,false,-61.619999999999379,0,-2258.809999999994,494.99000000000706]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":3317200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":53.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":54.34},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":74.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":74.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":73.91},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":74.040000000000006},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,47.5,17.040000000000006,40.140845070422543,80.040000000000006,60.41,19.63000000000001,69.434538970962819,-29.293693900540276,68.007891671832752,-29.293693900540276,97.301585572373028,0,{"$error":"#N/A"},10,50,true,false,54.69,true,false,false,1,95,false,false,false,false,-139.64999999999989,0,2627.4500000000012,-2.6339365705070783E-2,-2.3218997361477478E-2,72.149333333333331,false,-1,78,4.2019397267344424E-2,2.5718836753731662E-2,false,137.27999999999929,0,-2197.1899999999946,430.26000000000658]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":4910800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":51.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":53.57},true,51.23,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,71.209999999999994,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":71.209999999999994},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":73.83},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":71.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":73.5},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},51.23,{"$error":"#N/A"},{"$error":"#N/A"},71.209999999999994,64.540000000000006,47.5,17.040000000000006,35.622065727699521,85.03,60.41,24.620000000000005,53.168155970755478,-17.546090243055957,68.007891671832752,-19.118583692787642,87.12647536462039,1.8048399675883477,{"$error":"#N/A"},10,50,true,false,54.69,true,false,false,1,95,false,false,false,false,0,8,2554.3000000000011,2.3500191058463793E-2,1.9276105949244116E-2,72.583666666666659,true,0,78,4.216514408563838E-2,2.5628622470633772E-2,false,-101.47000000000004,8,-2314.7699999999945,239.53000000000657]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":6248400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":61.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":64.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":71.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":74.61},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":74.55},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.540000000000006,44.78,19.760000000000005,97.368421052631533,85.03,60.41,24.620000000000005,57.432981316003243,39.93543973662829,68.007891671832752,-4.4327842387793233,72.440675910612072,61.247667029164162,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,7.2900955253896393E-2,7.1736630247268396E-2,73.417166666666674,false,0,0,4.1789178080947051E-2,2.5314727752202063E-2,false,0,0,-2148.389999999994,512.63000000000693]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":7273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":60.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":62.59},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":72.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":72.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":70.84},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},63.71,44.78,18.93,94.083465398837845,85.03,60.41,24.620000000000005,43.298131600324922,50.785333798512923,68.007891671832752,-5.3993684383697698,73.407260110202515,76.538345325156541,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,7.6169188445667224E-2,-1.2367982212340145E-2,73.614500000000007,false,0,0,4.0376052834632241E-2,2.3446205114700736E-2,false,0,0,-2148.389999999994,512.63000000000693]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":5267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":56.99},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":65.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":64.790000000000006},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":67.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.22,44.53,16.689999999999998,74.655482324745364,85.03,60.41,24.620000000000005,30.706742485783916,43.948739838961444,68.007891671832752,-13.808923246960227,81.816814918792971,70.593878707266782,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,3.4113590999818699E-2,3.9296636085626835E-2,74.45783333333334,false,0,0,4.1821531231352349E-2,2.3808269871765479E-2,false,0,0,-2148.389999999994,512.63000000000693]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":6624200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":50.81},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":63.11},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":64.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":61.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":61.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.22,38.79,22.43,53.5889433794026,85.03,61.37,23.660000000000004,2.4091293322062559,51.179814047196345,68.007891671832752,-21.398576969806513,89.406468641639265,81.178008839509104,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,-4.4206170052671023E-2,-4.0879529266026671E-2,75.757166666666691,false,0,0,4.2597518576129687E-2,2.2536894349967713E-2,false,0,0,-2148.389999999994,512.63000000000693]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":4630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":51.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":50.29},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":69.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":70.61},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":68.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":69.209999999999994},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.22,34.15,27.07,59.623199113409676,85.03,67.16,17.870000000000005,11.471740346950178,48.151458766459498,51.585735256208459,-21.398576969806513,72.984312226014964,95.294500441253987,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,-3.3690051525961939E-3,-7.8841743119267838E-3,77.004333333333321,false,0,0,4.9701706363410855E-2,2.5006233764055186E-2,false,0,0,-2148.389999999994,512.63000000000693]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":4501500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":49.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":71.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":71.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":70.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":71.150000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.22,34.15,27.07,58.219431104543773,85.03,66.39,18.64,25.536480686695306,32.682950417848467,46.390603690043982,-21.398576969806513,67.789180659850501,79.778995499330236,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,-1.5387650424146804E-2,-2.383623107122701E-3,77.404833333333329,false,0,0,6.2127156114522311E-2,2.8734569583001874E-2,false,0,0,-2148.389999999994,512.63000000000693]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":3482700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":54.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":73.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":75.459999999999994},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":72.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":75.319999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.22,34.15,27.07,74.547469523457693,85.03,66.39,18.64,47.907725321888371,26.639744201569322,46.390603690043982,-21.398576969806513,67.789180659850501,70.864289409869642,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,-1.4153511159499255E-2,6.6427527567425315E-4,77.569833333333321,false,0,0,6.2997840923858323E-2,2.9506064819031161E-2,false,0,0,-2148.389999999994,512.63000000000693]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":3354800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":54.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":58.27},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":76.400000000000006},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":78.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":76.239999999999995},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":78.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.22,34.15,27.07,89.102327299593668,85.03,66.39,18.64,63.94849785407726,25.153829445516408,46.390603690043982,-21.398576969806513,67.789180659850501,68.672324937679193,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,3.5911111111111227E-2,2.8500131337010792E-2,77.765833333333333,false,0,0,6.7640309944627164E-2,3.1449885807423257E-2,false,0,0,-2148.389999999994,512.63000000000693]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":4377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":57.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":54.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":77.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":78.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":76.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":76.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.29,34.15,28.14,73.738450604122235,90.07,66.39,23.679999999999993,41.089527027027053,32.648923577095182,46.390603690043982,-21.398576969806513,67.789180659850501,79.728800408576717,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,-6.4098192976474566E-2,-3.253685815963403E-2,78.702500000000001,false,0,0,6.8686588827840525E-2,3.2860026916462087E-2,false,0,0,-2148.389999999994,512.63000000000693]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":4735300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":51.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":52.49},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":74.2},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":75.66},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":73.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":74.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.29,34.15,28.14,65.174129353233852,90.07,66.39,23.679999999999993,34.248310810810814,30.925818542423038,33.305480320405664,-21.398576969806513,54.704057290212177,95.64993549681661,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,-3.7763519706691007E-2,-1.5461873926258751E-2,79.256666666666646,false,0,0,7.3922518280678029E-2,3.6228042905149277E-2,false,0,0,-2148.389999999994,512.63000000000693]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":5129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":54.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":73.77},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":75.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":72.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":75.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.29,34.15,28.14,72.494669509594871,90.07,66.39,23.679999999999993,39.189189189189207,33.305480320405664,33.305480320405664,-21.398576969806513,54.704057290212177,100,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,8.8605068848533142E-2,4.3148607664736716E-2,79.310499999999976,false,0,0,7.4391437487251771E-2,3.6754504381329905E-2,false,0,0,-2148.389999999994,512.63000000000693]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":4787100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":56.24},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":81.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":82.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":80.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":81.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.29,34.15,28.14,78.500355366027023,94.24,66.39,27.849999999999994,55.906642728904835,22.593712637122188,22.593712637122188,-21.398576969806513,43.992289606928701,100,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,4.4770574029351806E-2,4.042631385519968E-3,80.303166666666655,false,0,0,8.1697110732269637E-2,3.9491525646818577E-2,false,0,0,-2148.389999999994,512.63000000000693]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":4387500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":56.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":83.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":84.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":82.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":83.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},62.52,34.15,28.370000000000005,78.604159323228757,94.24,66.39,27.849999999999994,61.759425493716357,16.8447338295124,16.8447338295124,-21.398576969806513,38.243310799318913,100,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,2.3015585357013535E-2,-1.1948858883975566E-3,80.349999999999994,false,0,0,8.4785794449319538E-2,4.4567571179477683E-2,false,0,0,-2148.389999999994,512.63000000000693]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":3887800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":53.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":51.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":80.2},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":81.900000000000006},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":80.010000000000005},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":81.239999999999995},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},71.900000000000006,34.15,37.750000000000007,46.490066225165563,95.85,66.39,29.459999999999994,50.407331975560076,-3.9172657503945132,11.134871750133382,-21.398576969806513,32.533448719939898,53.733348007146951,{"$error":"#N/A"},10,50,true,false,37.15,false,true,false,0,0,false,false,false,false,0,0,2661.0200000000009,-2.5081998842368947E-3,1.4232209737827795E-2,80.502166666666682,false,0,0,8.6590490723192498E-2,4.4870800038615662E-2,false,0,0,-2148.389999999994,512.63000000000693]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":3146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":47.06},{"$f":"AV674","v":false},{"$f":"IF(H673,D673,NA())","v":{"$error":"#N/A"}},{"$f":"BA673=1","v":true},{"$f":"BF674","v":false},{"$f":"IF(K673,D673,NA())","v":{"$error":"#N/A"}},{"$f":"BM674","v":false},{"$error":"#N/A"},{"$f":"BN673=-1","v":true},{"$f":"BR674","v":false},{"$f":"IF(P673,$S673,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":78.8},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":79.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":77.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":77.569999999999993},{"$f":"IF($A673=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A673=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A673>$A$8,NA(),IF(J673,Y$31,NA())),NA())","v":87.5},{"$f":"IF($S$12,IF($A673>$A$8,NA(),IF(O673,Z$31,NA())),NA())","v":130.80000000000001},{"$f":"IF(AND($S$10,H673),I673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K673),L673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M673),N673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P673),Q673,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E673,0,0,$AH$30,1))","v":80.7},{"$f":"MIN(OFFSET($F673,0,0,$AH$30,1))","v":34.15},46.550000000000004,27.733619763694957,{"$f":"MAX(OFFSET(T673,0,0,$AH$30,1))","v":104.31},{"$f":"MIN(OFFSET(U673,0,0,$AH$30,1))","v":66.39},37.92,{"$f":"(V673-AJ673)/AK673*100","v":29.483122362869178},-1.749502599174221,{"$f":"MAX(OFFSET(AM673,0,0,$AH$30,1))","v":11.134871750133382},{"$f":"MIN(OFFSET(AM673,0,0,$AH$30,1))","v":-21.398576969806513},32.533448719939898,{"$f":"IFERROR((AM673-AO673)/AP673*100,0)","v":60.396530782146328},{"$f":"IF($A673=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G673,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV673,D673,AW674)","v":37.15},{"$f":"AQ673<=AS673","v":false},{"$f":"AQ673>=AT673","v":true},false,1,{"$f":"IF(AV673,INT($D$20/G673),IF(BF674,0,BB674))","v":135},false,true,{"$f":"AND(BA673<>0,NOT(BC673),NOT(BD673),$D$23>0,(G673/AW673-1)<-$D$23)","v":false},true,{"$f":"BA674*BB674*(G673-G674)","v":140.39999999999989},{"$f":"IF(BA673<>BA674,$D$21,0)","v":0},2821.5700000000011,{"$f":"IFERROR((G673/G674)-1,0)","v":2.2598870056497189E-2},{"$f":"IFERROR((V673/V674)-1,0)","v":-1.0334268946159741E-2},{"$f":"AVERAGE(OFFSET(V673,0,0,$A$23,1))","v":82.220666666666659},{"$f":"AND($A$23>0,BN673=0,OR(AV673,BA673<>0),BL673<BL674)","v":false},-1,{"$f":"IF(BM673,INT(BB673*$D$24*BP673/BQ673),IF(BR674,0,BO674))","v":129},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ673,0,0,$A$23,1)),0)","v":8.8515035680073628E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK673,0,0,$A$23,1)),0)","v":4.5699673660535234E-2},{"$f":"AND(BN673<>0,OR(BL673>BL674,BA673=0))","v":false},{"$f":"BN674*BO674*(V673-V674)","v":104.49000000000029},0,-2024.2899999999936,797.28000000000748]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":3956100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":46.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":47.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":44.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":47.89},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":82.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":82.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":78.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":82.05},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},93.97,34.15,59.82,22.968906720160483,108.97,66.39,42.58,36.777829967120709,-13.808923246960227,11.134871750133382,-21.398576969806513,32.533448719939898,23.328770915683936,{"$error":"#N/A"},10,50,true,false,37.15,false,false,false,1,135,false,false,false,false,328.04999999999995,0,2933.6200000000008,5.3453585569731565E-2,4.6956743651907606E-2,84.404000000000011,false,{"$f":"IF(BM679,-1,IF(BR679,0,BN679))","v":-1},129,8.9852944766986478E-2,4.6783367599294287E-2,false,-474.71999999999906,0,-2602.2099999999941,331.41000000000668]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":6410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":42.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":42.99},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":80.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":81.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":79.48},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":80.47},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},99.25,34.15,65.099999999999994,13.579109062980038,114.32,66.39,47.929999999999993,29.376173586480288,-15.79706452350025,17.894380025782656,-22.301426951881368,40.19580697766402,16.181693856763363,{"$error":"#N/A"},10,50,true,false,37.15,false,false,false,1,135,false,false,false,false,174.14999999999989,0,2272.1200000000013,3.0935251798561048E-2,6.7559114224946537E-3,86.252500000000012,false,-1,129,9.0534984176327812E-2,4.7093261814452246E-2,false,-69.659999999998973,0,-2398.3899999999944,-126.26999999999316]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":6432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":49.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":42.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":42.05},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":78.150000000000006},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":78.19},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":73.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":73.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},99.25,36.75,62.5,8.4799999999999951,114.32,66.39,47.929999999999993,14.47944919674525,-5.999449196745255,17.894380025782656,-40.068150476835079,57.962530502617739,58.777111669669409,{"$error":"#N/A"},10,50,true,false,93.62,false,true,false,0,0,false,false,false,false,0,0,1934.5200000000009,-0.1911906135795346,-8.8615461098682569E-2,89.918499999999995,false,0,0,9.1640503892756964E-2,4.6729734174897383E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":5686600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":49.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":47.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":77.959999999999994},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":78.150000000000006},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":74.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":76.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},99.25,36.75,62.5,17.839999999999996,114.32,66.39,47.929999999999993,21.093261005633217,-3.2532610056332203,17.894380025782656,-40.068150476835079,57.962530502617739,63.514979680777053,{"$error":"#N/A"},10,50,true,false,93.62,false,true,false,0,0,false,false,false,false,0,0,1934.5200000000009,-5.3986710963455087E-3,7.3742428232814738E-3,91.60033333333331,false,0,0,8.7069858812642786E-2,4.5191700618421794E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":5484900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":44.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":76.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":77.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":72.260000000000005},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":72.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.01,40.03,64.98,7.1868267159125905,116.07,72.260000000000005,43.809999999999988,1.1869436201780328,5.9998830957345577,17.894380025782656,-40.068150476835079,57.962530502617739,79.478989569803346,{"$error":"#N/A"},10,50,true,false,93.62,false,true,false,0,0,false,false,false,false,0,0,1934.5200000000009,-9.5324833029750922E-2,-6.4163559213064048E-2,94.383333333333312,false,0,0,7.9861396770915874E-2,4.2629941685094076E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":5402400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":54.49},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":81.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":82.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":79.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":80.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.69,40.03,65.66,22.022540359427357,116.07,74.650000000000006,41.419999999999987,13.326895219700621,8.6956451397267358,17.894380025782656,-40.068150476835079,57.962530502617739,84.129859745097775,{"$error":"#N/A"},10,50,true,false,93.62,false,true,false,0,0,false,false,false,false,0,0,1934.5200000000009,-9.1075896580483762E-2,-3.0826885880077315E-2,98.020499999999984,false,0,0,7.59283493391157E-2,4.0372343122281655E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":4094400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":58.65},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":88.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":90.07},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":86.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":89.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.69,40.03,65.66,28.35820895522388,116.07,74.650000000000006,41.419999999999987,36.262675036214389,-7.9044660809905096,17.894380025782656,-40.068150476835079,57.962530502617739,55.490476549142329,{"$error":"#N/A"},10,50,true,false,93.62,false,true,false,0,0,false,false,false,false,0,0,1934.5200000000009,5.6185845488924802E-2,3.3898305084745672E-2,100.68483333333332,false,0,0,7.4698336987239863E-2,3.914386835893028E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":4118100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":57.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":57.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":55.53},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":86.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":87.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":85.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":86.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.69,40.03,65.66,23.606457508376486,116.77,74.650000000000006,42.11999999999999,28.679962013295352,-5.0735045049188656,17.894380025782656,-40.068150476835079,57.962530502617739,60.374600053625613,{"$error":"#N/A"},10,50,true,false,93.62,false,true,false,0,0,false,false,false,false,0,0,1934.5200000000009,-4.12638121546961E-2,2.8908418131359248E-3,101.12466666666666,false,0,0,7.4279638956541008E-2,3.8883800887651414E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":6070000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":47.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":83.24},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":85.61},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":78.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":80.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.69,41.42,64.27,8.9310720398319514,116.77,74.650000000000006,42.11999999999999,14.957264957264954,-6.0261929174330024,17.894380025782656,-40.068150476835079,57.962530502617739,58.730971998996239,{"$error":"#N/A"},10,50,true,false,93.62,false,true,false,0,0,false,false,false,false,0,0,1934.5200000000009,-0.10410334346504568,-5.4432893353580147E-2,105.21116666666667,false,0,0,6.9278739211889581E-2,3.4945025386260001E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":7805500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":46.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":48.66},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":82.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":88.04},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":81.849999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":83.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.69,41.42,64.27,11.264975882993614,116.77,74.650000000000006,42.11999999999999,20.394112060778706,-9.1291361777850923,17.894380025782656,-40.068150476835079,57.962530502617739,53.377611416831947,{"$error":"#N/A"},10,50,true,false,93.62,false,true,false,0,0,false,false,false,false,0,0,1934.5200000000009,-1.875378100423486E-2,-5.9708621925006478E-3,106.52000000000001,false,0,0,6.5518168026388476E-2,3.335774911619574E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":6610200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":53.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":45.35},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":87.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":87.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":80.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":80.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.69,43.94,61.75,2.2834008097166052,116.77,74.650000000000006,42.11999999999999,13.627730294396953,-11.344329484680348,17.894380025782656,-40.068150476835079,57.962530502617739,49.555843651197193,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,0,0,false,false,false,false,0,0,1934.5200000000009,-0.19147798181494025,-9.8463608837052852E-2,107.49116666666669,false,0,0,6.451466137356307E-2,3.2907290732539875E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":11478500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":62.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":59.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":87.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":91.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":86.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":87.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},105.69,53.1,52.589999999999996,12.949229891614367,116.77,86.45,30.319999999999993,2.0778364116094843,10.871393480004883,17.894380025782656,-40.068150476835079,57.962530502617739,87.883574983910336,{"$error":"#N/A"},10,50,true,false,93.62,false,true,false,0,0,false,false,false,false,0,0,1934.5200000000009,1.6112618724559047E-2,-2.5187506996529718E-2,109.79283333333335,false,0,0,5.67044025607846E-2,2.2499760984964052E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":4586300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":77.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":78.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":73.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":76.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":102.94},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":104.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":101.77},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":103.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},110.9,68.459999999999994,42.440000000000012,20.051837888784171,116.77,98.71,18.060000000000002,27.353266888150674,-7.3014289993665038,30.743861620204576,-40.068150476835079,70.812012097039656,46.272829294224238,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,0,0,false,false,false,false,0,0,1934.5200000000009,-2.5202634245187427E-2,5.7920648711262679E-4,111.12716666666667,false,0,0,5.1205155939390963E-2,2.0406019911742512E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":3749900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":88.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":92.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":87.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":92.4},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":105.77},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":107.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},123.96,68.459999999999994,55.5,43.135135135135158,116.77,101.04,15.72999999999999,43.420216147488894,-0.28508101235373573,60.795123321042304,-40.068150476835079,100.86327379787738,39.442572074552828,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,0,0,false,false,false,false,0,0,1934.5200000000009,3.5874439461883512E-2,1.5629413426231142E-2,111.68616666666665,false,0,0,4.6291111049200195E-2,1.7267647955823466E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":13375300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":75.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":81.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":68.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":81.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":103.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},125.17,68.459999999999994,56.710000000000008,22.147769352847824,118.45,103.89,14.560000000000002,31.112637362637365,-8.9648680097895408,75.420447858271103,-40.068150476835079,115.48859833510619,26.931907491677272,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,0,0,false,false,false,false,0,0,1934.5200000000009,3.1839021905247122E-2,1.6787020538310049E-2,112.61433333333331,false,{"$f":"IF(BM743,-1,IF(BR743,0,BN743))","v":0},0,4.3582722515824332E-2,1.4657977559361305E-2,false,0,0,-2493.5899999999942,-559.06999999999334]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":6015500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":81.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":85.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":78.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":84.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,108.43,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":108.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":111.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":107.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},108.43,125.17,76.5,48.67,17.402917608382985,119.73,106.57,13.160000000000011,37.006079027355625,-19.60316141897264,75.420447858271103,-40.068150476835079,115.48859833510619,17.720354522340322,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,0,0,false,false,false,false,0,0,1934.5200000000009,3.2191448007774515E-2,1.4474283113336428E-2,113.06749999999997,false,0,0,4.0812046138685415E-2,1.3345225578290687E-2,false,-127.20000000000027,8,-2493.5899999999942,-559.06999999999334]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":5520800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":88.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":88.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":83.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":87.86},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":109.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":108.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},125.17,83.74,41.430000000000007,9.9444846729423215,121.15,106.57,14.580000000000013,26.817558299039835,-16.873073626097515,75.420447858271103,-33.41070155750517,108.83114941577628,15.195675153836374,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,1,56,false,false,false,false,1.6800000000000637,0,2252.7600000000011,3.415689399977051E-4,3.1780622900210442E-3,113.66349999999998,false,-1,80,3.7504165315697995E-2,1.2486661692602501E-2,false,-28.000000000000682,0,-2408.7899999999945,-156.02999999999338]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":3792300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":104.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":98.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":101.4},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":114.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":115.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":114.64},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":115.6},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},125.17,84.08,41.09,42.151375030421043,124.48,106.57,17.910000000000011,50.418760469011701,-8.267385438590658,75.420447858271103,-33.41070155750517,108.83114941577628,23.103051152071828,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,1,56,false,false,false,false,-86.799999999999841,0,3011.0000000000018,-1.5055852355512322E-2,1.2170562997986245E-2,114.35949999999998,false,-1,80,3.7357332616374091E-2,1.2895146234799879E-2,false,-111.20000000000005,0,-2818.389999999994,192.61000000000786]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":3692400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":96.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":99.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":95.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":99.93},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":113.11},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":113.61},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":112.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},125.17,84.08,41.09,38.573862253589695,124.51,106.57,17.940000000000012,37.402452619843949,1.1714096337457462,75.420447858271103,-33.41070155750517,108.83114941577628,31.775931226393773,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,1,56,false,false,false,false,298.4800000000007,0,2928.6800000000021,5.6342494714587854E-2,4.6115643845334731E-3,115.24483333333332,false,-1,80,3.7440382367783243E-2,1.2411717865650799E-2,false,-41.599999999999682,0,-2632.7899999999945,295.8900000000076]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":2714500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":90.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":89.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":94.6},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":113.14},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":112.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},125.17,84.08,41.09,25.602336334874654,124.51,106.57,17.940000000000012,34.503901895206283,-8.9015655603316297,75.420447858271103,-33.41070155750517,108.83114941577628,22.520331843174183,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,1,56,false,false,false,false,199.91999999999962,0,2630.2000000000012,3.9217840272437687E-2,-1.0877192982456041E-2,115.39866666666666,false,-1,80,3.6674741066533331E-2,1.2438693882676285E-2,false,99.199999999999591,0,-2591.1899999999951,39.01000000000613]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":4574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":87.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":92.12},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":112.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":115.37},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":112.22},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":114.87},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,84.08,47.459999999999994,16.940581542351467,127.49,106.57,20.92,39.674952198852829,-22.734370656501362,75.420447858271103,-33.41070155750517,108.83114941577628,9.8099955374138101,{"$error":"#N/A"},10,50,true,false,93.62,true,false,false,1,56,false,false,false,false,-111.43999999999971,0,2491.3200000000011,-2.1145468069280526E-2,1.8531654548678889E-2,116.55533333333331,false,-1,80,3.674556654504766E-2,1.2472337199861194E-2,false,-167.20000000000027,0,-2759.9899999999948,-268.66999999999371]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":5034500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":97.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":98.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":89.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":89.43},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":111.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":112},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,84.08,47.459999999999994,11.272650653181646,127.49,106.57,20.92,21.080305927342305,-9.8076552741606591,75.420447858271103,-33.41070155750517,108.83114941577628,21.687767160458741,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,1,56,false,false,false,false,-434,0,2340.6800000000012,-7.9748919530767681E-2,-9.2840564184966112E-3,117.20866666666667,false,-1,80,3.587676567684913E-2,1.161189801623377E-2,false,83.199999999999363,0,-2448.789999999995,-108.10999999999376]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":4420400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":89.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":92.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":88.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":90.2},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":111.78},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":112.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":111.42},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,84.08,47.459999999999994,12.895069532237684,127.49,106.57,20.92,23.183556405353766,-10.288486873116081,75.420447858271103,-40.559646539028002,115.9800943972991,26.100306111336348,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,1,56,false,false,false,false,24.639999999999873,0,2383.8000000000011,4.9019607843137081E-3,-1.7946877243357751E-4,118.44516666666667,false,-1,80,3.1867932060448738E-2,1.1330025042296672E-2,false,1.5999999999996817,0,-2483.9899999999943,-100.18999999999323]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":8182500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":89.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":90.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":84.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":89.76},true,89.39,true,false,{"$error":"#N/A"},true,113.95,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":114.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":111.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,89.39,{"$error":"#N/A"},113.95,{"$error":"#N/A"},131.54,84.08,47.459999999999994,11.967973029919948,127.49,106.57,20.92,23.279158699808818,-11.31118566988887,75.420447858271103,-40.559646539028002,115.9800943972991,25.218517902689563,{"$error":"#N/A"},10,50,true,false,93.62,false,false,false,1,56,false,false,false,false,0,8,2359.1600000000012,1.2749633307006736E-2,-2.0824180651963786E-2,118.62400000000001,false,-1,80,3.1873614279925445E-2,1.1343113880711414E-2,false,0,8,-2485.5899999999942,-126.42999999999302]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":6436200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":97.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":99.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":89.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":92.15},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":111.12},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,89.82,41.72,5.5848513902205479,127.49,106.57,20.92,21.988527724665431,-16.403676334444881,75.420447858271103,-40.559646539028002,115.9800943972991,20.827686276780316,{"$error":"#N/A"},10,50,true,false,99.07,false,false,false,0,0,false,false,false,false,0,0,2367.1600000000012,-5.0880626223091974E-2,9.9936404106477639E-3,119.4781666666667,false,0,0,2.9576324522743135E-2,1.0975509356540781E-2,false,0,0,-2477.5899999999942,-110.42999999999302]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":3458100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":105.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":106.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":111.23},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":108.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":108.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,95.18,36.359999999999985,32.233223322332243,127.49,108.69,18.799999999999997,1.4893617021276659,30.743861620204576,75.420447858271103,-40.559646539028002,115.9800943972991,61.479091330083513,{"$error":"#N/A"},10,50,true,false,99.07,false,true,false,0,0,false,false,false,false,0,0,2367.1600000000012,-4.5628084551633252E-3,-9.0032739177882126E-3,120.11083333333336,false,0,0,2.9214060367557467E-2,1.0335995316311963E-2,false,0,0,-2477.5899999999942,-110.42999999999302]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":4261700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":122.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":123.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":121.71},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":112.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":113.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,88.48,43.059999999999988,77.171388759869942,127.49,111.81,15.679999999999993,13.903061224489754,63.268327535380187,75.420447858271103,-40.559646539028002,115.9800943972991,89.522236219895774,{"$error":"#N/A"},10,50,true,false,99.07,false,true,false,0,0,false,false,false,false,0,0,2367.1600000000012,3.7110341415140802E-3,3.0799014431537319E-3,121.22550000000003,false,0,0,3.0107245535924591E-2,1.0324328399274444E-2,false,0,0,-2477.5899999999942,-110.42999999999302]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":6230400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":120.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":123.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":119.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":122.09},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":113.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":112.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":113.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,88.48,43.059999999999988,78.053878309335829,127.49,112.8,14.689999999999998,2.9952348536419184,75.058643455693911,75.420447858271103,-40.559646539028002,115.9800943972991,99.688046121657919,{"$error":"#N/A"},10,50,true,false,99.07,false,true,false,0,0,false,false,false,false,0,0,2367.1600000000012,2.1331771791868848E-2,-5.4452836817143746E-3,121.46400000000001,false,0,0,3.01346853612969E-2,1.0296084789348967E-2,false,0,0,-2477.5899999999942,-110.42999999999302]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":4074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":119.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":121.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":117.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":117.76},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M802,S802,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":117.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":118.17},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":116.51},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":116.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,83.4,{"$f":"AE802-AF802","v":48.139999999999986},{"$f":"($G802-AF802)/AG802*100","v":71.3751557955962},127.49,115.79,{"$f":"AI802-AJ802","v":11.699999999999989},8.8888888888888289,{"$f":"AH802-AL802","v":62.486266906707371},62.486266906707371,-40.559646539028002,{"$f":"AN802-AO802","v":103.04591344573538},100,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,{"$f":"AND(BA802=0,NOT(AZ802),AX802,AU802)","v":false},99.07,false,true,false,{"$f":"IF(AV803,1,IF(BF803,0,BA803))","v":0},0,{"$f":"AND(BA802<>0,NOT(AU802))","v":false},{"$f":"AND(BA802<>0,NOT(BC802),AY802)","v":false},false,{"$f":"OR(BC802:BE802)","v":false},0,0,{"$f":"BG802-BH802+BI803","v":2367.1600000000012},-2.8789161727348356E-3,-1.6251263051532572E-2,121.76399999999998,false,0,0,2.9948570005760362E-2,1.0785736986961997E-2,false,0,{"$f":"IF(BN802<>BN803,$D$21,0)","v":0},{"$f":"BS802-BT802+BU803","v":-2477.5899999999942},{"$f":"BI802+BU802","v":-110.42999999999302}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":3064900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":118.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":121.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":116.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":120.67},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":119.42},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":120.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":118.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":120.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,82.21,49.33,77.964727346442345,127.49,114.2,13.289999999999992,45.823927765237073,32.140799581205272,47.016202211210327,-40.559646539028002,87.575848750238322,83.014263815553861,{"$error":"#N/A"},10,50,true,false,99.07,false,true,false,0,0,false,false,false,false,0,0,2367.1600000000012,1.5655247874758027E-2,1.2627325532452272E-2,121.68916666666665,false,0,0,2.9789412006699351E-2,1.1146624057609055E-2,false,0,0,-2477.5899999999942,-110.42999999999302]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":4119000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":120.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":123.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":119.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":122.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":120.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":121.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":119.63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":120.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,82.21,49.33,81.451449422258278,127.49,110.84,16.649999999999991,59.219219219219241,22.232230203039038,61.718007563425779,-40.559646539028002,102.27765410245378,61.393544164756683,{"$error":"#N/A"},10,50,true,false,99.07,false,true,false,0,0,false,false,false,false,0,0,2367.1600000000012,2.8660279038493774E-2,2.408437837388977E-3,121.37716666666665,false,0,0,3.1761226455185178E-2,1.2732350610898958E-2,false,0,0,-2477.5899999999942,-110.42999999999302]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":4620300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":116.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":113.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":113.22},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":121.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":122.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":121.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,82.21,49.33,62.862355564565185,127.49,110.84,16.649999999999991,66.666666666666657,-3.8043111021014724,61.718007563425779,-40.559646539028002,102.27765410245378,35.93681900457738,{"$error":"#N/A"},10,50,true,false,99.07,false,false,false,0,0,false,false,false,false,0,0,2367.1600000000012,-3.6999234498596545E-2,-4.9180327868858509E-4,121.08249999999997,false,0,0,3.2097687149928729E-2,1.2652389082002237E-2,false,0,0,-2477.5899999999942,-110.42999999999302]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":4183700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":124.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":124.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":120.1},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":122.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":123.39},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":121.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":121.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},131.54,82.21,49.33,76.809243867828911,127.49,110.84,16.649999999999991,64.684684684684697,12.124559183144214,61.718007563425779,-40.559646539028002,102.27765410245378,51.510964134352633,{"$error":"#N/A"},10,50,true,false,99.07,false,true,false,0,0,false,false,false,false,0,0,2367.1600000000012,-2.2703230531369578E-2,-1.3386337822489103E-2,120.27333333333328,false,0,0,3.1749337240322556E-2,1.3378588058323959E-2,false,0,0,-2477.5899999999942,-110.42999999999302]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":5612300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":124.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":126.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":121.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":125.49},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":126.18},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":127.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":125.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":126.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},126.71,82.21,44.5,97.258426966292134,127.49,110.84,16.649999999999991,93.393393393393424,3.8650335728987102,61.718007563425779,-40.559646539028002,102.27765410245378,43.435372566744178,{"$error":"#N/A"},10,50,true,false,99.07,false,false,false,0,0,false,false,false,false,0,0,2367.1600000000012,2.0824859676238372E-2,2.7768962234211436E-3,120.11916666666663,false,0,0,3.176006832187285E-2,1.3201310908773578E-2,false,0,0,-2477.5899999999942,-110.42999999999302]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":3725100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":112.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":108.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":111.13},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":122.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":123.15},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":122.72},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},113.74,82.21,31.53,91.722169362511892,125.78,110.84,14.939999999999998,79.518072289156606,12.204097073355285,61.718007563425779,-40.559646539028002,102.27765410245378,51.588730769605526,{"$error":"#N/A"},10,50,true,false,99.07,false,true,false,1,49,false,true,false,true,36.75,0,2400.6400000000012,6.7947091864468678E-3,-1.8706791378609866E-3,119.50349999999996,false,0,0,3.0947578482820395E-2,1.3174910682486392E-2,false,0,0,-2477.5899999999942,-76.949999999992997]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":3982400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":109.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":110.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":110.38},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":123.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":123.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":122.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":122.95},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},113.74,82.21,31.53,89.343482397716471,125.78,110.84,14.939999999999998,81.057563587684072,8.2859188100323991,61.718007563425779,-40.559646539028002,102.27765410245378,47.757807683123751,{"$error":"#N/A"},10,50,true,false,99.07,false,false,false,1,49,false,false,false,false,102.40999999999947,0,2363.8900000000012,1.9300027703389011E-2,-2.5959276385170149E-3,119.4563333333333,false,0,0,3.1001308473544414E-2,1.322954790992222E-2,false,0,0,-2477.5899999999942,-113.699999999993]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":4704500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":101.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":101.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":95.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":98.38},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":122.26},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":124.68},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":122.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":124.68},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},112.15,78.2,33.950000000000003,59.440353460971998,124.68,110.84,13.840000000000003,100,-40.559646539028002,61.718007563425779,-40.559646539028002,102.27765410245378,0,{"$error":"#N/A"},10,50,true,false,99.07,true,false,false,1,49,false,false,false,false,-175.91000000000017,0,1775.8900000000012,-3.5206433264685755E-2,2.0712239050348025E-2,118.90316666666668,false,0,0,3.0437478777899894E-2,1.3101951615445796E-2,false,0,0,-2477.5899999999942,-701.699999999993]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":3408900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":106.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":106.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":101.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":103},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":123.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":123.14},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":123.36},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},112.15,78.2,33.950000000000003,73.048600883652412,123.91,110.84,13.069999999999993,95.791889824024494,-22.743288940372082,61.718007563425779,-22.743288940372082,84.461296503797854,0,{"$error":"#N/A"},10,50,true,false,99.07,true,false,false,1,49,false,false,false,false,-127.39999999999972,0,2002.2700000000013,-2.4621212121212044E-2,1.6215339711367349E-4,118.77116666666666,false,0,0,3.1002033646127504E-2,1.3541807201156398E-2,false,0,0,-2477.5899999999942,-475.31999999999289]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":5190600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":98.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":100.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":97.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":99.84},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,118.87,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":118.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":120.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":118.85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":120.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},118.87,100.63,73.540000000000006,27.089999999999989,97.083794758213386,122.74,110.77,11.969999999999999,84.71177944862157,12.372015309591816,61.718007563425779,-3.5039140596243925,65.221921623050179,24.34140082681261,{"$error":"#N/A"},10,50,true,false,87.08,false,false,false,0,0,false,false,false,false,0,0,2258.7000000000003,4.729797725671725E-3,2.7098199116547761E-2,118.233,false,0,0,3.058833181869593E-2,1.4368724661449528E-2,false,-185.01999999999987,8,-2477.5899999999942,-218.88999999999396]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":12826400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":90.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":99.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":88.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":97.16},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":117.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":117.98},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":117.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":117.44},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},99.43,73.540000000000006,25.89,91.232135959830003,122.74,110.77,11.969999999999999,55.722639933166271,35.509496026663733,61.718007563425779,-3.5039140596243925,65.221921623050179,59.816406992369785,{"$error":"#N/A"},10,50,true,false,87.08,false,true,false,1,58,false,true,false,true,469.79999999999967,0,2138.52,9.0949921401302536E-2,-3.3944331296673624E-3,118.14600000000002,false,-1,58,3.1366048629801462E-2,1.4408128049804615E-2,false,23.20000000000033,0,-2268.329999999994,-129.80999999999403]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":2390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":91.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":94.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":91.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":92.26},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":121.8},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":120.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":121},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},97.6,73.540000000000006,24.059999999999988,77.805486284289316,125.55,110.77,14.780000000000001,69.215155615696915,8.5903306685924008,61.718007563425779,-3.5039140596243925,65.221921623050179,18.54322048055473,{"$error":"#N/A"},10,50,true,false,87.08,false,false,false,1,58,false,false,false,false,64.960000000000264,0,1854.3200000000006,1.228878648233489E-2,4.9611377542579937E-4,118.43266666666669,false,-1,58,2.9360573137539727E-2,1.4578298541701071E-2,false,-3.4800000000001319,0,-2474.8099999999945,-620.48999999999387]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":3335800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":84.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":86.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":83.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":84.66},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":116},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":117.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":116.6},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},97.6,73.540000000000006,24.059999999999988,46.217788861180367,127.9,110.77,17.13000000000001,34.033858727378842,12.183930133801525,62.665001465209627,3.1670261202971517,59.497975344912476,15.154976217649372,{"$error":"#N/A"},10,50,true,false,87.08,false,false,false,1,58,false,false,false,false,-11.019999999999868,0,1413.52,-2.2392457277548017E-3,3.528702986487664E-3,118.71166666666667,false,-1,58,2.9565486598518015E-2,1.4359352459376853E-2,false,-23.779999999999802,0,-2219.6099999999942,-806.08999999999423]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":3727900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":85.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":86.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":84.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":85.92},true,85.45,true,false,{"$error":"#N/A"},true,119.15,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":119.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":119.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":118.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":119.14},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,85.45,{"$error":"#N/A"},119.15,{"$error":"#N/A"},101.36,73.540000000000006,27.819999999999993,44.50035945363048,131.02000000000001,110.77,20.250000000000014,41.333333333333329,3.1670261202971517,62.665001465209627,3.1670261202971517,59.497975344912476,0,{"$error":"#N/A"},10,50,true,false,87.08,true,false,false,1,58,false,false,false,false,0,8,1486.6000000000004,1.0485844110450504E-3,9.2413677224234547E-4,119.50333333333333,false,-1,{"$f":"IF(BM864,INT(BB864*$D$24*BP864/BQ864),IF(BR865,0,BO865))","v":58},2.9068446091207029E-2,1.4361754841773353E-2,false,0,8,-2366.9299999999944,-880.32999999999402]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":6360500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":95.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":86.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":86.74},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":117.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":118.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":114.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":114.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,73.540000000000006,27.989999999999995,47.159699892818828,131.59,110.77,20.820000000000007,18.251681075888548,28.90801881693028,62.665001465209627,14.851527509223764,47.813473955985863,29.398598647414858,{"$error":"#N/A"},10,50,true,false,87.09,false,false,false,0,0,false,false,false,false,0,0,1494.6000000000004,-8.0559677761289028E-2,-2.4770173646578186E-2,120.13749999999999,false,0,{"$f":"IF(BM867,INT(BB867*$D$24*BP867/BQ867),IF(BR868,0,BO868))","v":0},3.2277168103893382E-2,1.4051249153975442E-2,false,0,0,-2358.9299999999944,-864.32999999999402]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":4242100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":88.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":89.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":85.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":88.17},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":112.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,73.540000000000006,{"$f":"AE874-AF874","v":27.989999999999995},{"$f":"($G874-AF874)/AG874*100","v":52.268667381207564},132.72999999999999,110.77,{"$f":"AI874-AJ874","v":21.959999999999994},8.0145719489982046,{"$f":"AH874-AL874","v":44.254095432209361},66.575325550446451,14.851527509223764,{"$f":"AN874-AO874","v":51.723798041222686},{"$f":"IFERROR((AM874-AO874)/AP874*100,0)","v":56.845338193363958},{"$error":"#N/A"},10,50,true,{"$f":"AND(BA874=0,NOT(AZ874),AX874,AU874)","v":false},87.09,false,true,false,{"$f":"IF(AV875,1,IF(BF875,0,BA875))","v":1},57,{"$f":"AND(BA874<>0,NOT(AU874))","v":false},{"$f":"AND(BA874<>0,NOT(BC874),AY874)","v":true},false,{"$f":"OR(BC874:BE874)","v":true},12.539999999999935,{"$f":"IF(BA874<>BA875,$D$21,0)","v":0},{"$f":"BG874-BH874+BI875","v":1232.4200000000005},2.5014212620806386E-3,-1.315443304393582E-2,121.69516666666665,false,{"$f":"IF(BM875,-1,IF(BR875,0,BN875))","v":-1},{"$f":"IF(BM874,INT(BB874*$D$24*BP874/BQ874),IF(BR875,0,BO875))","v":69},3.1537927828533603E-2,1.1696427634836611E-2,false,103.5,{"$f":"IF(BN874<>BN875,$D$21,0)","v":0},{"$f":"BS874-BT874+BU875","v":-2146.6899999999946},{"$f":"BI874+BU874","v":-914.26999999999407}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":2824900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":89.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":91.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":86.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":89.17},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":116.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":115.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":116.92},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,70.67,30.86,59.948152948801038,133.71,110.77,22.940000000000012,26.80906713164779,33.139085817153244,66.575325550446451,14.851527509223764,51.723798041222686,35.35617839462352,{"$error":"#N/A"},10,50,true,false,87.09,false,false,false,1,57,false,false,false,false,-42.179999999999708,0,1289.4200000000003,-8.2304526748970819E-3,-3.8340291386215197E-3,122.8098333333333,false,-1,69,3.1810142055984723E-2,1.1975669739029537E-2,false,31.050000000000196,0,-2449.5999999999945,-1160.1799999999942]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":2211800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":93.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":95.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":92.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":94.52},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":122.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":121.64},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,64.53,37,81.054054054054035,133.71,110.77,22.940000000000012,47.384481255448989,33.669572798605046,66.575325550446451,14.851527509223764,51.723798041222686,36.381793298287434,{"$error":"#N/A"},10,50,true,false,87.09,false,false,false,1,57,false,false,false,false,51.869999999999806,0,1594.37,9.7211836342270264E-3,7.5374803280046088E-3,123.67983333333331,false,-1,69,3.2267310437962472E-2,1.1992295025525254E-2,false,-62.789999999999765,0,-2775.2799999999943,-1180.9099999999944]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":2031200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":89.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":90.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":87.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":89.84},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":118.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":119.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":116.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":119.23},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,61.59,39.94,70.731096644967451,133.71,110.77,22.940000000000012,36.878814298169154,33.852282346798297,66.575325550446451,14.851527509223764,51.723798041222686,36.735034079344608,{"$error":"#N/A"},10,50,true,false,87.09,false,false,false,1,57,false,false,false,false,64.980000000000032,0,1327.6100000000001,1.2852311161217544E-2,6.1603375527425897E-3,123.86283333333331,false,-1,69,3.2305043793568675E-2,1.2650405987272595E-2,false,-50.370000000000275,0,-2608.9899999999943,-1281.3799999999942]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":3204200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":87.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":89.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":87.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":87.48},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":120.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":118.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":118.83},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,61.59,39.94,64.822233350025044,133.71,110.77,22.940000000000012,35.135135135135123,29.687098214889922,66.575325550446451,14.851527509223764,51.723798041222686,28.682291841450901,{"$error":"#N/A"},10,50,true,false,87.09,false,false,false,1,57,false,false,false,false,9.1200000000006156,0,1193.0900000000001,1.832340815391742E-3,-8.8414379848194002E-3,124.3668333333333,false,-1,69,3.3134060726894128E-2,1.3451564061782427E-2,false,73.140000000000157,0,-2581.3899999999935,-1388.2999999999934]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":3505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":84.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":85.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":81.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":81.98},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":119.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":119.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":117.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":117.92},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,61.59,39.94,51.051577366049081,133.71,110.77,22.940000000000012,31.168265039232789,19.883312326816291,66.575325550446451,14.851527509223764,51.723798041222686,9.7281812398662399,{"$error":"#N/A"},10,50,true,false,87.09,true,false,false,1,57,false,false,false,false,-269.03999999999996,0,879.59000000000015,-5.4440599769319475E-2,-2.6741498844503053E-2,125.50033333333336,false,-1,69,3.3552971982679702E-2,1.4033987506623241E-2,false,223.55999999999966,0,-2518.599999999994,-1639.0099999999939]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":4325100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":89.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":89.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":85.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":86.75},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":119.2},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":121.8},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":118.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":118.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,61.59,39.94,62.99449173760641,133.71,110.77,22.940000000000012,34.176111595466431,28.818380142139979,66.575325550446451,15.966164846761941,50.609160703684509,25.395037413537576,{"$error":"#N/A"},10,50,true,false,63.8,false,false,false,0,0,false,false,false,false,0,0,1248.4000000000001,-7.3234923904337279E-3,-7.364633023683953E-3,126.22083333333335,false,0,0,3.3928885990595986E-2,1.3720766741142455E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":4138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":86.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":88.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":86.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":87.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":119.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":118.58},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,61.59,39.94,64.596895343014509,134.16,110.77,23.39,37.280889268918337,27.316006074096173,66.575325550446451,15.966164846761941,50.609160703684509,22.426456138617461,{"$error":"#N/A"},10,50,true,false,63.8,false,false,false,0,0,false,false,false,false,0,0,1248.4000000000001,1.3452394758204811E-2,4.9621530698065186E-3,126.44533333333334,false,0,0,3.4072395746747995E-2,1.3981365975851203E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":4380100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":80.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":82.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":79.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":81.99},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":118.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":118.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":115.26},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":116.1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,61.59,39.94,51.076614922383555,135.78,115.26,20.519999999999996,4.0935672514619368,46.983047670921621,66.575325550446451,1.0590763470941766,65.516249203352274,70.095544055470214,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,2.7830011282437006E-2,-1.0314551189157029E-2,128.05949999999999,false,0,0,3.3335794527779607E-2,1.3377294556989943E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":3851700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":87.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":90.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":87.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":87.99},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":123.76},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":124.75},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":122.2},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":123.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,61.59,39.94,66.09914872308461,136.85,121.06,15.789999999999992,13.616212792906857,52.482935930177753,66.575325550446451,1.0590763470941766,65.516249203352274,78.490237472954064,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,-1.0236220472441104E-2,-8.1307357913379397E-3,129.14333333333332,false,0,0,3.2532551019506445E-2,1.3101759295115345E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":6830300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":90.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":91.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":87.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":87.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":124.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":125.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":121.71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":122.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,61.59,39.94,65.37305958938407,136.85,121.71,15.14,2.7080581241744435,62.665001465209627,66.575325550446451,-7.7726119793158546,74.347937529762305,94.740507652049558,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,-1.6043980702344807E-2,-1.6192701200354431E-2,129.74183333333335,false,0,0,3.2156036238978843E-2,1.3027023932065772E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":5115300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":95.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":96.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":93.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":94.82},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":128.83000000000001},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":129.22999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":126.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":127.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},101.53,60.97,40.56,83.456607495069008,137.75,123.01,14.739999999999995,29.918588873812741,53.538018621256271,66.575325550446451,-23.250434712850193,89.825760263296644,85.486004358910719,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,-1.984701261112265E-2,-8.71324101447013E-3,130.52783333333332,false,0,0,3.1363054420580461E-2,1.2628886917702909E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":9521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":86.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":94.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":86.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":94},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":129.56},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":130.47999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":129.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":130.22999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},94.17,60.92,33.25,99.488721804511272,137.75,123.01,14.739999999999995,48.982360922659339,50.506360881851933,66.575325550446451,-25.976441413515133,92.551766963961583,82.637862900173957,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,9.7361662386177938E-2,1.4410344290387789E-2,131.03816666666663,false,0,0,3.097187204872795E-2,1.2621540273960606E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":6284100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":80.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":82.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":78.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":81.41},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":129.36000000000001},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":130.38999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":128.69999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},82.85,60.92,21.929999999999993,93.433652530779767,137.75,123.01,14.739999999999995,38.602442333785518,54.831210196994249,63.726069512419571,-25.976441413515133,89.702510925934703,90.084046451308808,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,1.5340483911199687E-2,-1.2658227848101333E-2,131.44299999999998,false,0,0,2.7478559913561459E-2,1.235178081634305E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":4245500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":74.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":75.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":74.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":75.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":132.41999999999999},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":132.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":131.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":131.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},76.22,59.99,16.229999999999997,94.516327788046823,137.75,123.01,14.739999999999995,60.78697421981002,33.729353568236803,63.726069512419571,-25.976441413515133,89.702510925934703,66.559781176080605,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,-2.9119788219721388E-3,-2.2727272727274261E-4,131.52949999999996,false,0,0,2.6269933306677293E-2,1.228912053869035E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":4823600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":71.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":71.64},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":129.6},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":129.82},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":128.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":129.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},71.81,56.69,15.120000000000005,98.875661375661366,137.75,123.01,14.739999999999995,41.655359565807345,57.220301809854021,63.726069512419571,-25.976441413515133,89.702510925934703,92.74739621509903,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,4.9978015535688147E-2,-6.538461538461493E-3,131.38733333333329,false,0,0,2.5378145599340721E-2,1.2036397141050271E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":5268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":63.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":65.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":63.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":64.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":126.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":128.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":126.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":128.66999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},71.81,56.69,15.120000000000005,54.365079365079339,137.75,123.01,14.739999999999995,38.398914518317397,15.966164846761941,63.726069512419571,-25.976441413515133,89.702510925934703,46.75744951544123,{"$error":"#N/A"},10,50,true,false,63.8,false,false,false,0,0,false,false,false,false,0,0,1248.4000000000001,2.0597484276729583E-2,3.2001924927814951E-2,131.33466666666664,false,0,0,2.4615274132447726E-2,1.2130975906555128E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":3248100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":63.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":65.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":63.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":65.09},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":127.94},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":126.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":127.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},71.81,54.94,16.870000000000005,60.165975103734461,137.75,124.86,12.89,20.403413498836269,39.762561604898195,56.971113023814112,-25.976441413515133,82.947554437329245,79.253696464411391,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,3.3502699269609471E-2,1.6499057196730504E-3,131.60649999999998,false,0,0,2.388030690580225E-2,1.1219027390081879E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":3726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":68.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":68.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":64.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":64.13},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":126.99},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":128.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},71.81,53.88,17.93,57.166759620747307,137.75,124.72,13.030000000000001,7.2908672294704742,49.875892391276835,56.971113023814112,-25.976441413515133,82.947554437329245,91.446136440468479,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,-6.6249271986022262E-2,-9.9267312692035148E-3,131.50300000000001,false,0,0,2.3214937383702033E-2,1.044970190342024E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":4182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":67.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":70.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":66.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":68.680000000000007},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":127.41},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":129.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":126.71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},71.81,53.05,18.760000000000005,83.31556503198297,137.75,123.06,14.689999999999998,26.344452008168854,56.971113023814112,56.971113023814112,-25.976441413515133,82.947554437329245,100,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,-1.4558159848576668E-4,-1.3676276322946546E-2,131.50766666666669,false,0,0,2.1817430579685545E-2,1.0626830518593785E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":3025000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":67.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":67.08},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":134.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":134.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":131.69999999999999},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":132.08000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},69.7,50.81,18.89,86.130227633668582,137.75,119.24,18.510000000000005,69.367909238249666,16.762318395418916,30.310474710073848,-25.976441413515133,56.286916123588981,75.930185471687068,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,-2.2299956274595578E-2,-2.3365868086364983E-2,130.98100000000005,false,0,0,2.1272552937689516E-2,1.0784313291176288E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":2950800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":66.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":132.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":133.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":131.08000000000001},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":132.79},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.59,50.81,16.78,92.610250297973735,137.75,119.24,18.510000000000005,73.203673689897315,19.406576608076421,30.310474710073848,-25.976441413515133,56.286916123588981,80.628005844100997,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,0,0,false,false,false,false,0,0,1248.4000000000001,7.1341833636915375E-3,2.4156412772702307E-3,130.47466666666671,false,0,0,2.1338007165493611E-2,1.1117872751088591E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":3026300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":63.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":62.89},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":130.18},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":131.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":130.01},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":131.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.59,50.81,16.78,71.990464839094145,137.75,119.24,18.510000000000005,67.044840626688313,4.9456242124058321,46.052214554086817,-25.976441413515133,72.028655967601949,42.930227158243135,{"$error":"#N/A"},10,50,true,false,63.8,false,false,false,0,0,false,false,false,false,0,0,1248.4000000000001,-3.022359290670773E-2,5.8064023225610217E-3,130.2176666666667,false,0,0,2.1231604689548461E-2,1.1355989287239968E-2,false,0,0,-2841.1099999999933,-1592.7099999999932]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":3052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":67.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":65.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":66.599999999999994},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":135.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":135.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":134.21},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":134.47999999999999},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.59,50.81,16.78,94.100119189511261,137.75,119.24,18.510000000000005,82.333873581847598,11.766245607663663,47.926610115560969,-25.976441413515133,73.903051529076095,51.070539362409782,{"$error":"#N/A"},10,50,true,false,63.8,false,true,false,1,79,false,true,false,true,69.519999999999641,0,1274.5699999999993,1.3390139987827121E-2,-7.9669519032163905E-3,130.00016666666667,false,0,0,2.3003561714734964E-2,1.1750732841718172E-2,false,0,0,-2841.1099999999933,-1566.5399999999941]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":2411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":61.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":63.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":61.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":62.34},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":135.88999999999999},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":135.97999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":135.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":135.57},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},66.94,50.81,16.129999999999995,71.481711097334184,136.51,119.24,17.269999999999996,94.557035321366541,-23.075324224032357,47.926610115560969,-25.976441413515133,73.903051529076095,3.925571582577172,{"$error":"#N/A"},10,50,true,false,63.8,true,false,false,1,79,false,false,false,false,-75.839999999999506,0,938.03000000000009,-1.5165876777251119E-2,-5.2828527404799042E-3,129.83866666666668,false,0,0,2.2875869459014861E-2,1.164520621685332E-2,false,0,0,-2841.1099999999933,-1903.0799999999931]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":2366800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":63.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":62.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":64.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":133.44999999999999},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":135.33000000000001},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":133.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":134.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},66.94,50.81,16.129999999999995,83.632982021078732,135.37,119.24,16.13000000000001,97.334159950402935,-13.701177929324203,47.926610115560969,-23.937620288894692,71.864230404455668,14.244141072629949,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,0,0,false,false,false,false,0,0,933.38999999999976,8.7856918732349687E-3,1.1316795323390583E-2,129.67683333333332,false,0,0,2.2873349483583268E-2,1.1880108189616547E-2,false,0,0,-2841.1099999999933,-1907.7199999999934]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":2196300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":65.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":64.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":65.19},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":133.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":133.63999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":132.36000000000001},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":132.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},66.06,50.81,15.25,94.295081967213093,135.37,119.24,16.13000000000001,83.13701177929326,11.158070187919833,47.926610115560969,-23.937620288894692,71.864230404455668,48.836104247264785,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,0,0,false,false,false,false,0,0,933.38999999999976,2.9230769230768061E-3,-1.8811136192625755E-3,129.56866666666664,false,0,0,2.3111664358553389E-2,1.1822465548739888E-2,false,0,0,-2841.1099999999933,-1907.7199999999934]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":2313200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":61.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":63.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":60.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":63.24},{"$f":"AV994","v":false},{"$f":"IF(H993,D993,NA())","v":{"$error":"#N/A"}},{"$f":"BA993=1","v":false},{"$f":"BF994","v":false},{"$f":"IF(K993,D993,NA())","v":{"$error":"#N/A"}},{"$f":"BM994","v":false},{"$error":"#N/A"},{"$f":"BN993=-1","v":false},{"$f":"BR994","v":false},{"$f":"IF(P993,$S993,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":129.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":132.72999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":128.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":132.69999999999999},{"$f":"IF($A993=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A993=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A993>$A$8,NA(),IF(J993,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A993>$A$8,NA(),IF(O993,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H993),I993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K993),L993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M993),N993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P993),Q993,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E993,0,0,$AH$30,1))","v":64.3},{"$f":"MIN(OFFSET($F993,0,0,$AH$30,1))","v":50.81},13.489999999999995,92.142327650111227,{"$f":"MAX(OFFSET(T993,0,0,$AH$30,1))","v":135.37},{"$f":"MIN(OFFSET(U993,0,0,$AH$30,1))","v":119.24},16.13000000000001,{"$f":"(V993-AJ993)/AK993*100","v":83.446993180409095},8.6953344697021322,{"$f":"MAX(OFFSET(AM993,0,0,$AH$30,1))","v":47.926610115560969},{"$f":"MIN(OFFSET(AM993,0,0,$AH$30,1))","v":-52.840720680888666},100.76733079644964,61.067465679818234,{"$f":"IF($A993=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G993,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV993,D993,AW994)","v":55.52},{"$f":"AQ993<=AS993","v":false},{"$f":"AQ993>=AT993","v":true},false,0,{"$f":"IF(AV993,INT($D$20/G993),IF(BF994,0,BB994))","v":0},false,false,{"$f":"AND(BA993<>0,NOT(BC993),NOT(BD993),$D$23>0,(G993/AW993-1)<-$D$23)","v":false},false,{"$f":"BA994*BB994*(G993-G994)","v":0},0,933.38999999999976,{"$f":"IFERROR((G993/G994)-1,0)","v":4.0645055125884566E-2},{"$f":"IFERROR((V993/V994)-1,0)","v":2.9480217222653149E-2},{"$f":"AVERAGE(OFFSET(V993,0,0,$A$23,1))","v":129.39716666666664},{"$f":"AND($A$23>0,BN993=0,OR(AV993,BA993<>0),BL993<BL994)","v":false},0,0,{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ993,0,0,$A$23,1)),0)","v":2.3756691697403194E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK993,0,0,$A$23,1)),0)","v":1.1988538550619833E-2},{"$f":"AND(BN993<>0,OR(BL993>BL994,BA993=0))","v":false},{"$f":"BN994*BO994*(V993-V994)","v":0},0,-2841.1099999999933,-1907.7199999999934]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":2274400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":60.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":60.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":61.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":130.08000000000001},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":128.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":129.61000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.3,50.81,13.489999999999995,77.983691623424761,135.37,119.24,16.13000000000001,64.290142591444592,13.693549031980169,47.926610115560969,-52.840720680888666,100.76733079644964,66.02761945463088,{"$error":"#N/A"},10,50,true,false,55.52,false,true,false,0,0,false,false,false,false,0,0,933.38999999999976,-2.4398178269355864E-3,7.0707070707072273E-3,129.45833333333331,false,0,0,2.3894477261593525E-2,1.1569185086759057E-2,false,0,0,-2841.1099999999933,-1907.7199999999934]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1863200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":60.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":57.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":59.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":128.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":130.54},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":128.30000000000001},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":129.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.3,50.81,13.489999999999995,63.6026686434396,135.37,119.24,16.13000000000001,65.220086794792252,-1.617418151352652,47.926610115560969,-52.840720680888666,100.76733079644964,50.833243398108131,{"$error":"#N/A"},10,50,true,false,55.52,false,true,false,0,0,false,false,false,false,0,0,933.38999999999976,1.1754684838160001E-2,1.0119881675229481E-2,129.89749999999995,false,0,0,2.343082809795272E-2,1.1544810733107074E-2,false,0,0,-2841.1099999999933,-1907.7199999999934]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":1995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":55.03},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":127.21},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":127.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":124.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":125.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.3,50.81,13.489999999999995,31.2824314306894,135.37,119.24,16.13000000000001,36.267823930564198,-4.9853924998747985,47.926610115560969,-52.840720680888666,100.76733079644964,47.490915758880028,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,0,0,false,false,false,false,0,0,933.38999999999976,-2.1688888888888869E-2,-2.1970289288506639E-2,130.09333333333331,false,0,0,2.2330626701098227E-2,1.1522727695301174E-2,false,0,0,-2841.1099999999933,-1907.7199999999934]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":2218800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":53.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":54.4},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":127.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":125.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":126.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.3,50.81,13.489999999999995,26.61230541141585,135.37,119.24,16.13000000000001,42.777433353998767,-16.165127942582917,47.926610115560969,-52.840720680888666,100.76733079644964,36.396312622779078,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,0,0,false,false,false,false,0,0,933.38999999999976,-2.7355623100303927E-2,1.9858606720153382E-3,130.55399999999997,false,0,0,2.2350300573916602E-2,1.0990685064096971E-2,false,0,0,-2841.1099999999933,-1907.7199999999934]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":3228400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":53.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":54.81},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":126.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":126.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":123.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":125.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.3,50.81,13.489999999999995,29.65159377316532,135.37,119.24,16.13000000000001,41.599504029758236,-11.947910256592916,47.926610115560969,-52.840720680888666,100.76733079644964,40.581416716196806,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,0,0,false,false,false,false,0,0,933.38999999999976,3.7282361847085443E-2,1.8353816300129333E-2,130.72649999999996,false,0,0,2.2273246365343984E-2,1.1055153307381242E-2,false,0,0,-2841.1099999999933,-1907.7199999999934]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":4384500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":56.66},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":125.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":127.51},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":124.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":125.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.3,51.57,12.729999999999997,39.984289080911211,135.37,124.06,11.310000000000002,16.710875331564988,23.273413749346222,47.926610115560969,-52.840720680888666,100.76733079644964,75.534534683652282,{"$error":"#N/A"},10,50,true,false,55.52,false,true,false,0,0,false,false,false,false,0,0,933.38999999999976,3.0181818181818088E-2,-4.662557294136227E-3,131.33516666666662,false,0,0,2.1129264186934549E-2,1.0481196004140625E-2,false,0,0,-2841.1099999999933,-1907.7199999999934]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":4227400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":52.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":54.79},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":127.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":129.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":126.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":128.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.3,51.57,12.729999999999997,25.294579732914375,135.37,124.06,11.310000000000002,40.31830238726792,-15.023722654353545,47.926610115560969,-52.840720680888666,100.76733079644964,37.5290262505073,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,0,0,false,false,false,false,0,0,933.38999999999976,2.9693666604021729E-2,1.068678296401071E-2,131.49233333333331,false,0,0,2.0614172615315233E-2,9.633756319002134E-3,false,0,0,-2841.1099999999933,-1907.7199999999934]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":3823700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":57.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":57.54},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":126.36},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":127.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":125.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":127.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.3,52.17,12.129999999999995,44.27040395713108,135.37,125.29,10.079999999999998,21.428571428571399,22.841832528559681,47.926610115560969,-52.840720680888666,100.76733079644964,75.106239900635416,{"$error":"#N/A"},10,50,true,false,55.52,false,true,false,0,0,false,false,false,false,0,0,933.38999999999976,-1.708233686368299E-2,4.8884333359615617E-3,131.70083333333329,false,0,0,1.9505172928693235E-2,8.7846047918773793E-3,false,0,0,-2841.1099999999933,-1907.7199999999934]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":4012000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":64.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":61.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":63.68},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":132.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":132.63999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":130.78},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":131.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.3,52.17,12.129999999999995,94.88870568837595,135.37,127.97,7.4000000000000057,53.918918918919005,40.969786769456945,40.969786769456945,-52.840720680888666,93.810507450345611,100,{"$error":"#N/A"},10,50,true,false,55.52,false,true,false,0,0,false,false,false,false,0,0,933.38999999999976,3.0087350372047794E-2,2.0502695724808895E-3,131.91183333333333,false,0,0,1.7061072605259301E-2,7.4893186472684749E-3,false,0,0,-2841.1099999999933,-1907.7199999999934]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":2779200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":64.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":64.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":62.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":62.83},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":134.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":135.33000000000001},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":134.63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":134.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.17,52.17,12,88.833333333333314,135.37,127.68,7.6899999999999977,91.157347204161155,-2.3240138708278408,21.720408702011753,-52.840720680888666,74.561129382900418,67.752067636526633,{"$error":"#N/A"},10,50,true,false,55.52,false,true,false,0,0,false,false,false,false,0,0,933.38999999999976,-3.1821797931586016E-4,-5.1944197091124966E-4,131.46766666666667,false,0,0,1.6759646399092561E-2,7.1626403949855231E-3,false,0,0,-2841.1099999999933,-1907.7199999999934]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":5333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":60.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":132.55000000000001},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":132.83000000000001},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":131.22999999999999},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":131.36000000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.5,52.17,9.3299999999999983,88.745980707395518,133.81,126.38,7.4300000000000068,67.025572005383765,21.720408702011753,21.720408702011753,-52.840720680888666,74.561129382900418,100,{"$error":"#N/A"},10,50,true,false,55.52,false,true,false,0,0,false,false,false,false,0,0,933.38999999999976,2.4749957619935703E-2,-1.4257841812996941E-2,130.93,false,0,0,1.6951321675021683E-2,7.0248210933801731E-3,false,0,0,-2841.1099999999933,-1907.7199999999934]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":2653700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":57.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":58.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":58.03},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":132.63999999999999},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":132.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":131.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":132.44999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.71,52.17,6.5399999999999991,89.602446483180429,133.81,124.23,9.5799999999999983,85.803757828809879,3.7986886543705509,8.4004285932955298,-52.840720680888666,61.241149274184195,92.485869397515032,{"$error":"#N/A"},10,50,true,false,55.52,false,true,false,0,0,false,false,false,false,0,0,933.38999999999976,9.5685455810716746E-3,-1.0558865676145723E-3,130.56916666666669,false,0,0,1.683401599179403E-2,6.7887417490076875E-3,false,0,0,-2841.1099999999933,-1907.7199999999934]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":4890000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":53.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":54.27},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":130.88999999999999},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":131.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":130.27000000000001},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":130.88999999999999},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.71,52.17,6.5399999999999991,32.110091743119291,133.81,124.07,9.7400000000000091,70.020533880903358,-37.910442137784067,8.4004285932955298,-52.840720680888666,61.241149274184195,24.379487844455525,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,1,91,false,false,false,false,83.720000000000155,0,702.06000000000017,1.7244611059044068E-2,-1.5277671682845106E-4,130.10416666666669,false,0,0,1.6498804299316619E-2,6.6965147585885841E-3,false,0,0,-2841.1099999999933,-2139.0499999999929]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":2992600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":55.54},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":133.66999999999999},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":133.66999999999999},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":131.38999999999999},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":131.55000000000001},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.71,52.49,6.2199999999999989,49.03536977491958,133.81,121.81,12,81.166666666666742,-32.131296891747162,35.912665216663925,-32.131296891747162,68.04396210841108,0,{"$error":"#N/A"},10,50,true,false,55.52,true,false,false,1,91,false,false,false,false,-125.58000000000024,0,817.62999999999988,-2.4244553759662724E-2,-1.3868065967016396E-2,129.37000000000003,false,0,0,1.5255768410778145E-2,6.3270015536374385E-3,false,0,0,-2841.1099999999933,-2023.4799999999934]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":2571000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":56.47},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":130.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":131.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":129.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":131.63},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.71,49.69,9.0200000000000031,75.166297117516606,133.81,121.29,12.519999999999996,82.587859424920069,-7.4215623074034625,35.912665216663925,-19.873290521803341,55.785955738467266,22.320542956681436,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,1,91,false,false,false,false,101.91999999999976,0,902.25999999999976,2.0234869015356871E-2,1.4958747783175186E-2,128.62133333333338,false,0,0,1.5199114738631161E-2,6.301614118824358E-3,false,0,0,-2841.1099999999933,-1938.8499999999935]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":2840200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":56.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":55.35},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":130.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":131.33000000000001},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":129.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":129.69},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.71,48.26,10.450000000000003,67.84688995215312,133.81,120.59,13.219999999999999,68.835098335854724,-0.98820838370160402,35.912665216663925,-19.873290521803341,55.785955738467266,33.852753597406796,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,1,91,false,false,false,false,-81.899999999999864,0,800.34,-1.6000000000000014E-2,-1.0906040268456429E-2,128.45250000000004,false,0,0,1.5827211208714977E-2,6.2056464511808431E-3,false,0,0,-2841.1099999999933,-2040.7699999999932]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":9088200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":58.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":58.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":56.55},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":133.16999999999999},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":133.36000000000001},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":132.69999999999999},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":132.87},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.71,48.03,10.68,79.77528089887636,133.36000000000001,118.05,15.310000000000016,96.799477465708634,-17.024196566832273,38.921343232955252,-19.873290521803341,58.794633754758593,4.8458401269324574,{"$error":"#N/A"},10,50,true,false,55.52,true,false,false,1,91,false,false,false,false,-154.70000000000027,0,909.53999999999951,-2.9184549356223277E-2,-1.0525524396660657E-3,126.99566666666674,false,0,0,1.6237109084166361E-2,5.7746236072188737E-3,false,0,0,-2841.1099999999933,-1931.5699999999938]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":1849000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":57.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":57.56},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":131.30000000000001},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":131.75},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":131.02000000000001},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":131.46},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.49,46.75,11.740000000000002,92.078364565587734,133.03,118.05,14.980000000000004,89.519359145527417,2.5590054200603163,43.941331060444647,-19.873290521803341,63.814621582247987,35.152282322871123,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,1,91,false,false,false,false,105.56000000000034,0,1001.45,2.0567375886524797E-2,4.124656278643668E-3,126.34616666666673,false,0,0,1.6632851639232626E-2,6.4870574678727849E-3,false,0,0,-2841.1099999999933,-1839.6599999999933]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":3568900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":58.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":57.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":57.73},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":132.55000000000001},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":133.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":132.04},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":132.11000000000001},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.49,46.75,11.740000000000002,93.526405451447999,133.03,118.05,14.980000000000004,93.85847797062759,-0.33207251917959013,43.941331060444647,-19.873290521803341,63.814621582247987,30.621850475815947,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,1,91,false,false,false,false,100.09999999999948,0,1016.9199999999995,1.9424333392194848E-2,1.5141191611789395E-4,126.02216666666672,false,0,0,1.6165794556994937E-2,6.460504507037273E-3,false,0,0,-2841.1099999999933,-1824.1899999999937]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":2626300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":55.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":56.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":55.79},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":130.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":131.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":130.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":131.38},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.6,46.75,9.8500000000000014,91.776649746192874,132.44,118.05,14.39,92.633773453787342,-0.85712370759446799,52.44767889880179,-19.873290521803341,72.320969420605138,26.294125986633876,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,1,91,false,false,false,false,3.6399999999999224,0,840.37999999999965,7.1748878923760806E-4,6.8204460111884746E-3,125.41050000000006,false,0,0,1.6805513198815021E-2,8.243952743828763E-3,false,0,0,-2841.1099999999933,-2000.7299999999937]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1996400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":55.8},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":130.55000000000001},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":132.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":130.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":131},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.6,46.75,9.8500000000000014,91.878172588832442,132.44,118.05,14.39,89.993050729673399,1.8851218591590424,52.44767889880179,-19.873290521803341,72.320969420605138,30.085897016146941,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,1,91,false,false,false,false,25.479999999999457,0,841.2899999999994,5.0432276657059738E-3,2.6789131266742316E-3,125.00350000000003,false,0,0,1.6134179531491315E-2,8.1021129236286803E-3,false,0,0,-2841.1099999999933,-1999.8199999999938]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":2600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":54.21},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":128.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":129.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":127.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":128.84},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.6,46.75,9.8500000000000014,75.736040609137063,129.82,118.05,11.769999999999996,91.673746813933803,-15.93770620479674,52.44767889880179,-19.873290521803341,72.320969420605138,5.441830147654664,{"$error":"#N/A"},10,50,true,false,55.52,true,false,false,1,91,false,false,false,false,1.8200000000002845,0,696.59999999999991,3.69071784462216E-4,2.5678935491402211E-3,124.42950000000002,false,0,0,1.6769219284658927E-2,8.128714224744326E-3,false,0,0,-2841.1099999999933,-2144.5099999999934]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":2776100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":54.54},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":128.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":128.61000000000001},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":127.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":128.37},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.69,46.75,8.9399999999999977,87.136465324384801,128.9,118.05,10.850000000000009,95.115207373271886,-7.978742048887085,52.44767889880179,-19.02240509032849,71.470083989130273,15.452147842894673,{"$error":"#N/A"},10,50,true,false,55.52,false,false,false,1,91,false,false,false,false,-16.379999999999974,0,726.62999999999977,-3.2894736842105088E-3,3.8965087281805921E-4,123.98983333333335,false,0,0,1.6127615043567387E-2,8.0547499742887677E-3,false,0,0,-2841.1099999999933,-2114.4799999999937]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":2515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":53.63},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":127.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":127.75},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":126.85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":127.6},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.69,46.75,8.9399999999999977,76.95749440715889,128,118.05,9.9500000000000028,95.979899497487381,-19.02240509032849,52.44767889880179,-19.02240509032849,71.470083989130273,0,{"$error":"#N/A"},10,50,true,false,55.52,true,false,false,1,91,false,false,false,false,-3.6399999999999224,0,643.82000000000005,-7.452953232718329E-4,-2.350544542819577E-4,123.72750000000001,false,0,0,1.6145954093677015E-2,8.1736659767425376E-3,false,0,0,-2841.1099999999933,-2197.2899999999931]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":1817700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":55.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":55.26},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":125.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":125.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":125.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":125.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.69,45.98,9.7100000000000009,95.571575695159623,126.39,118.05,8.3400000000000034,94.604316546762561,0.96725914839706206,52.44767889880179,-20.63724775988932,73.084926658691103,29.560824503772309,{"$error":"#N/A"},10,50,true,false,39.9,false,false,false,0,0,false,false,false,false,0,0,655.45999999999992,4.362050163576825E-3,4.5465422349844076E-3,123.43866666666668,false,0,0,1.6679408789418797E-2,8.1214118039096162E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":2369100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":53.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":54.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":53.69},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":124.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":124.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":124.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":124.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},55.38,44.31,11.07,84.73351400180664,126.39,118.05,8.3400000000000034,79.376498800959254,5.3570152008473855,52.44767889880179,-34.368165130448283,86.815844029250073,45.757984358144839,{"$error":"#N/A"},10,50,true,false,39.9,false,false,false,0,0,false,false,false,false,0,0,655.45999999999992,-1.1162790697675229E-3,1.1242270938729426E-3,123.19783333333335,false,0,0,1.7124162050703891E-2,8.1441262736498075E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":3082300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":54.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":123.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":123.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":122.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":122.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.98,43.8,11.18,94.186046511627922,126.39,118.05,8.3400000000000034,58.273381294963997,35.912665216663925,52.44767889880179,-34.368165130448283,86.815844029250073,80.953921640654826,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,1.290084776999656E-3,-7.2692028107584905E-3,123.05233333333334,false,0,0,1.8193573068844237E-2,8.1430680084754545E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":3496000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":53.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":54.26},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":124.04},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":124.07},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":123.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":123.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.43,43.8,10.630000000000003,98.400752587017863,126.39,118.05,8.3400000000000034,69.064748201438888,29.336004385578974,52.44767889880179,-34.368165130448283,86.815844029250073,73.378506225849733,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,7.8008915304605964E-3,-2.3368251410152974E-3,123.04983333333334,false,0,0,1.8213156910640346E-2,8.092383984649551E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":1847700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":50.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":49.51},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M1122,S1122,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":120.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":119.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":120.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.94,43.8,10.14,56.311637080867861,126.39,118.05,8.3400000000000034,28.057553956834564,28.254083124033297,52.44767889880179,-34.368165130448283,86.815844029250073,72.132280639214699,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,-2.216848045143105E-3,1.3307826665558409E-3,122.97766666666669,false,0,0,1.826366623751632E-2,7.7494581234665511E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":2521600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":49.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":121.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":122.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":120.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":121.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.94,43.8,10.14,58.875739644970473,126.39,118.54,7.8499999999999943,40.382165605095409,18.493574039875064,52.44767889880179,-34.368165130448283,86.815844029250073,60.889506703998777,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,-1.0930047694753475E-2,1.56352863726128E-3,123.0835,false,0,0,1.8239765142464514E-2,7.3611810885244027E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":2385900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":50.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":49.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":50.08},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":121.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":121.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":120.91},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":121.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.94,43.8,10.14,61.932938856015781,126.39,118.54,7.8499999999999943,37.579617834394782,24.353321021620999,52.44767889880179,-34.368165130448283,86.815844029250073,67.639135239282794,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,7.0380052282323913E-3,8.4668382169834633E-3,123.08216666666667,false,0,0,1.8257584826783992E-2,7.3711778341415506E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":3574200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":50.69},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":120.28},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":121.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":119.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":121.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.94,43.8,10.14,67.948717948717956,126.39,119.17,7.2199999999999989,29.362880886426662,38.58583706229129,52.44767889880179,-34.368165130448283,86.815844029250073,84.033050658540915,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,4.3590251634633148E-3,-2.9593094944513343E-3,123.17466666666668,false,0,0,1.7717082629035253E-2,6.748624417037604E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":2449000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":52.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":51.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":52.01},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":126.08},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":126.39},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":125.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.47,43.04,9.43,95.121951219512198,126.39,118.56,7.8299999999999983,93.997445721583659,1.1245054979285385,16.640518858769539,-34.368165130448283,51.008683989217822,69.58162385816351,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,1.3477088948787852E-3,-7.1422902944218158E-4,122.9375,false,0,0,1.8220233361115952E-2,4.8032578884864806E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":2047900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":51.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":51.31},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":124.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":125.08},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":124.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.47,42.58,9.89,88.270980788675473,125.48,118.56,6.9200000000000017,91.184971098265905,-2.9139903095904316,16.640518858769539,-34.763001278896944,51.403520137666483,61.958813100756515,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,7.4612212841154157E-3,8.3986109989502289E-3,122.40783333333333,false,0,0,1.8984408822128075E-2,4.7487842637234916E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":2578500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":51.31},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2007-02-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":125.14},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":125.19},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":125.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.42,41.35,11.07,89.972899728997291,125.19,117.49,7.7000000000000028,98.441558441558385,-8.4686587125610941,14.249287406847856,-44.982232131034856,59.231519537882711,61.645511888515323,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,-5.234587049243844E-3,2.3992322456800608E-4,121.93916666666665,false,0,0,1.8462195066231132E-2,4.6395264959799556E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":4190100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":51.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":52.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":51.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":51.98},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2007-02-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":124.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":124.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":124.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":124.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},52.34,40.43,11.910000000000004,96.977329974811028,124.87,116.42,8.4500000000000028,99.526627218934834,-2.5492972441238066,14.249287406847856,-49.427272727272708,63.676560134120564,73.618887993338262,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,1.0301263362487711E-2,5.9634136513819769E-3,121.59950000000001,false,0,0,1.9196107727305289E-2,4.853114102540787E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":3158400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":50.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":49.5},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2007-01-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":123.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":123.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":122.22},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":122.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.22,38.380000000000003,11.839999999999996,93.918918918918919,124.29,116.42,7.8700000000000045,79.669631512071064,14.249287406847856,14.249287406847856,-70.832673811230819,85.081961218078675,100,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,2.1250257891479274E-2,-8.9576547231273729E-4,121.21099999999997,false,0,0,2.0693092070378401E-2,4.8168600360763963E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":3998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":46.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":48.15},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2007-01-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":123.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":123.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":122.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":123.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.22,38.380000000000003,11.839999999999996,82.516891891891888,123.84,116.42,7.4200000000000017,92.587601078167154,-10.070709186275266,12.961675324144167,-75.026554939218684,87.988230263362851,73.823334732975283,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,3.548387096774186E-2,2.0318595578674437E-3,120.82316666666664,false,0,0,2.1332001652941305E-2,4.5505433106792408E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":5000800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":44.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":45.27},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2007-01-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":121.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":122.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":121.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":122.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.22,38.380000000000003,11.839999999999996,58.192567567567586,123.34,116.42,6.9200000000000017,83.236994219653241,-25.044426652085654,12.961675324144167,-76.810230600797908,89.771905924942075,57.663701595010622,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,-1.4369693011103801E-2,3.3670033670034627E-3,120.23066666666665,false,0,0,2.1244228160465308E-2,4.4286248993108471E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":5557800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":46.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":45.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":45.93},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2007-01-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":121.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":122.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":121.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":121.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.22,37.81,12.409999999999997,65.431103948428685,123.34,116.23,7.1099999999999994,77.918424753867683,-12.487320805438998,12.961675324144167,-83.100928792569604,96.062604116713771,73.507905221200076,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,-2.3389325962151819E-2,-9.0252707581228719E-4,120.14416666666666,false,0,0,2.1202140920113608E-2,4.5331208119107919E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":1382300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":47.75},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2006-12-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":121.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":122.24},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":122.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.22,35.79,14.43,82.882882882882896,123.34,113.87,9.4699999999999989,88.067581837381098,-5.1846989544982023,12.961675324144167,-92.757517946460283,105.71919327060445,82.835307651096102,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,-3.9632874426366316E-3,5.8436213991768238E-3,119.26466666666666,false,0,0,2.1340716024646378E-2,4.4910305596444671E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":4593500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":47.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":48.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":48.2},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2006-12-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":122.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":123.15},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":122.59},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":122.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},50.22,35.79,14.43,86.001386001386024,123.34,113.87,9.4699999999999989,93.24181626187962,-7.2404302604935964,12.961675324144167,-92.757517946460283,105.71919327060445,80.890787226376787,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,1.2179756404872011E-2,-5.7017186609098491E-4,118.90266666666666,false,0,0,2.1331153031408957E-2,4.3175393588297624E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":2769600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":48.86},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2006-12-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":121.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":121.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":120.95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":121.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.84,35.79,14.050000000000004,93.024911032028442,122.16,112.46,9.7000000000000028,94.845360824742258,-1.8204497927138164,12.961675324144167,-94.39393574651676,107.35561107066093,86.230691652317574,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,8.1933633756658963E-4,-7.3921971252566276E-4,117.99999999999997,false,0,0,2.0437035719099998E-2,4.5038422676814483E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":2129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"AV1186","v":false},{"$f":"IF(H1185,D1185,NA())","v":{"$error":"#N/A"}},{"$f":"BA1185=1","v":false},{"$f":"BF1186","v":false},{"$f":"IF(K1185,D1185,NA())","v":{"$error":"#N/A"}},{"$f":"BM1186","v":false},{"$error":"#N/A"},{"$f":"BN1185=-1","v":false},{"$f":"BR1186","v":false},{"$f":"IF(P1185,$S1185,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2006-12-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":121.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":121.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":121.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":121.75},{"$f":"IF($A1185=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1185=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A1185>$A$8,NA(),IF(J1185,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A1185>$A$8,NA(),IF(O1185,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H1185),I1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K1185),L1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M1185),N1185,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P1185),Q1185,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E1185,0,0,$AH$30,1))","v":49.84},{"$f":"MIN(OFFSET($F1185,0,0,$AH$30,1))","v":35.79},14.050000000000004,92.740213523131658,{"$f":"MAX(OFFSET(T1185,0,0,$AH$30,1))","v":122.16},{"$f":"MIN(OFFSET(U1185,0,0,$AH$30,1))","v":112.46},9.7000000000000028,{"$f":"(V1185-AJ1185)/AK1185*100","v":95.773195876288696},-3.0329823531570383,{"$f":"MAX(OFFSET(AM1185,0,0,$AH$30,1))","v":12.961675324144167},{"$f":"MIN(OFFSET(AM1185,0,0,$AH$30,1))","v":-94.39393574651676},107.35561107066093,85.101237357054771,{"$f":"IF($A1185=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G1185,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV1185,D1185,AW1186)","v":39.9},{"$f":"AQ1185<=AS1185","v":false},{"$f":"AQ1185>=AT1185","v":true},false,0,{"$f":"IF(AV1185,INT($D$20/G1185),IF(BF1186,0,BB1186))","v":0},false,false,{"$f":"AND(BA1185<>0,NOT(BC1185),NOT(BD1185),$D$23>0,(G1185/AW1185-1)<-$D$23)","v":false},false,{"$f":"BA1186*BB1186*(G1185-G1186)","v":0},0,655.45999999999992,{"$f":"IFERROR((G1185/G1186)-1,0)","v":-1.1140368644925958E-2},{"$f":"IFERROR((V1185/V1186)-1,0)","v":2.883031301482708E-3},{"$f":"AVERAGE(OFFSET(V1185,0,0,$A$23,1))","v":117.86283333333331},{"$f":"AND($A$23>0,BN1185=0,OR(AV1185,BA1185<>0),BL1185<BL1186)","v":false},0,0,{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ1185,0,0,$A$23,1)),0)","v":2.0941739983457719E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK1185,0,0,$A$23,1)),0)","v":4.4969424147430145E-3},{"$f":"AND(BN1185<>0,OR(BL1185>BL1186,BA1185=0))","v":false},{"$f":"BN1186*BO1186*(V1185-V1186)","v":0},0,-2841.1099999999933,-2185.6499999999933]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":2127900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":48.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":48.14},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2006-12-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":120.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":121.51},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":120.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":121.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.14,35.79,12.350000000000001,100,121.51,110.67,10.840000000000003,97.970479704797071,2.0295202952029285,12.961675324144167,-97.042474614573763,110.00414993871793,90.062052172548562,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,6.2709030100334129E-3,7.6431004403090252E-3,117.12049999999998,false,0,0,2.1849722577268943E-2,4.5591688271671964E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":5408600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":46.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":47.66},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2006-11-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":120.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":119.39},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":120.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.13,35.79,12.340000000000003,96.191247974068034,121.18,110.55,10.63000000000001,94.355597365945371,1.8356506081226627,12.961675324144167,-97.042474614573763,110.00414993871793,89.885813651376168,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,3.3167136353782656E-2,1.039048097871631E-2,116.64749999999998,false,0,0,2.3413697479181095E-2,4.7160613193865638E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":3897000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":44.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":44.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":42.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":43.1},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2006-11-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":120.56},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":120.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":119.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":120.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.45,35.79,11.660000000000004,62.692967409948544,120.77,110.55,10.219999999999999,97.455968688845488,-34.763001278896944,-22.001492416364002,-97.042474614573763,75.040982198209761,82.993947455504667,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,-3.058929374718844E-2,2.5790349417638136E-3,115.49666666666666,false,0,0,2.2904997574432255E-2,4.1402423311660604E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":2604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":43.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":43.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":43.51},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2006-11-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":119.3},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":118.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":119.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},47.45,35.79,11.660000000000004,66.209262435677502,119.96,110.41,9.5499999999999972,98.95287958115189,-32.743617145474389,-28.054664364449465,-97.042474614573763,68.987810250124298,93.203215518764097,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,1.1155008133860056E-2,7.5655682582380646E-3,115.18666666666664,false,0,0,2.2502594755051397E-2,4.1704541974280493E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":3468700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":43.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":41.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":41.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2006-11-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":118.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":119.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":118.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":118.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.44,35.79,12.649999999999999,47.272727272727309,119.32,109.32,10,96.700000000000017,-49.427272727272708,-35.736560052377556,-97.042474614573763,61.305914562196207,77.668202533695791,{"$error":"#N/A"},10,50,true,false,39.9,false,true,false,0,0,false,false,false,false,0,0,655.45999999999992,-2.1779859484777564E-2,3.8808740403273312E-3,114.51133333333333,false,0,0,2.2514808093791094E-2,4.4065401020020219E-3,false,0,0,-2841.1099999999933,-2185.6499999999933]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":4833900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":40.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":40.33},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2006-10-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":118.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":118.68},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":117.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.82,35.79,16.03,28.321896444167177,119.32,107.93,11.389999999999986,90.86918349429331,-62.54728705012613,9.8417759887484948,-97.042474614573763,106.88425060332226,32.273405454718535,{"$error":"#N/A"},10,50,true,false,39.9,false,false,false,1,127,false,false,false,false,165.09999999999962,0,362.46999999999935,3.3307712016397595E-2,-1.6906170752317706E-4,113.74183333333333,false,0,0,2.2456205627084443E-2,4.190352328099908E-3,false,0,0,-2841.1099999999933,-2478.639999999994]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":5013700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":40.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":39.36},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2006-10-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":117.23},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":118.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":118.01},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.82,35.79,16.03,22.270742358078603,118.29,107.93,10.36,97.297297297297291,-75.026554939218684,20.982890004629091,-97.042474614573763,118.02536461920286,18.653549384394839,{"$error":"#N/A"},10,50,true,false,39.9,false,false,false,1,127,false,false,false,false,-144.78000000000009,0,239.27999999999952,-2.8148148148148144E-2,4.5969183621350496E-3,112.82316666666669,false,0,0,2.0697126127079874E-2,4.2413604560534255E-3,false,0,0,-2841.1099999999933,-2601.8299999999936]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":4562700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":40.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":39.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":40.5},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2006-10-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":117.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":117.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":117.03},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":117.47},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.82,35.79,16.03,29.382407985028074,117.92,107.93,9.9899999999999949,95.495495495495462,-66.113087510467381,20.982890004629091,-97.042474614573763,118.02536461920286,26.205711970386179,{"$error":"#N/A"},10,50,true,false,39.9,false,false,false,1,127,false,false,false,false,53.340000000000217,0,384.0599999999996,1.0479041916167775E-2,2.5544959128076528E-4,112.67933333333336,false,0,0,2.0450345546856225E-2,4.3655271577043324E-3,false,0,0,-2841.1099999999933,-2457.0499999999938]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":4117100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":37.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2006-10-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":116.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":115.28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":115.98},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.94,35.79,16.149999999999999,12.012383900928779,116.27,105.74,10.530000000000001,97.245963912630657,-85.233580011701875,44.277656881467287,-97.042474614573763,141.32013149604106,8.3561304945450754,{"$error":"#N/A"},10,50,true,false,39.9,true,false,false,1,127,false,false,false,false,11.429999999999531,0,32.269999999999236,2.3910733262486605E-3,-1.2056493282810443E-3,111.54366666666668,false,0,0,2.1196674274223844E-2,5.247807276964403E-3,false,0,0,-2841.1099999999933,-2808.8399999999942]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":5106600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":37.18},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2006-10-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":116.24},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":115.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":116.04},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.26,35.79,17.47,7.9564968517458539,116.24,104.6,11.64,98.281786941580847,-90.325290089834994,80.162987964648948,-97.042474614573763,177.20546257922271,3.7906193336087126,{"$error":"#N/A"},10,50,true,false,39.9,true,false,false,1,127,false,false,false,false,13.969999999999928,0,-37.580000000000396,2.9673590504450953E-3,1.8994992229321994E-3,110.85949999999998,false,0,0,2.2147784994043414E-2,5.77059856091801E-3,false,0,0,-2841.1099999999933,-2878.6899999999937]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":4018500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":39.9},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2006-09-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":115.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":114.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":114.81},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,36.43,17.14,20.245040840140017,115.01,104.6,10.410000000000011,98.078770413064333,-77.833729572924312,80.162987964648948,-97.042474614573763,177.20546257922271,10.839815410917062,{"$error":"#N/A"},10,50,true,false,39.9,false,false,false,1,127,false,false,false,false,90.170000000000101,0,307.85999999999945,1.8116866547588595E-2,1.2208947414318327E-3,110.20549999999999,false,0,0,2.2148498929432887E-2,5.9301850127817524E-3,false,0,0,-2841.1099999999933,-2533.2499999999936]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":2621700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":39.19},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2006-09-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":113.74},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":114.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":114.67},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,36.43,17.14,16.102683780630091,114.69,104.6,10.090000000000003,99.801783944499547,-83.69910016386946,80.162987964648948,-97.042474614573763,177.20546257922271,7.5298888964773987,{"$error":"#N/A"},10,50,true,false,39.9,true,false,false,1,127,false,false,false,false,118.10999999999996,0,217.68999999999932,2.4307370622059565E-2,8.2651894838652318E-3,110.11249999999997,false,0,0,2.2080981958077311E-2,5.9449689920881288E-3,false,0,0,-2841.1099999999933,-2623.4199999999942]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":4414200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":40.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":38.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":38.64},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2006-09-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":112.51},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,37.61,15.96,6.4536340852130394,113.65,104.6,9.0500000000000114,94.475138121546962,-88.021504036333923,80.162987964648948,-97.042474614573763,177.20546257922271,5.0906842525844045,{"$error":"#N/A"},10,50,true,false,39.9,true,false,false,1,127,false,false,false,false,-134.62000000000029,0,147.83999999999969,-2.6700251889168802E-2,-2.4684827647006857E-3,109.59083333333328,false,0,0,2.3754159268636652E-2,6.4110161418720274E-3,false,0,0,-2841.1099999999933,-2693.2699999999936]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":6649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":38.33},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2006-09-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":112.78},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":113.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":112.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":113.01},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,37.799999999999997,15.770000000000003,3.3608116677235325,113.21,104.6,8.61,97.67711962833927,-94.316307960615731,80.162987964648948,-97.042474614573763,177.20546257922271,1.5384213411249965,{"$error":"#N/A"},10,50,true,false,39.9,true,false,false,1,127,false,false,false,false,-130.81000000000014,0,108.46999999999937,-2.6168699186991939E-2,0,109.25266666666663,false,0,0,2.3793703059113502E-2,6.4839725604956535E-3,false,0,0,-2841.1099999999933,-2732.639999999994]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":3340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":43.71},true,43.45,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2006-09-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":112.08},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":112.46},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":112.32},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},43.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,22.055335968379442,112.46,104.1,8.36,98.325358851674636,-76.270022883295198,80.162987964648948,-76.270022883295198,156.43301084794416,0,{"$error":"#N/A"},10,50,true,false,44.46,true,false,false,1,115,false,false,false,false,0,8,787.72999999999979,6.2154696132596943E-3,5.9108006448145289E-3,108.43049999999998,false,0,0,2.3127020804818904E-2,7.3310240911075844E-3,false,0,0,-2841.1099999999933,-2053.3799999999937]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":2893700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":46.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":46.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":44.62},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2006-08-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":111.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":111.99},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":111.67},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,29.24901185770748,111.99,104.1,7.8900000000000006,95.94423320659071,-66.695221348883223,80.162987964648948,-66.695221348883223,146.85820931353217,0,{"$error":"#N/A"},10,50,true,false,50.02,true,false,false,1,102,false,false,true,true,-138.71999999999994,0,924.0899999999998,-2.957807742496732E-2,6.272401433693453E-4,108.26583333333332,false,0,0,2.3163677531291438E-2,7.3794252870758919E-3,false,0,0,-2841.1099999999933,-1917.0199999999936]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":1959700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":46.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":47.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":46.43},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2006-08-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":111.26},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":110.9},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,43.557312252964415,111.7,104.1,7.6000000000000085,89.473684210526358,-45.916371957561942,80.162987964648948,-57.786561264822161,137.9495492294711,8.6047322180914438,{"$error":"#N/A"},10,50,true,false,50.02,true,false,false,1,102,false,false,false,false,-64.260000000000261,0,1108.7100000000003,-1.3387165320867034E-2,-2.7875191079937967E-3,108.05549999999999,false,0,0,2.3774745684049949E-2,7.8332124518574915E-3,false,0,0,-2841.1099999999933,-1732.399999999993]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":2952800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":47.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":48.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":46.68},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2006-08-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":110.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":111.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":110.85},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,45.53359683794465,111.01,104.1,6.9100000000000108,97.684515195368888,-52.150918357424239,80.162987964648948,-52.150918357424239,132.31390632207319,0,{"$error":"#N/A"},10,50,true,false,50.02,true,false,false,1,102,false,false,false,false,-107.09999999999971,0,1134.21,-2.1998742928975412E-2,8.277242132072038E-3,107.77116666666667,false,0,0,2.3857085165795208E-2,8.4060059792571678E-3,false,0,0,-2841.1099999999933,-1706.8999999999933]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":1961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":49.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":50},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2006-08-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":109.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":109.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":108.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,71.778656126482204,110.62,104.1,6.5200000000000102,73.466257668711634,-1.6876015422294302,80.162987964648948,-16.62046185986118,96.783449824510129,15.429146558330315,{"$error":"#N/A"},10,50,true,false,44.02,false,false,false,0,0,false,false,false,false,0,0,1407.4100000000003,-3.9984006397442151E-4,-3.8422834141432771E-3,107.69883333333333,false,0,0,2.3134280675720063E-2,8.6777322835966033E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":2933900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":50.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2006-08-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":109.46},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":108.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,71.936758893280654,111.23,104.1,7.1300000000000097,73.071528751753164,-1.1347698584725094,80.162987964648948,-16.62046185986118,96.783449824510129,16.000351330178525,{"$error":"#N/A"},10,50,true,false,44.02,false,false,false,0,0,false,false,false,false,0,0,1407.4100000000003,1.3781921361978089E-2,-2.3729122935108871E-3,107.71683333333334,false,0,0,2.3283147805804125E-2,8.8235605320621212E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":2587900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":51.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":49.14},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2006-07-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":109.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":107.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":108.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,64.980237154150203,113,104.1,8.9000000000000057,47.19101123595506,17.789225918195143,80.162987964648948,-49.377870582586702,129.54085854723564,51.850124550695412,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,-1.9944156362185828E-2,-9.2250922509229394E-4,108.05233333333334,false,0,0,2.3462826998219864E-2,8.8777722564129767E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":3130000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":48.09},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2006-07-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":105.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":105.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,56.679841897233217,113,104.1,8.9000000000000057,20.674157303370812,36.005684593862405,80.162987964648948,-56.496843558887363,136.6598315235363,67.688162001588935,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,-2.868107453039781E-2,-7.0297122504452414E-3,108.27399999999999,false,0,0,2.2807283115432904E-2,8.6801454433987849E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":3246600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":53.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":53.15},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2006-07-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":106.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":104.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":105.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,96.679841897233189,113,104.1,8.9000000000000057,16.516853932584247,80.162987964648948,80.162987964648948,-56.496843558887363,136.6598315235363,100,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,3.4650574265135292E-2,-3.868654463106358E-3,108.69133333333336,false,0,0,2.2700793772337011E-2,8.3817569326318838E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":2472200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":52.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":51.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":52.22},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2006-07-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":108.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":108.88},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":107.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},53.57,40.92,12.649999999999999,89.328063241106705,113,104.1,8.9000000000000057,40.786516853932667,48.541546387174037,58.494438484557463,-56.496843558887363,114.99128204344483,91.344655072527033,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,4.6171604463256521E-3,-1.06529525208926E-2,108.87633333333336,false,0,0,2.2332917606341665E-2,8.4005563298618479E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":2374600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":51.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":51.56},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2006-07-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":108.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":108.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},51.78,40.92,10.86,97.974217311233886,113,104.1,8.9000000000000057,50.561797752808957,47.412419558424929,58.494438484557463,-56.496843558887363,114.99128204344483,90.362731218227793,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,1.4361597481802102E-2,-5.7676462510299897E-3,108.98233333333336,false,0,0,2.1837108990162089E-2,8.2945994803057498E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":3499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":49.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":49.92},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2006-06-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":107.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":108.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":106.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":108.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.98,40.92,9.0599999999999952,99.337748344370908,113,104.1,8.9000000000000057,52.584269662921393,46.753478681449515,58.494438484557463,-56.496843558887363,114.99128204344483,89.789695710434742,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,4.3696424837967873E-2,2.0258863252673009E-2,109.08999999999999,false,0,0,2.220522056678681E-2,8.3568267470100349E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":2822100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":41.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":42.34},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2006-06-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":107.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":105.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":105.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.88,40.92,7.9600000000000009,17.839195979899518,113,104.1,8.9000000000000057,17.977528089887727,-0.13833210998820888,43.263130079766427,-56.496843558887363,99.75997363865379,56.494112210813604,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,-3.8382920735861914E-2,-7.8843626806833766E-3,109.60166666666669,false,0,0,1.9613821458450777E-2,7.8010086497845811E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":3451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":44.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":42.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":44.03},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2006-06-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":107.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.88,40.92,7.9600000000000009,39.070351758793961,113,104.1,8.9000000000000057,27.41573033707877,11.654621421715191,43.263130079766427,-56.496843558887363,99.75997363865379,68.315440045581624,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,1.0094058270245343E-2,-7.2679836004471143E-3,109.68516666666667,false,0,0,1.8981522691632256E-2,7.7476118678619548E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":3914800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":43.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":43.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":43.75},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M1314,S1314,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2006-06-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":106.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":105.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":107},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.88,41.42,7.4600000000000009,31.23324396782839,113,105.4,7.5999999999999943,21.05263157894731,10.18061238888108,43.263130079766427,-56.496843558887363,99.75997363865379,66.837884489910351,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,-6.1335756474331093E-3,-9.3370681605975392E-4,110.18199999999999,false,0,0,1.7760105170410909E-2,6.9416131956831668E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":1833000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":47.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":47.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":48.05},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2006-06-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":109.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":110.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":109.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.88,42.48,6.4000000000000057,87.031249999999929,113,106.16,6.8400000000000034,52.777777777777743,34.253472222222186,43.263130079766427,-56.496843558887363,99.75997363865379,90.968664556610022,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,1.6285956006768076E-2,2.0996896111009633E-3,110.28683333333332,false,0,0,1.6893944423897717E-2,6.9237202932308662E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":13650300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":44.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":44.53},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2006-05-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":108.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":106.51},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":106.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.88,42.27,6.6099999999999994,34.190620272314646,113,106.51,6.4899999999999949,0,34.190620272314646,43.263130079766427,-56.496843558887363,99.75997363865379,90.905661382476083,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,3.1538634827663614E-3,-7.6399888195285426E-3,110.32816666666665,false,0,0,1.6897715108109449E-2,6.1973517022767431E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":16162200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":44.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2006-05-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":108.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":107.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.88,42.27,6.6099999999999994,32.072617246596032,113,106.79,6.2099999999999937,8.695652173912924,23.376965072683106,43.263130079766427,-56.496843558887363,99.75997363865379,80.065988109505611,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,-8.0446927374301369E-3,-7.5820619509940901E-3,110.38166666666665,false,0,0,1.6974746291284214E-2,6.1274499726434875E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":14742900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":46.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":47.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":45.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":45.76},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2006-05-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":111.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":109.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":109.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.88,42.27,6.6099999999999994,52.798789712556662,113,107.79,5.2099999999999937,41.84261036468321,10.956179347873451,10.956179347873451,-56.496843558887363,67.453022906760822,100,{"$error":"#N/A"},10,50,true,false,44.02,false,true,false,0,0,false,false,false,false,0,0,1407.4100000000003,-1.8867924528301994E-2,-1.3102396123126692E-2,110.4675,false,0,0,1.7057080741992737E-2,5.5844127504948984E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":12815100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":46.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":45.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":45.99},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2006-05-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":112.36},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":112.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.88,42.27,6.6099999999999994,56.27836611195157,113,106.32,6.6800000000000068,96.407185628742596,-40.128819516791026,4.5876898796608856,-56.496843558887363,61.084533438548249,26.795692985954883,{"$error":"#N/A"},10,50,true,false,44.02,false,false,false,0,0,false,false,false,false,0,0,1407.4100000000003,6.7863397548162396E-3,8.767221327607766E-3,110.11533333333335,false,0,0,1.7276636984312459E-2,5.2322563688740721E-3,false,0,0,-2812.6899999999928,-1405.2799999999925]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":14694300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":44.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":45.21},true,44.96,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2006-04-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":111.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":111.22},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},44.96,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},48.88,42.27,6.6099999999999994,44.478063540090737,112.2,106.28,5.9200000000000017,94.425675675675706,-49.947612135584968,14.538427030898816,-56.496843558887363,71.03527058978618,9.2196895555207146,{"$error":"#N/A"},10,50,true,false,44.02,true,false,false,1,112,false,false,false,false,0,8,1193.6500000000008,1.7326732673267342E-2,3.3183856502243536E-3,109.72983333333337,false,0,0,1.7688068443928156E-2,5.4386604848153447E-3,false,0,0,-2812.6899999999928,-1619.039999999992]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":24459300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":45.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":45.12},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2006-04-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":111.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":111.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":110.87},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,42.27,6.8499999999999943,41.605839416058345,112.2,106.28,5.9200000000000017,79.054054054053907,-37.448214637995562,21.218727253244978,-48.24873883268058,69.467466085925565,15.547600629805114,{"$error":"#N/A"},10,50,true,false,45.21,false,false,false,0,0,false,false,false,false,0,0,1201.6500000000008,-4.6491969568892677E-2,2.7044081853411228E-4,109.62166666666671,false,0,0,1.8168604069122827E-2,5.5533749033816445E-3,false,0,0,-2812.6899999999928,-1611.039999999992]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":17202600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":47.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":46.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2006-04-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":111.26},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":111.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":110.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":111.43},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,42.27,6.8499999999999943,67.591240875912391,111.81,106.28,5.5300000000000011,93.12839059674512,-25.53714972083273,21.218727253244978,-48.24873883268058,69.467466085925565,32.693849929340267,{"$error":"#N/A"},10,50,true,false,45.21,false,false,false,0,0,false,false,false,false,0,0,1201.6500000000008,1.9786910197868934E-2,1.8881496133789089E-3,109.3531666666667,false,0,0,1.6553972447165791E-2,5.6657640137904933E-3,false,0,0,-2812.6899999999928,-1611.039999999992]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":11659500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":46.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":46.02},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2006-04-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":111.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":110.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":110.23},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,42.27,6.8499999999999943,54.744525547445299,111.81,106.28,5.5300000000000011,71.428571428571459,-16.68404588112616,21.641971161216063,-48.24873883268058,69.89070999389665,45.162930744745431,{"$error":"#N/A"},10,50,true,false,45.21,false,false,false,1,112,false,false,false,false,-126.55999999999949,0,1232.0500000000011,-2.3966065747613952E-2,-1.0147270114942541E-2,109.13333333333337,false,0,0,1.6269892689613256E-2,5.7951262031891342E-3,false,0,0,-2812.6899999999928,-1580.6399999999917]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":11704500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":45.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":44.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":44.4},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2006-04-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":110.68},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":111.36},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":110.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":110.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,42.27,6.8499999999999943,31.094890510948865,111.46,106.28,5.1799999999999926,79.343629343629445,-48.24873883268058,21.641971161216063,-48.24873883268058,69.89070999389665,0,{"$error":"#N/A"},10,50,true,true,45.21,true,false,false,0,112,false,false,false,false,0,0,1194.1300000000006,-1.2016021361815787E-2,-7.2417851000272648E-4,109.01133333333335,false,0,0,1.5754401506347056E-2,5.6817980080636427E-3,false,0,0,-2812.6899999999928,-1618.5599999999922]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":11390400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":44.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":45.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":44.94},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2006-03-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":110.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":110.82},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":110.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,41.12,8,47.75,111.46,106.28,5.1799999999999926,80.888030888030954,-33.138030888030954,21.641971161216063,-46.526039083824266,68.168010245040335,19.639722719891733,{"$error":"#N/A"},10,50,true,false,43.14,false,false,false,0,0,false,false,false,false,0,0,1194.1300000000006,-1.7769880053311038E-3,1.8107741059303351E-4,108.97083333333335,false,0,0,1.5701075483162196E-2,5.6800404049622295E-3,false,0,0,-2812.6899999999928,-1618.5599999999922]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":14534100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":44.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":43.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2006-03-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":110.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":110.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,38.42,10.699999999999996,51.308411214953239,111.46,105.4,6.0599999999999881,87.623762376237607,-36.315351161284369,21.641971161216063,-46.526039083824266,68.168010245040335,14.978709054050455,{"$error":"#N/A"},10,50,true,false,43.14,false,false,false,0,0,false,false,false,false,0,0,1194.1300000000006,-1.1373976342130554E-3,-2.073192716783856E-3,108.58500000000002,false,0,0,1.837555435419316E-2,6.2388909381784555E-3,false,0,0,-2812.6899999999928,-1618.5599999999922]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":11304000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":45.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":46.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":44.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":45.87},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2006-03-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":111.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":111.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":110.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":111.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,38.42,10.699999999999996,69.62616822429905,111.42,105.4,6.019999999999996,93.853820598006564,-24.227652373707514,21.641971161216063,-46.526039083824266,68.168010245040335,32.710925007143075,{"$error":"#N/A"},10,50,true,false,43.14,false,false,false,0,0,false,false,false,false,0,0,1194.1300000000006,1.2359302582211296E-2,1.9850221059278805E-3,108.26500000000003,false,0,0,1.8673438242093329E-2,6.193366047109467E-3,false,0,0,-2812.6899999999928,-1618.5599999999922]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":11194200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":44.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":43.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":44.78},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2006-03-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":109.2},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":109.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,38.42,10.699999999999996,59.439252336448611,110.24,105.4,4.8399999999999892,78.305785123966956,-18.866532787518345,21.641971161216063,-46.526039083824266,68.168010245040335,40.575493104286885,{"$error":"#N/A"},10,50,true,false,43.14,false,false,false,0,0,false,false,false,false,0,0,1194.1300000000006,2.3308957952468123E-2,1.8350307367649421E-3,108.09966666666671,false,0,0,1.9184937955105653E-2,6.0818016023647531E-3,false,0,0,-2812.6899999999928,-1618.5599999999922]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":9634500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":43.45},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2006-03-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":108.54},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":107.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":108.46},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,38.42,10.699999999999996,47.009345794392551,110.24,105.4,4.8399999999999892,63.223140495867661,-16.213794701475109,21.641971161216063,-46.526039083824266,68.168010245040335,44.466963717126497,{"$error":"#N/A"},10,50,true,false,43.14,false,false,false,1,115,false,false,false,false,-40.249999999999346,0,1166.4800000000012,-7.9908675799085227E-3,-1.5649452269170805E-3,107.96383333333334,false,0,0,1.9595911712261327E-2,5.9543745616484007E-3,false,0,0,-2812.6899999999928,-1646.2099999999916]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":10215900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":44.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":43.9},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2006-02-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":109.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":110.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":109.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":109.72},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,38.090000000000003,11.029999999999994,52.674524025385296,110.21,105.4,4.8099999999999881,89.812889812889892,-37.138365787504597,21.641971161216063,-46.896259628874631,68.538230790090694,14.237154547007707,{"$error":"#N/A"},10,50,true,false,43.14,false,false,false,1,115,false,false,false,false,-64.400000000000261,0,1218.2300000000007,-1.2595591542959972E-2,3.646973012398913E-4,107.71766666666664,false,0,0,1.9166269692649691E-2,5.8853889707747246E-3,false,0,0,-2812.6899999999928,-1594.4599999999921]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":13300200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":43.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":43.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":44.06},true,43.77,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2006-02-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":109.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":109.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":108.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},43.77,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,37.69,11.43,55.730533683289629,109.71,105.4,4.3099999999999881,87.470997679814531,-31.740463996524902,21.641971161216063,-51.638121961334384,73.280093122550454,27.152883023133583,{"$error":"#N/A"},10,50,true,false,43.14,false,false,false,1,115,false,false,false,false,0,8,1236.630000000001,2.0616168635626542E-2,-2.7404768429706294E-3,107.48799999999999,false,0,0,2.0863744641425569E-2,5.9626722411554511E-3,false,0,0,-2812.6899999999928,-1576.0599999999918]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":22223700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":43.53},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2006-02-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":107.75},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":106.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":107.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,37.69,11.43,51.093613298337736,109.71,103.58,6.1299999999999955,61.174551386623207,-10.080938088285471,21.641971161216063,-51.638121961334384,73.280093122550454,56.710058765278148,{"$error":"#N/A"},10,50,true,false,35.89,false,true,false,0,0,false,false,false,false,0,0,1244.630000000001,-2.0632737276478075E-3,1.7733806234832006E-3,107.18633333333331,false,0,0,2.0777806134054468E-2,5.9002260000433401E-3,false,0,0,-2812.6899999999928,-1568.0599999999918]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":14639400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":45.09},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2006-02-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":106.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":108.57},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":106.46},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,37.69,11.43,64.74190726159236,109.71,103.22,6.4899999999999949,63.174114021571611,1.5677932400207482,21.641971161216063,-51.638121961334384,73.280093122550454,72.606233063017356,{"$error":"#N/A"},10,50,true,false,35.89,false,true,false,0,0,false,false,false,false,0,0,1244.630000000001,-6.6489361702115612E-4,9.1208274565115488E-3,107.08883333333331,false,0,0,2.044962333627004E-2,5.904314696153207E-3,false,0,0,-2812.6899999999928,-1568.0599999999918]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":18101700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":49.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":46.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":46.81},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2006-02-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":108.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":108.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":108.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},49.12,37.69,11.43,79.790026246719208,109.71,102.48,7.2299999999999898,87.690179806362352,-7.9001535596431438,21.641971161216063,-51.638121961334384,73.280093122550454,59.686016403589662,{"$error":"#N/A"},10,50,true,false,35.89,false,true,false,0,0,false,false,false,false,0,0,1244.630000000001,-3.9597866228969991E-2,7.0331297427355111E-3,106.76683333333334,false,0,0,2.1050754328712243E-2,5.4704683844499944E-3,false,0,0,-2812.6899999999928,-1568.0599999999918]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":17497800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":46.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":45.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":45.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2006-01-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":107.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.74,34.549999999999997,12.190000000000005,93.683347005742391,109.71,99.43,10.279999999999987,75.097276264591528,18.586070741150863,21.641971161216063,-51.638121961334384,73.280093122550454,95.829835512142907,{"$error":"#N/A"},10,50,true,false,35.89,false,true,false,0,0,false,false,false,false,0,0,1244.630000000001,7.0098576122672451E-3,3.5590521682120624E-3,105.97616666666666,false,0,0,2.1507259436297662E-2,5.8223025480230494E-3,false,0,0,-2812.6899999999928,-1568.0599999999918]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":11585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":45.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":45.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2006-01-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":108.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":108.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":108.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":108.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.22,34.549999999999997,11.670000000000002,95.715509854327337,109.71,98.9,10.809999999999988,91.304347826086968,4.4111620282403692,8.8965066927850422,-51.638121961334384,60.53462865411943,92.590448204162811,{"$error":"#N/A"},10,50,true,false,35.89,false,true,false,0,0,false,false,false,false,0,0,1244.630000000001,2.0763563295378429E-2,-2.6590867412433772E-3,105.474,false,0,0,2.3205056725130898E-2,6.0465860453521939E-3,false,0,0,-2812.6899999999928,-1568.0599999999918]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":15973200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":44.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":44.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":44.79},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2006-01-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":108.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":109.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":108.65},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":109.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},46.22,34.549999999999997,11.670000000000002,87.746358183376188,109.71,98.74,10.969999999999999,94.074749316317309,-6.3283911329411211,8.8965066927850422,-51.638121961334384,60.53462865411943,74.849275259095677,{"$error":"#N/A"},10,50,true,false,35.89,false,true,false,0,0,false,false,false,false,0,0,1244.630000000001,6.7024128686332674E-4,-9.1608647856356029E-4,105.34416666666668,false,0,0,2.326683576121983E-2,6.3349289507242251E-3,false,0,0,-2812.6899999999928,-1568.0599999999918]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":16192800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":42.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":42.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":41.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":42.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2006-01-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":107.77},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":108.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":107.54},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":107.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.79,34.549999999999997,8.240000000000002,94.417475728155324,108.14,98.54,9.5999999999999943,98.124999999999929,-3.7075242718446049,31.018372163834808,-51.638121961334384,82.656494125169189,57.987697393633766,{"$error":"#N/A"},10,50,true,false,35.89,false,true,false,0,0,false,false,false,false,0,0,1244.630000000001,-7.2701688555347754E-3,6.4880897210106703E-4,104.38816666666669,false,0,0,2.4610047501302922E-2,6.6588428485820266E-3,false,0,0,-2812.6899999999928,-1568.0599999999918]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":11663100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":40.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":39.85},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2005-12-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":106.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":106.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":106.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":106.58},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.42,34.549999999999997,7.8700000000000045,67.344345616264306,107.99,98.54,9.4499999999999886,85.079365079365104,-17.735019463100798,38.898917651098479,-51.638121961334384,90.537039612432864,37.446665633606486,{"$error":"#N/A"},10,50,true,false,35.89,false,false,false,1,134,false,false,false,false,160.80000000000038,0,953.81000000000131,3.1047865459249646E-2,2.2569117923640913E-3,103.88033333333334,false,0,0,2.6319189452581271E-2,6.7804997978876923E-3,false,0,0,-2812.6899999999928,-1858.8799999999915]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":8416800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":41.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":41.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":40.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":40.479999999999997},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2005-12-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":107.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":106.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.92,34.549999999999997,9.3700000000000045,63.28708644610456,107.99,98.54,9.4499999999999886,93.544973544973544,-30.257887098868984,38.898917651098479,-51.638121961334384,90.537039612432864,23.614903860330543,{"$error":"#N/A"},10,50,true,false,35.89,false,false,false,1,134,false,false,false,false,-69.680000000000419,0,1038.2300000000007,-1.2682926829268415E-2,5.2424639580603838E-3,103.71599999999999,false,0,0,2.5540510728815288E-2,6.7283014056293902E-3,false,0,0,-2812.6899999999928,-1774.4599999999921]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":12010500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":40.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2005-12-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":107.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":107.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":107.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":107.1},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.92,34.549999999999997,9.3700000000000045,56.883671291355419,107.99,98.54,9.4499999999999886,90.582010582010568,-33.698339290655149,38.898917651098479,-51.638121961334384,90.537039612432864,19.814854503168096,{"$error":"#N/A"},10,50,true,false,35.89,false,false,false,1,134,false,false,false,false,-96.479999999999848,0,957.83000000000152,-1.7733990147783207E-2,-3.1645569620253333E-3,103.42499999999997,false,0,0,2.5389515566158011E-2,6.6605193699802671E-3,false,0,0,-2812.6899999999928,-1854.8599999999913]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":10649700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":38.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":38.69},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2005-12-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":106.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":106.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":106.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":106.51},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.549999999999997,10.210000000000001,40.548481880509307,107.7,98.54,9.1599999999999966,87.008733624454166,-46.460251743944859,42.654665314401704,-51.638121961334384,94.292787275736089,5.4912685975101319,{"$error":"#N/A"},10,50,true,false,35.89,true,false,false,1,134,false,false,false,false,-103.18000000000042,0,798.3700000000008,-1.9513431322858654E-2,2.6357902664031485E-3,103.07166666666664,false,0,0,2.53752869493469E-2,6.8721209178279081E-3,false,0,0,-2812.6899999999928,-2014.319999999992]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":12801600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":39.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":38.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":39.69},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2005-12-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":106.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":107.1},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":106.21},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":106.81},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.549999999999997,10.210000000000001,50.342801175318321,107.42,98.54,8.8799999999999955,93.130630630630634,-42.787829455312313,42.654665314401704,-51.638121961334384,94.292787275736089,9.3859697668513782,{"$error":"#N/A"},10,50,true,false,35.89,true,false,false,1,134,false,false,false,false,160.79999999999944,0,932.3700000000008,3.1176929072486148E-2,1.0214697815189577E-2,102.79983333333331,false,0,0,2.6064653890504587E-2,6.9806409916612043E-3,false,0,0,-2812.6899999999928,-1880.319999999992]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":2475900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":41.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":41.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":41.22},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2005-11-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":107.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":106.91},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.549999999999997,10.210000000000001,65.328109696376117,107.42,98.54,8.8799999999999955,97.297297297297362,-31.969187600921245,42.654665314401704,-51.067232138045888,93.721897452447593,20.377355832786641,{"$error":"#N/A"},10,50,true,false,35.89,false,false,false,1,134,false,false,false,false,-14.739999999999924,0,1137.3900000000008,-2.6615049600774432E-3,7.4696545284802518E-4,102.60133333333334,false,0,0,2.5425213627574612E-2,6.9108490877730425E-3,false,0,0,-2812.6899999999928,-1675.299999999992]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":9587700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":40.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":40.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":40.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":40.96},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2005-11-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":105.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":106.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":105.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":106.03},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.549999999999997,{"$f":"AE1450-AF1450","v":10.210000000000001},{"$f":"($G1450-AF1450)/AG1450*100","v":62.781586679725784},106.16,98.54,{"$f":"AI1450-AJ1450","v":7.6199999999999903},98.293963254593237,{"$f":"AH1450-AL1450","v":-35.512376574867453},45.096511759066011,-51.067232138045888,{"$f":"AN1450-AO1450","v":96.1637438971119},{"$f":"IFERROR((AM1450-AO1450)/AP1450*100,0)","v":16.175384747728813},{"$error":"#N/A"},10,50,true,{"$f":"AND(BA1450=0,NOT(AZ1450),AX1450,AU1450)","v":false},35.89,false,false,false,{"$f":"IF(AV1451,1,IF(BF1451,0,BA1451))","v":1},134,{"$f":"AND(BA1450<>0,NOT(AU1450))","v":false},{"$f":"AND(BA1450<>0,NOT(BC1450),AY1450)","v":false},false,{"$f":"OR(BC1450:BE1450)","v":false},73.700000000000571,{"$f":"IF(BA1450<>BA1451,$D$21,0)","v":0},{"$f":"BG1450-BH1450+BI1451","v":1102.5500000000013},1.3610492452363454E-2,5.1189686226182918E-3,102.36683333333335,false,{"$f":"IF(BM1451,-1,IF(BR1451,0,BN1451))","v":0},{"$f":"IF(BM1450,INT(BB1450*$D$24*BP1450/BQ1450),IF(BR1451,0,BO1451))","v":0},2.5488087716611072E-2,7.1356763634490596E-3,false,0,{"$f":"IF(BN1450<>BN1451,$D$21,0)","v":0},{"$f":"BS1450-BT1450+BU1451","v":-2812.6899999999928},{"$f":"BI1450+BU1450","v":-1710.1399999999915}]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":10884600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":39.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":38.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":39.36},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2005-11-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":104.36},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":104.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":104.28},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.549999999999997,10.210000000000001,47.11067580803136,104.72,98.54,6.1799999999999926,92.880258899676406,-45.769583091645046,45.096511759066011,-51.067232138045888,96.1637438971119,5.5089879321555273,{"$error":"#N/A"},10,50,true,false,35.89,true,false,false,1,134,false,false,false,false,17.420000000000343,0,888.15000000000123,3.3137904664797269E-3,-5.7504312823464243E-4,102.13333333333337,false,0,0,2.5258731125806583E-2,7.168819850736312E-3,false,0,0,-2812.6899999999928,-1924.5399999999916]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":13471200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":41.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":41.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":39.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":40.46},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2005-11-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":103.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":102.48},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":102.95},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.549999999999997,10.210000000000001,57.884427032321284,104.72,98.54,6.1799999999999926,71.35922330097091,-13.474796268649627,45.096511759066011,-15.910030346106968,61.006542105172983,3.9917589055598159,{"$error":"#N/A"},10,50,true,false,35.89,true,false,false,1,134,false,false,false,false,-100.5,0,1035.5500000000015,-1.8199466148992927E-2,-1.2611563833915262E-3,102.06583333333336,false,-1,244,2.4566992474714489E-2,7.3719533568805222E-3,false,31.71999999999889,0,-2550.9299999999944,-1515.3799999999928]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":16649100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":37.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":38.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":38.61},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2005-10-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":101.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":101},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.549999999999997,10.210000000000001,39.764936336924599,104.72,98.54,6.1799999999999926,39.805825242718399,-4.0888905793799779E-2,45.096511759066011,-15.910030346106968,61.006542105172983,26.012196221440259,{"$error":"#N/A"},10,50,true,false,35.89,false,false,false,1,134,false,false,false,false,194.30000000000038,0,787.65000000000134,3.9020452099031377E-2,1.4361755548860211E-2,102.1605,false,-1,244,2.4525219296958702E-2,7.3097466214442327E-3,false,-348.92000000000166,0,-2075.1299999999937,-1287.4799999999923]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":22858200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":36.53},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2005-10-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":99.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":100.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":99.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":99.59},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.840000000000003,9.9199999999999946,17.036290322580633,104.72,98.54,6.1799999999999926,16.990291262135894,4.5999060444739115E-2,45.096511759066011,-15.910030346106968,61.006542105172983,26.154620235718511,{"$error":"#N/A"},10,50,true,false,35.89,false,false,false,1,134,false,false,false,false,148.73999999999992,0,508.93000000000154,3.1338226990400786E-2,3.830259046467166E-3,102.45033333333336,false,-1,244,2.3364398655542781E-2,6.7812027385269341E-3,false,-92.720000000002358,0,-1731.0899999999949,-1222.1599999999935]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":19746900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":37.4},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2005-10-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":101},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":98.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":100.98},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,35.130000000000003,9.6299999999999955,23.572170301142233,104.72,98.54,6.1799999999999926,39.482200647249201,-15.910030346106968,45.096511759066011,-15.910030346106968,61.006542105172983,0,{"$error":"#N/A"},10,50,true,false,35.89,true,false,false,1,134,false,false,false,false,123.28000000000023,0,625.51000000000124,2.5219298245614086E-2,1.6611295681063121E-2,102.61200000000001,false,-1,244,2.2022423685975206E-2,6.4796467207612774E-3,false,-402.60000000000139,0,-2070.249999999995,-1444.7399999999939]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":15009300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":37.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2005-10-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":100.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":98.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.9,9.86,23.42799188640976,104.72,98.98,5.7399999999999949,1.3937282229964871,22.034263663413274,45.096511759066011,-8.5116977263572977,53.608209485423309,56.980006761979936,{"$error":"#N/A"},10,50,true,false,42.63,false,true,false,0,0,false,false,false,false,0,0,705.87000000000114,-2.6171159382360587E-2,-7.911867801702499E-3,102.90433333333334,false,0,0,2.1606888497851522E-2,5.8890902689409845E-3,false,0,0,-1925.6099999999947,-1219.7399999999934]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":13574700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":37.1},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2005-10-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":100.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":100.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":99.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":99.99},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.630000000000003,10.129999999999995,24.383020730503453,104.72,99.63,5.0900000000000034,7.072691552062853,17.3103291784406,45.096511759066011,-8.5116977263572977,53.608209485423309,48.168045813615926,{"$error":"#N/A"},10,50,true,false,42.63,false,false,false,0,0,false,false,false,false,0,0,705.87000000000114,-1.5392781316348136E-2,-8.4291947639826281E-3,103.02233333333334,false,0,0,2.1124626301689368E-2,5.8817668840806447E-3,false,0,0,-1925.6099999999947,-1219.7399999999934]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":10229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":43.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":42.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":42.78},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2005-10-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":103.98},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":103.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":103.36},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,34.630000000000003,10.129999999999995,80.454096742349478,104.72,101.06,3.6599999999999966,62.841530054644792,17.612566687704685,45.096511759066011,-9.3902691966838887,54.4867809557499,49.558508340432631,{"$error":"#N/A"},10,50,true,false,42.63,false,false,false,0,0,false,false,false,false,0,0,705.87000000000114,-9.4929381801341917E-3,-3.5669526655741635E-3,103.184,false,0,0,1.8134684848540372E-2,5.3908908132294904E-3,false,0,0,-1925.6099999999947,-1219.7399999999934]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":12937500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":41.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":43.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":41.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":43.14},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2005-09-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":102.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":103.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":102.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},44.76,33.409999999999997,11.350000000000001,85.726872246696061,104.72,99.28,5.4399999999999977,59.191176470588239,26.535695776107822,45.096511759066011,-9.3902691966838887,54.4867809557499,65.935194450132968,{"$error":"#N/A"},10,50,true,false,42.63,false,true,false,0,0,false,false,false,false,0,0,705.87000000000114,2.3973415618324223E-2,1.1721039265482069E-3,102.99716666666667,false,0,0,1.9303336558108005E-2,5.683197535655932E-3,false,0,0,-1925.6099999999947,-1219.7399999999934]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":20452500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":41.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":41.94},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2005-09-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":103.59},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":104.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.68,33.159999999999997,10.520000000000003,83.46007604562736,104.72,99.28,5.4399999999999977,88.970588235294215,-5.510512189666855,45.096511759066011,-9.3902691966838887,54.4867809557499,7.1205472941554078,{"$error":"#N/A"},10,50,true,true,42.63,true,false,false,0,119,false,false,false,false,0,0,719.4900000000008,-1.8488181605429421E-2,7.0606441628784378E-3,102.76816666666667,false,0,0,1.8973015938671893E-2,5.9455872507981683E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":14495400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":43.06},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2005-09-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":104.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":104.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},43.12,33.159999999999997,9.9600000000000009,99.397590361445836,104.72,99.28,5.4399999999999977,97.794117647058741,1.6034727143870953,45.096511759066011,-14.518795999867947,59.615307758933959,27.043840450255765,{"$error":"#N/A"},10,50,true,false,29.5,false,false,false,0,0,false,false,false,false,0,0,719.4900000000008,3.7090558766859294E-2,8.8734567901234129E-3,102.60466666666669,false,0,0,1.8792803664647102E-2,5.8208773522358676E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":16605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":40.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":41.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2005-09-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":102.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":102.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},42.4,31.85,10.549999999999997,93.554502369668242,104.72,99.28,5.4399999999999977,84.007352941176379,9.5471494284918634,45.096511759066011,-14.518795999867947,59.615307758933959,40.368734697596665,{"$error":"#N/A"},10,50,true,false,29.5,false,false,false,0,0,false,false,false,false,0,0,719.4900000000008,4.091456077015776E-3,1.1690209449585875E-2,102.45166666666668,false,0,0,1.8815363472835619E-2,5.7153119628078602E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":18811800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":39.49},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2005-08-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":101.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":101.83},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":101.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":101.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.729999999999997,30.3,10.429999999999996,88.111217641419032,104.72,99.28,5.4399999999999977,43.01470588235302,45.096511759066011,45.096511759066011,-14.518795999867947,59.615307758933959,100,{"$error":"#N/A"},10,50,true,false,29.5,false,true,false,0,0,false,false,false,false,0,0,719.4900000000008,8.9422585590188675E-3,-5.285826155050799E-3,102.28,false,0,0,1.8356369702441259E-2,5.3335490561763621E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":11025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":38.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2005-08-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":102.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":103.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":102.31},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":102.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.729999999999997,29.01,{"$f":"AE1514-AF1514","v":11.719999999999995},{"$f":"($G1514-AF1514)/AG1514*100","v":82.849829351535845},104.72,99.28,{"$f":"AI1514-AJ1514","v":5.4399999999999977},64.889705882352985,{"$f":"AH1514-AL1514","v":17.960123469182861},28.568696982339134,-26.113112383262539,{"$f":"AN1514-AO1514","v":54.681809365601673},{"$f":"IFERROR((AM1514-AO1514)/AP1514*100,0)","v":80.599446806473566},{"$error":"#N/A"},10,50,true,{"$f":"AND(BA1514=0,NOT(AZ1514),AX1514,AU1514)","v":false},29.5,false,true,false,{"$f":"IF(AV1515,1,IF(BF1515,0,BA1515))","v":0},0,{"$f":"AND(BA1514<>0,NOT(AU1514))","v":false},{"$f":"AND(BA1514<>0,NOT(BC1514),AY1514)","v":false},false,{"$f":"OR(BC1514:BE1514)","v":false},0,{"$f":"IF(BA1514<>BA1515,$D$21,0)","v":0},{"$f":"BG1514-BH1514+BI1515","v":719.4900000000008},-1.0319917440659854E-3,0,102.137,false,{"$f":"IF(BM1515,-1,IF(BR1515,0,BN1515))","v":0},{"$f":"IF(BM1514,INT(BB1514*$D$24*BP1514/BQ1514),IF(BR1515,0,BO1515))","v":0},1.8757361400244248E-2,5.1907358883770656E-3,false,0,{"$f":"IF(BN1514<>BN1515,$D$21,0)","v":0},{"$f":"BS1514-BT1514+BU1515","v":-1925.6099999999947},{"$f":"BI1514+BU1514","v":-1206.119999999994}]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":13262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":39.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":39.89},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2005-08-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":103.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":103.99},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":103.12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},40.729999999999997,27.97,12.759999999999998,93.416927899686556,104.72,99.28,5.4399999999999977,85.845588235294187,7.5713396643923687,25.231369006313699,-39.581944952024756,64.813313958338455,72.752466640923387,{"$error":"#N/A"},10,50,true,false,29.5,false,true,false,0,0,false,false,false,false,0,0,719.4900000000008,-1.7003449975357299E-2,6.194947246152438E-3,101.91199999999999,false,0,0,1.8205178635791984E-2,4.9853097561763354E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":17019900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":38.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2005-08-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":103.61},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":102.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":102.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},39.5,26.96,12.54,96.730462519936239,104.72,95.99,8.730000000000004,79.95418098510882,16.776281534827419,24.786626399238472,-40.603077011271765,65.389703410510236,87.749837594272478,{"$error":"#N/A"},10,50,true,false,29.5,false,true,false,0,0,false,false,false,false,0,0,719.4900000000008,3.6320254506893024E-2,-1.8417991469561468E-3,101.4695,false,0,0,1.8198707400469662E-2,5.1449403963239335E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":7112700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":37.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2005-08-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":104.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":104.36},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":103.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},38,26.96,11.04,95.289855072463737,104.72,95.99,8.730000000000004,90.148911798396341,5.1409432740673964,24.786626399238472,-40.603077011271765,65.389703410510236,69.955999032695743,{"$error":"#N/A"},10,50,true,false,29.5,false,true,false,0,0,false,false,false,false,0,0,719.4900000000008,4.287245444801524E-3,-8.022922636103158E-3,101.28366666666666,false,0,0,1.9008926484713286E-2,5.2993470182815744E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":8856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":37.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2005-07-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":104.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":103.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":104.58},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.69,26.96,10.729999999999997,98.04287045666355,104.64,95.99,8.6500000000000057,99.306358381502875,-1.2634879248393247,24.786626399238472,-40.603077011271765,65.389703410510236,60.161748768704918,{"$error":"#N/A"},10,50,true,false,29.5,false,true,false,0,0,false,false,false,false,0,0,719.4900000000008,1.1605937921727483E-2,6.3510392609700261E-3,100.77849999999998,false,0,0,1.9270420959382254E-2,5.374303883100142E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":8280900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":37.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":37.11},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2005-07-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":103.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":103.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":103.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},37.67,26.96,10.71,94.771241830065335,104.06,95.99,8.0700000000000074,93.556381660470933,1.2148601695944024,24.786626399238472,-40.603077011271765,65.389703410510236,63.951868566121483,{"$error":"#N/A"},10,50,true,false,29.5,false,true,false,0,0,false,false,false,false,0,0,719.4900000000008,5.1462621885156601E-3,1.1603171533551837E-3,100.5505,false,0,0,1.9530590034241135E-2,5.354822542911677E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":10086300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":35.43},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2005-07-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":103.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":103.36},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":102.77},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":103.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.51,26.96,9.5499999999999972,88.691099476439803,103.62,95.29,8.3299999999999983,95.918367346938737,-7.2272678704989346,42.072500764166008,-40.603077011271765,82.675577775437773,40.369611000999264,{"$error":"#N/A"},10,50,true,false,29.5,false,false,false,0,0,false,false,false,false,0,0,719.4900000000008,1.7810973858086721E-2,5.5496056859118958E-3,99.971166666666647,false,0,0,1.9841064466913427E-2,5.9384607285645312E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":13346100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":36.36},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2005-07-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":102.41},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":102.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":102.12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":102.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},36.42,26.96,9.4600000000000009,99.365750528541199,102.95,94.94,8.0100000000000051,96.129837702871384,3.2359128256698142,45.524672234751705,-40.603077011271765,86.12774924602347,50.899959909222439,{"$error":"#N/A"},10,50,true,false,29.5,false,true,false,0,0,false,false,false,false,0,0,719.4900000000008,3.1489361702127683E-2,2.6374914525739701E-3,99.403666666666624,false,0,0,2.0052788000487168E-2,6.7055433122954781E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":10020600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":33.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":34.74},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2005-07-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":100.28},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":100.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.159999999999997,26.96,8.1999999999999957,94.878048780487873,102.37,94.94,7.4300000000000068,72.812920592193692,22.065128188294182,56.148148148148138,-40.603077011271765,96.751225159419903,64.772518483673622,{"$error":"#N/A"},10,50,true,false,29.5,false,true,false,0,0,false,false,false,false,0,0,719.4900000000008,4.0742959856201244E-2,2.9985007496251548E-3,99.036333333333303,false,0,0,2.0200608500230945E-2,7.2083894978258265E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":7524900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":34.06},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2005-06-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":100.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":100.74},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":99.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":99.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.159999999999997,26.96,8.1999999999999957,86.585365853658601,102.37,94.94,7.4300000000000068,66.487213997308118,20.098151856350484,57.835951134380551,-40.603077011271765,98.439028145652316,61.663783167188036,{"$error":"#N/A"},10,50,true,false,29.5,false,true,false,0,0,false,false,false,false,0,0,719.4900000000008,-2.9274004683839117E-3,-7.3544027032399484E-3,98.908499999999975,false,0,0,1.8949186342115568E-2,7.1683158459113321E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":14904900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":33.57},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2005-06-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":102.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":101.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":101.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},35.159999999999997,26.96,8.1999999999999957,80.609756097561018,102.33,94.94,7.3900000000000006,95.128552097428965,-14.518795999867947,57.835951134380551,-40.603077011271765,98.439028145652316,26.497905863931333,{"$error":"#N/A"},10,50,true,false,29.5,false,false,false,0,0,false,false,false,false,0,0,719.4900000000008,-3.4512510785159711E-2,4.9058084772357624E-4,98.780333333333317,false,0,0,1.9136667501884429E-2,7.1350943701097144E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":16884000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":33.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2005-06-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":101.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":101.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":100.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},34.15,26.96,7.1899999999999977,99.165507649513287,101.38,94.94,6.4399999999999977,97.981366459627395,1.1841411898858922,57.835951134380551,-40.603077011271765,98.439028145652316,42.449848386687108,{"$error":"#N/A"},10,50,true,false,29.5,false,false,false,0,0,false,false,false,false,0,0,719.4900000000008,1.3376932223543525E-2,1.9792182088076427E-3,98.518999999999991,false,0,0,1.8545584335025612E-2,7.2556862524894884E-3,false,0,0,-1925.6099999999947,-1206.119999999994]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":9153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":30.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":30.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":30.33},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2005-06-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":101.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":100.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},31.55,26.96,4.59,73.420479302832192,101.38,94.94,6.4399999999999977,85.403726708074572,-11.983247405242381,57.835951134380551,-40.603077011271765,98.439028145652316,29.073661275569407,{"$error":"#N/A"},10,50,true,false,29.5,false,false,false,1,172,false,false,false,false,-43,0,369.73000000000104,-8.1752779594506109E-3,6.9741954767343906E-4,98.399333333333331,false,-1,196,1.724817293576196E-2,7.4429034712318607E-3,true,-13.719999999998663,0,-1984.8899999999921,-1615.1599999999912]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":8796600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":29.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":29.02},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2005-05-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":100.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":100.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":99.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":99.9},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.35,26.96,5.3900000000000006,38.218923933209616,102.65,94.94,7.710000000000008,64.332036316472156,-26.113112383262539,57.835951134380551,-40.603077011271765,98.439028145652316,14.719735557089805,{"$error":"#N/A"},10,50,true,false,29.5,false,false,false,1,172,false,false,false,false,-106.64000000000017,0,144.41000000000122,-2.0917678812415685E-2,-6.3656256216431117E-3,98.452000000000012,false,-1,196,1.7504933946774558E-2,7.5332108037810038E-3,false,125.44000000000011,0,-1879.0499999999936,-1734.6399999999924]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":11052900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":28.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":28.69},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2005-05-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":99.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":100.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":99.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":99.92},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,26.96,5.43,31.860036832412529,102.65,94.94,7.710000000000008,64.591439688715937,-32.731402856303404,57.835951134380551,-40.603077011271765,98.439028145652316,7.9964972259999128,{"$error":"#N/A"},10,50,true,false,29.5,true,false,false,1,172,false,false,false,false,36.120000000000147,0,87.650000000001469,7.3735955056180025E-3,-2.2965551672491369E-3,98.525500000000008,false,-1,196,1.7764743751434008E-2,7.6596542413069728E-3,false,45.08000000000078,0,-1882.9699999999925,-1795.3199999999911]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":10046700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":28.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":27.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":28.53},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,99.51,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2005-05-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":99.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":99.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":99.74},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},99.51,32.39,26.96,5.43,28.913443830570912,102.65,94.94,7.710000000000008,62.2568093385213,-33.343365507950388,57.835951134380551,-40.603077011271765,98.439028145652316,7.3748305322354115,{"$error":"#N/A"},10,50,true,false,29.5,true,false,false,1,172,false,false,false,false,118.68000000000022,0,60.130000000001445,2.4784482758620774E-2,4.2287555376561148E-3,98.560000000000031,false,0,0,1.8053486114397679E-2,7.8160200356983262E-3,false,-79.380000000000322,8,-1920.0499999999934,-1859.9199999999919]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":17747100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":29.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":28.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":28.18},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2005-05-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":98.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":98.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":96.95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":96.95},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,28.04,4.3500000000000014,3.2183908045977128,102.65,94.94,7.710000000000008,26.070038910505879,-22.851648105908165,57.835951134380551,-22.851648105908165,80.687599240288719,0,{"$error":"#N/A"},10,50,true,false,29.5,true,false,false,1,172,false,false,false,false,-244.24000000000029,0,-6.9999999998799467E-2,-4.7972972972972983E-2,-1.1017035601346481E-2,98.690500000000014,false,-1,189,1.7979041792076999E-2,7.8789229890829354E-3,false,204.11999999999966,0,-1384.739999999995,-1384.8099999999938]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":15111000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":29.52},true,29.18,true,false,{"$error":"#N/A"},true,97.54,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2005-05-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":97.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":98.46},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":97.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,29.18,{"$error":"#N/A"},97.54,{"$error":"#N/A"},32.39,28.04,4.3500000000000014,34.022988505747129,102.65,94.94,7.710000000000008,42.931258106355372,-8.9082696006082429,57.835951134380551,-10.085424213962991,67.921375348343545,1.7331136292773206,{"$error":"#N/A"},10,50,true,false,29.5,true,false,false,1,172,false,false,false,false,0,8,230.41000000000113,1.6528925619834656E-2,7.7956713509077513E-3,98.925500000000014,false,-1,189,1.7039464507696195E-2,7.738953035437199E-3,false,0,8,-1630.4399999999944,-1400.0299999999932]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":12356100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":29.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":28.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":29.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2005-05-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":97.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":97.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":96.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":97.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,28.04,4.3500000000000014,22.988505747126428,102.65,94.94,7.710000000000008,33.073929961089419,-10.085424213962991,57.835951134380551,-10.085424213962991,67.921375348343545,0,{"$error":"#N/A"},10,50,true,true,29.5,true,false,false,0,172,false,false,false,false,0,0,238.41000000000113,-2.0573355817875227E-2,1.6438919141066322E-3,98.954666666666668,true,0,189,1.6931429185438711E-2,7.6683464974748655E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":16517700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":29.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":29.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":28.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":28.78},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2005-04-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":96.04},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":97.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":95.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":96.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,27,5.3900000000000006,33.024118738404468,102.65,94.94,7.710000000000008,22.82749675745789,10.196621980946578,57.835951134380551,-8.742644922789566,66.578596057170117,28.446479837864498,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,0,0,false,false,false,false,0,0,238.41000000000113,-3.5522788203753319E-2,3.9451827242524828E-3,99.129666666666651,false,0,0,1.7023043623831172E-2,7.4494254574753735E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":13053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":29.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":29.06},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2005-04-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":95.42},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":96.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":95.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":95.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,26.06,6.3300000000000018,47.393364928909939,102.65,95.29,7.3599999999999994,6.1141304347824548,41.279234494127486,57.835951134380551,-8.742644922789566,66.578596057170117,75.132073037352669,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,2.5405786873676783E-2,3.1433361274098015E-3,99.258833333333328,false,0,0,1.5203752896382728E-2,6.6091803353241375E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":11998800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":30.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":30.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":30.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":30.85},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2005-04-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":98.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":99.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":98.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":98.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,25.39,7,78.000000000000014,102.65,96.92,5.730000000000004,31.76265270506094,46.23734729493907,57.835951134380551,-20.776462698245112,78.612413832625663,85.245836790947337,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,1.3469119579500699E-2,8.108655990268776E-4,99.374666666666656,false,0,0,1.3583030912349685E-2,6.3646460897951026E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":17957700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":31.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":30.67},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2005-04-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":99.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":99.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":98.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":99.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,24.82,7.57,77.278731836195519,102.65,96.92,5.730000000000004,48.516579406631749,28.76215242956377,57.835951134380551,-41.93254594153774,99.76849707591829,70.858738422517035,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,-6.4787819889859932E-3,5.344358172834518E-3,99.371000000000009,false,0,0,1.3578620207454886E-2,6.2953314463111273E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":12951900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":29.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":30.07},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2005-03-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":98.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":99.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":98.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,24.24,8.1500000000000021,71.533742331288352,102.65,96.92,5.730000000000004,29.842931937172644,41.690810394115708,54.646409490465757,-54.940887391438409,109.58729688190417,88.177827663445754,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,2.209381373215491E-2,-1.8216779678170703E-3,99.363833333333332,false,0,0,1.3386447020164765E-2,6.5001539576808095E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":17770500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":29.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":29.48},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2005-03-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":97.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":98.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":97.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":97.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,24.24,8.1500000000000021,64.294478527607367,102.65,96.92,5.730000000000004,15.88132635253047,48.413152175076895,54.646409490465757,-67.482563659596963,122.12897315006272,94.89616824360759,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,-1.2726054922973851E-2,9.2081031307555961E-4,99.578000000000017,false,0,0,1.4025432544815737E-2,6.2435695746569575E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":13221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":30.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":30.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":29.65},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2005-03-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":101.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":101.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":100.01},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":100.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,24.24,8.1500000000000021,66.380368098159494,102.65,96.92,5.730000000000004,54.799301919720747,11.581066178438746,47.036638618302668,-67.482563659596963,114.51920227789964,69.039626774708779,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,-1.886168100595631E-2,-8.2267816433739815E-3,99.722333333333353,false,0,0,1.4178080157345445E-2,6.1351216801252169E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":21069000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":30.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":30.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":30.22},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2005-03-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":100.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":100.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":100.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.39,24.24,8.1500000000000021,73.374233128834348,102.65,96.92,5.730000000000004,69.284467713787009,4.0897654150473386,47.036638618302668,-67.482563659596963,114.51920227789964,62.498103070053091,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,-5.5939453767687164E-3,6.1833050762940545E-3,99.723666666666702,false,0,0,1.395956861830107E-2,6.0415336744274835E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":13758300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":31.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":31.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":31.82},{"$f":"AV1634","v":false},{"$f":"IF(H1633,D1633,NA())","v":{"$error":"#N/A"}},{"$f":"BA1633=1","v":false},{"$f":"BF1634","v":false},{"$f":"IF(K1633,D1633,NA())","v":{"$error":"#N/A"}},{"$f":"BM1634","v":false},{"$error":"#N/A"},{"$f":"BN1633=-1","v":false},{"$f":"BR1634","v":false},{"$f":"IF(P1633,$S1633,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2005-03-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":101.33},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":101.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":100.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"IF($A1633=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1633=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A1633>$A$8,NA(),IF(J1633,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A1633>$A$8,NA(),IF(O1633,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H1633),I1633,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K1633),L1633,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M1633),N1633,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P1633),Q1633,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E1633,0,0,$AH$30,1))","v":32.06},{"$f":"MIN(OFFSET($F1633,0,0,$AH$30,1))","v":24.24},7.8200000000000038,96.930946291560076,{"$f":"MAX(OFFSET(T1633,0,0,$AH$30,1))","v":101.55},{"$f":"MIN(OFFSET(U1633,0,0,$AH$30,1))","v":96.92},4.6299999999999955,{"$f":"(V1633-AJ1633)/AK1633*100","v":87.257019438444843},9.6739268531152334,{"$f":"MAX(OFFSET(AM1633,0,0,$AH$30,1))","v":47.036638618302668},{"$f":"MIN(OFFSET(AM1633,0,0,$AH$30,1))","v":-67.482563659596963},114.51920227789964,67.37428219721555,{"$f":"IF($A1633=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G1633,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV1633,D1633,AW1634)","v":25.6},{"$f":"AQ1633<=AS1633","v":false},{"$f":"AQ1633>=AT1633","v":true},false,0,{"$f":"IF(AV1633,INT($D$20/G1633),IF(BF1634,0,BB1634))","v":0},false,false,{"$f":"AND(BA1633<>0,NOT(BC1633),NOT(BD1633),$D$23>0,(G1633/AW1633-1)<-$D$23)","v":false},false,{"$f":"BA1634*BB1634*(G1633-G1634)","v":0},0,238.41000000000113,{"$f":"IFERROR((G1633/G1634)-1,0)","v":2.8442146089204812E-2},{"$f":"IFERROR((V1633/V1634)-1,0)","v":3.9635354736411443E-4},{"$f":"AVERAGE(OFFSET(V1633,0,0,$A$23,1))","v":99.473000000000013},{"$f":"AND($A$23>0,BN1633=0,OR(AV1633,BA1633<>0),BL1633<BL1634)","v":false},0,0,{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ1633,0,0,$A$23,1)),0)","v":1.3549488192361644E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK1633,0,0,$A$23,1)),0)","v":5.8006313717467936E-3},{"$f":"AND(BN1633<>0,OR(BL1633>BL1634,BA1633=0))","v":false},{"$f":"BN1634*BO1634*(V1633-V1634)","v":0},0,-1622.4399999999944,-1384.0299999999932]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":12977100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":32.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":30.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":31.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2005-02-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":100.16},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":101.33},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":100.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":101.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},32.06,24.24,7.8200000000000038,92.199488491048555,101.41,96.92,4.4899999999999949,93.763919821826249,-1.564431330777694,47.036638618302668,-67.482563659596963,114.51920227789964,57.560767991430907,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,1.0604113110539881E-2,9.8861593768724276E-3,99.341500000000011,false,0,0,1.4808634439026563E-2,5.8754524903541147E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":11489400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":29.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":30.22},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2005-02-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":100.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":101.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":100.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},30.35,24.24,6.110000000000003,97.872340425531874,101.41,96.92,4.4899999999999949,89.755011135857586,8.1173292896742879,47.036638618302668,-67.482563659596963,114.51920227789964,66.015036295673539,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,2.0601148260722679E-2,6.9389373513084607E-4,99.132833333333323,false,0,0,1.5011552853766524E-2,5.2298874699367118E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":11818800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":29.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":29.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":29.61},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2005-02-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":100.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":101.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":100.51},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":100.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.88,24.24,5.6400000000000006,95.21276595744682,101.41,96.92,4.4899999999999949,88.195991091313999,7.0167748661328204,47.036638618302668,-67.482563659596963,114.51920227789964,65.05401456163213,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,5.4329371816639327E-3,3.6812257486815714E-3,99.072499999999991,false,0,0,1.4941339147985745E-2,5.4435619188009038E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":12197700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":28.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":28.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":28.66},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2005-02-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":100.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":99.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.83,23.63,5.1999999999999993,96.730769230769269,101.41,96.92,4.4899999999999949,54.565701559020177,42.165067671749092,47.036638618302668,-91.881773914864681,138.91841253316736,96.493214356743039,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,2.4484085344527173E-3,-7.4910107870554965E-3,98.925333333333342,false,0,0,1.5418079545894707E-2,5.4462657237217618E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":10698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":27},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2005-01-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":98.24},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":98.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":98.04},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":98.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.63,23.63,4,84.250000000000028,101.41,94.78,6.6299999999999955,54.751131221719426,29.498868778280602,29.498868778280602,-91.881773914864681,121.38064269314529,100,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,2.5056947608200542E-2,6.2372188139059315E-3,98.622666666666703,false,0,0,1.6096461320987757E-2,5.6043400915321067E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":10763100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":26.23},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2005-01-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":96.92},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":97.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.63,23.63,4,65.000000000000028,101.41,92.98,8.4299999999999926,48.517200474495766,16.482799525504262,16.482799525504262,-91.881773914864681,108.36457344036894,100,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,-7.6190476190474143E-4,-1.9535266296526466E-3,98.303500000000028,false,0,0,1.773298087204497E-2,5.766496831088987E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":8010900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":26.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":25.99},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2005-01-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":97.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":97.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.65,23.63,4.0199999999999996,58.706467661691534,101.41,90.82,10.590000000000003,66.477809254013252,-7.7713415923217184,10.551296912587745,-91.881773914864681,102.43307082745243,82.112575209451848,{"$error":"#N/A"},10,50,true,false,25.6,false,true,false,0,0,false,false,false,false,0,0,238.41000000000113,-4.2145593869733489E-3,-6.0938452163314949E-3,98.15600000000002,false,0,0,1.9281807953152482E-2,6.1396255958596942E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":9219600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":25.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2005-01-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":98.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":98.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":97.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":98.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.01,23.63,4.3800000000000026,39.726027397260296,101.41,90.38,11.030000000000001,75.883952855847724,-36.157925458587428,24.840892943948035,-91.881773914864681,116.72266685881272,47.740383214239444,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,0,0,false,false,false,false,0,0,238.41000000000113,1.5206082432973389E-2,3.2510413491821932E-3,97.560333333333332,false,0,0,1.9381491080400305E-2,6.0245214171957343E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":13918500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":24.61},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2005-01-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":98.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":98.29},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},28.6,23.63,4.9700000000000024,19.718309859154928,101.41,90.38,11.030000000000001,71.713508612874065,-51.995198753719137,24.840892943948035,-91.881773914864681,116.72266685881272,34.17209033562623,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,0,0,false,false,false,false,0,0,238.41000000000113,-6.4594267258780702E-3,-6.8707689198745925E-3,97.013333333333307,false,0,0,1.9530446395893523E-2,6.200219884102953E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":7856100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":25.62},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2004-12-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":100.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":101.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":100.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":100.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.63,5.5100000000000016,36.116152450090773,101.08,90.38,10.700000000000003,98.598130841121574,-62.4819783910308,24.840892943948035,-91.881773914864681,116.72266685881272,25.187734580632704,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,0,0,false,false,false,false,0,0,238.41000000000113,3.9184952978057463E-3,5.4791791193466999E-3,96.397666666666652,false,0,0,1.9468052537155171E-2,6.1694896364314963E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":8249400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":26.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":26.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":25.52},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2004-12-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":100.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":101.08},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":100.27},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.63,5.5100000000000016,34.30127041742287,101.08,90.38,10.700000000000003,93.457943925233621,-59.156673507810751,24.840892943948035,-91.881773914864681,116.72266685881272,28.036628435364729,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,0,0,false,false,false,false,0,0,238.41000000000113,-2.6325829835940562E-2,-1.9884668920262527E-3,96.280999999999977,false,0,0,1.9526644137200594E-2,6.4665855453915769E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":10722600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":26.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":26.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":25.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":26.51},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2004-12-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":100.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":99.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":100.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.63,5.5100000000000016,52.268602540834877,100.39,90.38,10.010000000000005,98.101898101898115,-45.833295561063238,26.280991735537242,-91.881773914864681,118.16276565040192,38.970379628758131,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,0,0,false,false,false,false,0,0,238.41000000000113,1.7658349328214973E-2,6.9909118146416205E-4,95.338833333333312,false,0,0,1.9829820016826399E-2,6.7366686229211534E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":9361800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":25.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":25.73},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2004-12-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":97.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":99.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":98.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.63,5.5100000000000016,38.112522686025422,99.59,90.38,9.210000000000008,91.639522258414658,-53.526999572389236,26.280991735537242,-91.881773914864681,118.16276565040192,32.459272708589474,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,0,0,false,false,false,false,0,0,238.41000000000113,1.1673151750972721E-3,3.5543820452930142E-3,94.904333333333355,false,0,0,2.0163190427979306E-2,6.7506208402366499E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":12933900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":26.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2004-12-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":97.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":99.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":97.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":98.84},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.63,5.5100000000000016,49.727767695099843,99.06,90.38,8.6800000000000068,97.465437788018448,-47.737670092918606,26.280991735537242,-91.881773914864681,118.16276565040192,37.358725973418281,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,0,0,false,false,false,false,0,0,238.41000000000113,-4.3872371283538714E-2,1.1461318051575908E-2,94.342166666666657,false,0,0,1.9366610330899911E-2,6.7161930602674877E-3,false,0,0,-1622.4399999999944,-1384.0299999999932]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":8171100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":27.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":27.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"AV1698","v":false},{"$f":"IF(H1697,D1697,NA())","v":{"$error":"#N/A"}},{"$f":"BA1697=1","v":false},{"$f":"BF1698","v":false},{"$f":"IF(K1697,D1697,NA())","v":{"$error":"#N/A"}},{"$f":"BM1698","v":false},{"$error":"#N/A"},{"$f":"BN1697=-1","v":false},{"$f":"BR1698","v":false},{"$f":"IF(P1697,$S1697,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2004-11-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":97.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":98.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":97.51},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":97.72},{"$f":"IF($A1697=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A1697=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A1697>$A$8,NA(),IF(J1697,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A1697>$A$8,NA(),IF(O1697,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H1697),I1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K1697),L1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M1697),N1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P1697),Q1697,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E1697,0,0,$AH$30,1))","v":29.14},{"$f":"MIN(OFFSET($F1697,0,0,$AH$30,1))","v":23.63},5.5100000000000016,71.687840290381089,{"$f":"MAX(OFFSET(T1697,0,0,$AH$30,1))","v":98.76},{"$f":"MIN(OFFSET(U1697,0,0,$AH$30,1))","v":90.38},8.3800000000000097,{"$f":"(V1697-AJ1697)/AK1697*100","v":87.589498806682514},-15.901658516301424,{"$f":"MAX(OFFSET(AM1697,0,0,$AH$30,1))","v":26.280991735537242},{"$f":"MIN(OFFSET(AM1697,0,0,$AH$30,1))","v":-91.881773914864681},118.16276565040192,64.301233117172572,{"$f":"IF($A1697=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G1697,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV1697,D1697,AW1698)","v":25.6},{"$f":"AQ1697<=AS1697","v":false},{"$f":"AQ1697>=AT1697","v":true},false,0,{"$f":"IF(AV1697,INT($D$20/G1697),IF(BF1698,0,BB1698))","v":0},false,false,{"$f":"AND(BA1697<>0,NOT(BC1697),NOT(BD1697),$D$23>0,(G1697/AW1697-1)<-$D$23)","v":false},false,{"$f":"BA1698*BB1698*(G1697-G1698)","v":0},0,238.41000000000113,{"$f":"IFERROR((G1697/G1698)-1,0)","v":1.3225569434239581E-2},{"$f":"IFERROR((V1697/V1698)-1,0)","v":6.1437640794603787E-4},{"$f":"AVERAGE(OFFSET(V1697,0,0,$A$23,1))","v":94.243000000000009},{"$f":"AND($A$23>0,BN1697=0,OR(AV1697,BA1697<>0),BL1697<BL1698)","v":false},0,0,{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ1697,0,0,$A$23,1)),0)","v":1.8490094030765823E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK1697,0,0,$A$23,1)),0)","v":6.6189630908503423E-3},{"$f":"AND(BN1697<>0,OR(BL1697>BL1698,BA1697=0))","v":false},{"$f":"BN1698*BO1698*(V1697-V1698)","v":0},0,-1622.4399999999944,-1384.0299999999932]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":12339000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":24.78},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2004-11-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":98.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":98.76},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":97.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":98.3},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.5,5.6400000000000006,22.695035460992926,98.76,90.38,8.3800000000000097,94.51073985680182,-71.815704395808893,26.280991735537242,-91.881773914864681,118.16276565040192,16.981719587051263,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,1,197,false,false,false,false,155.63000000000054,0,-175.16999999999896,3.2930387661525673E-2,5.9353254195659844E-3,93.416499999999985,false,0,0,1.7824878796916153E-2,6.7070920851340738E-3,false,0,0,-1622.4399999999944,-1797.6099999999933]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":11952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":24.42},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2004-11-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":97.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":98.35},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":97.26},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":98.18},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.46,5.68,16.901408450704242,98.35,90.13,8.2199999999999989,97.931873479318881,-81.030465028614643,26.280991735537242,-91.131842602003715,117.41283433754096,8.6032993159414008,{"$error":"#N/A"},10,50,true,false,25.6,true,false,false,1,197,false,false,false,false,120.17000000000058,0,-246.08999999999884,2.5619487610248015E-2,7.9047325736578689E-3,93.050166666666641,false,0,0,1.72422952452113E-2,6.6479564600722451E-3,false,0,0,-1622.4399999999944,-1868.5299999999932]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":9825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":24.91},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2004-11-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":96.74},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":97.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":96.28},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":96.93},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.45,5.6900000000000013,25.659050966608092,97.23,87.73,9.5,96.842105263157933,-71.183054296549841,53.863533260111844,-71.96129527503372,125.82482853514557,0.61851145560393084,{"$error":"#N/A"},10,50,true,false,25.6,true,false,false,1,197,false,false,false,false,-13.790000000000056,0,-149.55999999999915,-2.802241793434801E-3,6.228589224540837E-3,92.420166666666645,false,0,0,1.716687356406436E-2,6.7640318823672715E-3,false,0,0,-1622.4399999999944,-1771.9999999999936]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":11181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":24.82},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2004-11-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":95.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":94.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":95.03},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.45,5.6900000000000013,24.077328646748693,95.34,87.73,7.6099999999999994,95.926412614980265,-71.849083968231568,53.863533260111844,-71.849083968231568,125.71261722834342,0,{"$error":"#N/A"},10,50,true,false,25.6,true,false,false,1,197,false,false,false,false,84.709999999999951,0,-167.28999999999914,1.7630176301763001E-2,1.2573255194459287E-2,92.150333333333336,false,0,0,1.7192671902061425E-2,6.7462960285838815E-3,false,0,0,-1622.4399999999944,-1789.7299999999934]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":32427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":26.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":26.03},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,92.05,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2004-10-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":92.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":93.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":91.84},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":93.29},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},92.05,29.14,23.45,5.6900000000000013,45.342706502636226,94.78,87.73,7.0499999999999972,78.865248226950428,-33.522541724314202,61.454373477170407,-33.522541724314202,94.976915201484616,0,{"$error":"#N/A"},10,50,true,false,25.6,true,false,false,1,197,false,false,false,false,-319.13999999999947,0,71.080000000001007,-5.8589511754068679E-2,1.1931879813428914E-2,91.738500000000002,false,0,0,1.6366663970420782E-2,7.3588371191201018E-3,false,-223.30000000000172,8,-1622.4399999999944,-1551.3599999999933]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":5987700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":27.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":27.47},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2004-10-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":92.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":91.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":91.94},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.45,5.6900000000000013,70.650263620386625,94.78,87.73,7.0499999999999972,59.716312056737522,10.933951563649103,61.454373477170407,-7.8806915205224115,69.335064997692825,27.135826705863163,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,1,197,false,false,false,false,1.9699999999996081,0,354.7600000000005,3.6416605972311444E-4,6.5688635865994716E-3,91.691500000000005,false,0,0,1.4533173070468995E-2,6.8859199150416335E-3,false,0,0,-1100.9699999999925,-746.20999999999208]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":8636400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":28.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":28.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":27.77},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2004-10-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":92.74},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":93.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":92.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":93.01},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.45,5.6900000000000013,75.922671353251303,94.78,87.73,7.0499999999999972,74.89361702127664,1.0290543319746632,61.454373477170407,-5.3253712524517027,66.779744729622109,9.5154984646230236,{"$error":"#N/A"},10,50,true,false,25.6,true,false,false,1,197,false,false,false,false,-68.950000000000273,0,413.86000000000058,-1.2446657183499354E-2,-3.8556281460854214E-3,91.524499999999975,false,0,0,1.4553699690156182E-2,7.3171180078997287E-3,false,0,0,-1100.9699999999925,-687.10999999999194]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":12563100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":28.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":27.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":28.12},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2004-10-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":93.21},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":93.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":93.1},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},29.14,23.45,5.6900000000000013,82.073813708260118,94.78,87.73,7.0499999999999972,80.000000000000043,2.0738137082600758,61.454373477170407,-5.3253712524517027,66.779744729622109,11.079983894322455,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,1,197,false,false,false,false,-59.100000000000136,0,482.81000000000085,-1.0555946516537684E-2,4.0864609097752691E-3,91.486666666666636,false,0,0,1.4533321270388004E-2,7.3203064244735652E-3,false,0,0,-1100.9699999999925,-618.15999999999167]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":5944500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":27.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":27.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":27.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":27.95},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2004-10-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":92.78},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":92.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.97,23.45,4.5199999999999996,99.557522123893818,93.93,87.73,6.2000000000000028,100,-0.44247787610618161,61.454373477170407,-5.3253712524517027,66.779744729622109,7.3119377681292201,{"$error":"#N/A"},10,50,true,false,25.6,true,false,false,1,197,false,false,false,false,63.040000000000056,0,449.32000000000039,1.1581614187477385E-2,1.6888600194868486E-2,91.269999999999982,false,0,0,1.4826796734626922E-2,7.1015171829642131E-3,false,0,0,-1100.9699999999925,-651.64999999999213]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":8006400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":27.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":26.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":26.84},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2004-09-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":91.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":92.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":91.85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":92.12},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},27.34,23.45,3.8900000000000006,87.14652956298201,94.16,87.73,6.4299999999999926,68.273716951788572,18.872812611193439,61.454373477170407,-5.3253712524517027,66.779744729622109,36.235813661191386,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,1,197,false,false,false,false,37.430000000000248,0,230.65000000000049,7.1294559099437382E-3,4.5801526717557106E-3,91.266666666666637,false,-1,223,1.4691927576101455E-2,7.0482721319483771E-3,false,-93.66000000000038,0,-1037.2199999999925,-806.56999999999198]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":6840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":26.07},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2004-09-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":93.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":93.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":93.52},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,23.28,2.879999999999999,96.875,94.61,87.73,6.8799999999999955,84.156976744185982,12.718023255814018,61.454373477170407,-5.3253712524517027,66.779744729622109,27.019262474452145,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,1,197,false,false,false,false,120.16999999999989,0,78.960000000000562,2.3959151610369211E-2,4.2955326460480947E-3,91.381999999999991,false,-1,223,1.5029630678091963E-2,6.8542566612677259E-3,false,-89.199999999998099,0,-1349.419999999991,-1270.4599999999905]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":6509700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":25.48},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2004-09-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":93.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":92.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":92.84},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,22.84,3.3200000000000003,79.518072289156635,94.61,87.73,6.8799999999999955,74.273255813953526,5.244816475203109,61.454373477170407,-5.3253712524517027,66.779744729622109,15.828433861871435,{"$error":"#N/A"},10,50,true,false,25.6,false,false,false,1,197,false,false,false,false,-33.48999999999964,0,-37.269999999999413,-6.6276803118907601E-3,-7.5895243185462036E-3,91.406166666666664,true,0,223,1.5721291514161361E-2,6.94346289589012E-3,false,0,0,-1252.219999999993,-1289.4899999999925]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":7088400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":25.26},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2004-09-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":92.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":93.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":92.44},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":92.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,21.61,4.5500000000000007,80.219780219780262,94.61,87.73,6.8799999999999955,71.656976744185982,8.5628034755942792,61.454373477170407,-12.603465221876505,74.057838699046911,28.580726995673427,{"$error":"#N/A"},10,50,true,false,21.66,false,false,false,0,0,false,false,false,false,0,0,-48.969999999999686,-2.3696682464454666E-3,-2.4760469372376859E-3,91.433666666666653,false,0,0,1.6350069744596268E-2,6.9074846413900454E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":8002800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":24.53},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M1762,S1762,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2004-08-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":91.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":91.88},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":91.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":91.73},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,21.29,4.870000000000001,66.529774127310091,94.61,87.73,6.8799999999999955,58.13953488372097,8.3902392435891215,61.454373477170407,-20.153278801712233,81.60765227888264,34.976521500407713,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,false,21.66,false,false,false,0,0,false,false,false,false,0,0,-48.969999999999686,2.2935779816513735E-2,3.1714785651795196E-3,91.570999999999984,false,0,0,1.7418431616829624E-2,7.2528505652051977E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":9467100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":23.93},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2004-08-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":90.99},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":91.17},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":90.58},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":90.7},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,21.29,4.870000000000001,54.209445585215612,94.61,87.73,6.8799999999999955,43.168604651162802,11.04084093405281,61.454373477170407,-20.153278801712233,81.60765227888264,38.224503296778515,{"$error":"#N/A"},10,50,true,false,21.66,false,false,false,0,0,false,false,false,false,0,0,-48.969999999999686,-4.5757071547420924E-3,-2.5294182338062576E-3,91.652333333333317,false,0,0,1.7663611832246084E-2,7.2392923039943605E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":7937100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":24.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2004-08-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":90.21},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":91.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":90.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":90.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,21.29,4.870000000000001,56.468172484599577,94.61,87.73,6.8799999999999955,46.511627906976813,9.9565445776227648,61.454373477170407,-20.153278801712233,81.60765227888264,36.895833342244579,{"$error":"#N/A"},10,50,true,false,21.66,false,false,false,0,0,false,false,false,false,0,0,-48.969999999999686,7.9664570230606468E-3,6.9767441860466572E-3,91.674833333333325,false,0,0,1.773483235946368E-2,7.248283334379403E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":8109900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":23.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2004-08-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":88.63},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":88.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":87.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":88.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,21.29,4.870000000000001,55.030800821355221,94.61,87.75,6.8599999999999994,4.373177842565557,50.657622978789661,61.454373477170407,-20.153278801712233,81.60765227888264,86.769928803386748,{"$error":"#N/A"},10,50,true,false,21.66,false,true,false,0,0,false,false,false,false,0,0,-48.969999999999686,-3.7406483790524137E-3,-1.0896427769040651E-2,91.722333333333339,false,0,0,1.7987196110016687E-2,7.2092033290660452E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":9590400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":24.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":24.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2004-08-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":88.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":88.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":87.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":87.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,21.29,4.870000000000001,58.932238193018492,94.61,87.75,6.8599999999999994,2.7696793002915125,56.162558892726977,80.51558419912223,-20.153278801712233,100.66886300083446,75.808780808229272,{"$error":"#N/A"},10,50,true,false,21.66,false,true,false,0,0,false,false,false,false,0,0,-48.969999999999686,-2.3048928427011783E-2,-1.4346559067473619E-2,91.824833333333345,false,0,0,1.8126979392057797E-2,7.019642400670806E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":9081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":25.54},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2004-07-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":90.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":90.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":89.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":90.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,21.13,5.0300000000000011,87.673956262425435,94.61,88.62,5.9899999999999949,33.38898163606013,54.284974626365305,80.51558419912223,-20.153278801712233,100.66886300083446,73.943671567503941,{"$error":"#N/A"},10,50,true,false,21.66,false,true,false,0,0,false,false,false,false,0,0,-48.969999999999686,8.2905645479669499E-3,2.9883785279469777E-3,91.912333333333308,false,0,0,1.8868563341993581E-2,7.1665075641390704E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":5317200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":25.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2004-07-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":89.76},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":90.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":89.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":90.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,21.13,5.0300000000000011,83.499005964214675,94.61,88.62,5.9899999999999949,28.881469115191837,54.617536849022841,80.51558419912223,-20.153278801712233,100.66886300083446,74.274024183739201,{"$error":"#N/A"},10,50,true,false,21.66,false,true,false,0,0,false,false,false,false,0,0,-48.969999999999686,2.260799354057319E-2,9.384426321081385E-3,91.918666666666653,false,0,0,1.8882268489095841E-2,7.2222700681784414E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":6877800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":25.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":25.87},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2004-07-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":91.16},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":91.33},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":90.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":90.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.16,20.09,6.07,95.222405271828677,94.61,88.62,5.9899999999999949,35.392320534223579,59.830084737605098,80.51558419912223,-20.153278801712233,100.66886300083446,79.45193891645954,{"$error":"#N/A"},10,50,true,false,21.66,false,true,false,0,0,false,false,false,false,0,0,-48.969999999999686,-1.1085626911314983E-2,-4.1703248463565989E-3,92.202333333333328,false,0,0,1.8885994919483888E-2,6.9485692807369458E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":6202800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":25.11},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2004-07-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":91.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":92.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":91.36},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.61,19.760000000000002,5.8499999999999979,91.452991452991455,94.61,88.62,5.9899999999999949,56.427378964941546,35.025612488049909,80.51558419912223,-20.153278801712233,100.66886300083446,54.812272280560826,{"$error":"#N/A"},10,50,true,false,21.66,false,true,false,0,0,false,false,false,false,0,0,-48.969999999999686,-1.1027963765261939E-2,4.349717268379294E-4,92.312333333333314,false,0,0,1.861215207850641E-2,7.3397439521463654E-3,false,0,0,-1191.7599999999936,-1240.7299999999932]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":6814800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":24.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":24.53},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},true,93.14,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2004-07-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":92.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":92.91},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},93.14,{"$error":"#N/A"},24.81,19.149999999999999,5.66,95.05300353356894,94.64,88.62,6.019999999999996,71.262458471760709,23.790545061808231,80.51558419912223,-20.153278801712233,100.66886300083446,43.651852771155468,{"$error":"#N/A"},10,50,true,false,21.66,false,false,false,1,225,false,false,false,false,-40.499999999999936,0,-223.2199999999994,-7.2845002023471661E-3,-5.3786574870906545E-4,92.439999999999984,false,-1,283,1.8760389790840402E-2,7.4332429095765769E-3,false,0,8,-1520.5299999999929,-1743.7499999999923]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":14164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":24.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":24.49},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2004-06-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":93.89},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":94.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":93.55},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":94.27},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.58,19.11,5.4699999999999989,98.354661791590487,94.64,88.62,6.019999999999996,93.853820598006564,4.5008411935839234,80.51558419912223,-20.275201861711437,100.79078606083367,24.581654755962951,{"$error":"#N/A"},10,50,true,false,21.66,false,false,false,1,225,false,false,false,false,134.99999999999952,0,-232.22,2.5115110925073125E-2,5.4394197952216672E-3,92.488166666666629,false,0,0,1.8724385942730643E-2,7.2626036830762599E-3,false,0,0,-1512.5299999999929,-1744.749999999993]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":18876600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":24.36},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2004-06-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":93.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":94.52},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":93.36},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":94.45},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.41,19.11,5.3000000000000007,99.056603773584897,94.64,88.62,6.019999999999996,96.843853820598042,2.2127499529868544,80.51558419912223,-20.275201861711437,100.79078606083367,22.311515460476098,{"$error":"#N/A"},10,50,true,false,21.66,false,false,false,1,225,false,false,false,false,211.49999999999949,0,-261.4699999999998,4.0136635354397932E-2,8.6501495087569769E-3,92.417833333333348,false,0,0,1.8730379210712706E-2,7.4753265217700048E-3,false,0,0,-1512.5299999999929,-1773.9999999999927]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":5133600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":21.52},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2004-06-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":93.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":92.56},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":92.85},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.06,18.97,4.09,62.347188264058694,94.64,88.62,6.019999999999996,70.265780730896893,-7.9185924668381986,80.51558419912223,-20.275201861711437,100.79078606083367,12.259661699051772,{"$error":"#N/A"},10,50,true,false,21.66,false,false,false,1,225,false,false,false,false,-78.750000000000313,0,-900.46999999999969,-1.6003657978966634E-2,-9.9168266154830986E-3,92.083833333333345,false,0,0,1.795114460200415E-2,7.9074821175619502E-3,false,0,0,-1512.5299999999929,-2412.9999999999927]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":11635200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":22.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2004-06-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":93.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":94.15},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":93.01},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":94.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.06,18.97,4.09,79.21760391198049,94.64,88.62,6.019999999999996,90.365448504983419,-11.14784459300293,80.51558419912223,-20.275201861711437,100.79078606083367,9.0557456940553731,{"$error":"#N/A"},10,50,true,true,21.66,true,false,false,0,225,false,false,false,false,0,0,-800.21999999999957,2.8716998610467837E-2,1.521856449001624E-2,91.958333333333343,false,0,0,1.7484153799500714E-2,8.1607945992037498E-3,false,0,0,-1512.5299999999929,-2312.7499999999927]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":10358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":21.59},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2004-06-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":92.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":92.43},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":92.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.06,18.97,4.09,64.058679706601495,94.64,88.62,6.019999999999996,66.943521594684455,-2.8848418880829598,80.51558419912223,-20.275201861711437,100.79078606083367,17.253918392036635,{"$error":"#N/A"},10,50,true,false,19.43,false,false,false,0,0,false,false,false,false,0,0,-800.21999999999957,-1.6848816029143898E-2,7.9416884247172082E-3,91.904166666666697,false,0,0,1.7250047764362331E-2,8.1171561770169067E-3,false,0,0,-1512.5299999999929,-2312.7499999999927]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":8344800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":21.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M1826,S1826,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2004-05-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":92.09},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":91.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":92.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.06,18.97,4.09,71.638141809290943,95.58,88.62,6.9599999999999937,49.28160919540224,22.356532613888703,80.51558419912223,-20.275201861711437,100.79078606083367,42.297253689309628,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,false,19.43,false,false,false,0,0,false,false,false,false,0,0,-800.21999999999957,-1.2178619756427755E-2,3.4884988553363083E-3,92.055333333333337,false,0,0,1.7053633840511791E-2,8.385072150536136E-3,false,0,0,-1512.5299999999929,-2312.7499999999927]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":7275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":21.48},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2004-05-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":90.18},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":90.66},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":89.77},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":90.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.06,18.97,4.09,61.369193154034271,95.59,88.62,6.9699999999999989,20.516499282639781,40.852693871394493,80.51558419912223,-20.275201861711437,100.79078606083367,60.648297450732592,{"$error":"#N/A"},10,50,true,false,19.43,false,true,false,0,0,false,false,false,false,0,0,-800.21999999999957,-3.7105751391465214E-3,1.6685205784203738E-3,92.206833333333336,false,0,0,1.7480877233926329E-2,8.2633579959588924E-3,false,0,0,-1512.5299999999929,-2312.7499999999927]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":11061900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":21.93},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2004-05-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":89.76},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":90.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":89.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":90},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.06,18.54,4.5199999999999996,75.000000000000028,95.59,88.86,6.730000000000004,16.939078751857352,58.060921248142677,80.068315296003874,-20.275201861711437,100.34351715771531,78.06794631957041,{"$error":"#N/A"},10,50,true,false,19.43,false,true,false,0,0,false,false,false,false,0,0,-800.21999999999957,2.9577464788732355E-2,8.4033613445377853E-3,92.747833333333347,false,0,0,1.6503745881112843E-2,8.2289429755220272E-3,false,0,0,-1512.5299999999929,-2312.7499999999927]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":13844700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":21.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":21.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2004-05-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":89.75},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":90},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":88.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":89.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.06,18.37,4.6899999999999977,62.473347547974434,95.59,88.86,6.730000000000004,5.7949479940564688,56.678399553917963,80.068315296003874,-20.275201861711437,100.34351715771531,76.690157566110912,{"$error":"#N/A"},10,50,true,false,19.43,false,true,false,0,0,false,false,false,false,0,0,-800.21999999999957,-3.3575317604355615E-2,-1.0312707917498387E-2,92.816000000000031,false,0,0,1.6159910755204517E-2,8.1559368030325874E-3,false,0,0,-1512.5299999999929,-2312.7499999999927]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":9891900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":21.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2004-04-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":91.99},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":92.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":90.95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.35,17.18,5.1700000000000017,91.489361702127638,95.59,89.27,6.3200000000000074,27.373417721519015,64.11594398060862,80.068315296003874,-20.275201861711437,100.34351715771531,84.102240217151191,{"$error":"#N/A"},10,50,true,false,19.43,false,true,false,0,0,false,false,false,false,0,0,-800.21999999999957,1.0608856088560881E-2,-7.7417947879183657E-3,93.07116666666667,false,0,0,1.5018146870550055E-2,7.8551070452993529E-3,false,0,0,-1512.5299999999929,-2312.7499999999927]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":7297200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":20.67},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2004-04-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":93.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":93.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":93.31},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":93.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.77,17.09,3.6799999999999997,97.282608695652229,95.59,89.27,6.3200000000000074,71.360759493670884,25.921849201981345,80.068315296003874,-20.275201861711437,100.34351715771531,46.03889954453399,{"$error":"#N/A"},10,50,true,false,19.43,false,false,false,0,0,false,false,false,false,0,0,-800.21999999999957,-3.3751205400190942E-3,9.6061479346776224E-4,93.091333333333324,false,0,0,1.4487073513394672E-2,7.6207693758272767E-3,false,0,0,-1512.5299999999929,-2312.7499999999927]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":8762400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":20.55},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2004-04-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":93.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":92.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":93.35},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.68,17.09,3.59,96.378830083565489,95.59,89.27,6.3200000000000074,64.556962025316352,31.821868058249137,80.068315296003874,-20.275201861711437,100.34351715771531,51.918720207979952,{"$error":"#N/A"},10,50,true,false,19.43,false,true,false,1,258,false,true,false,true,110.93999999999993,0,-717.39999999999975,2.1371769383697892E-2,0,93.139999999999972,false,-1,249,1.4114787232394599E-2,7.493000614285197E-3,false,0,0,-1741.0799999999899,-2458.4799999999896]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":5824800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":19.79},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},true,92.35,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2004-04-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":92.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":93.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":92.99},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},92.35,{"$error":"#N/A"},20.68,17.09,3.59,75.20891364902505,95.59,89.27,6.3200000000000074,58.860759493670798,16.348154155354251,80.068315296003874,-20.275201861711437,100.34351715771531,36.497979196307007,{"$error":"#N/A"},10,50,true,false,19.43,false,false,false,1,258,false,false,false,false,-38.70000000000055,0,-913.48000000000013,-7.5225677031094396E-3,1.6156828953035607E-3,93.17116666666665,false,-1,249,1.4567244454746175E-2,7.4873678426040959E-3,false,0,8,-1651.4399999999901,-2564.9199999999901]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":7380900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":19.27},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2004-04-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":94.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":94.46},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":94.23},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.68,17.09,3.59,60.724233983286901,95.59,89.27,6.3200000000000074,78.481012658227883,-17.756778674940982,80.068315296003874,-20.275201861711437,100.34351715771531,2.5098015876921216,{"$error":"#N/A"},10,50,true,false,19.43,true,false,false,1,258,false,false,false,false,-20.640000000000477,0,-1047.6400000000001,-4.1343669250647475E-3,-3.1735956839098467E-3,93.101166666666657,false,0,0,1.3881509665127759E-2,7.4184405343693648E-3,false,0,0,-1643.4399999999901,-2691.0799999999899]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":6503400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":19.29},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2004-03-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":90.99},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":91.67},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":90.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":91.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.68,16.13,4.5500000000000007,69.450549450549445,95.59,89.27,6.3200000000000074,28.164556962025301,41.285992488524144,80.068315296003874,-16.795054260807618,96.863369556811492,59.961827690979256,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,6.7849686847598623E-3,2.1970778864099927E-4,92.912999999999982,false,0,0,1.3431220890579916E-2,7.29704457072183E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":7219800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":20.13},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2004-03-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":90.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":90.67},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":89.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.68,16.03,4.6499999999999986,88.17204301075266,95.59,89.42,6.1700000000000017,8.1037277147487821,80.068315296003874,80.068315296003874,-17.063390573620751,97.131705869624625,100,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,-6.9067587567834821E-3,-1.273605621431706E-2,92.900333333333307,false,0,0,1.2848397368188578E-2,7.2957636492834987E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":4995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":19.89},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2004-03-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":91.74},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":91.81},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":90.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.68,15.36,5.32,85.150375939849638,95.59,87.68,7.9099999999999966,40.328697850821733,44.821678089027905,44.821678089027905,-36.539408866995146,81.361086956023058,100,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,0,-1.228260869565212E-2,92.710833333333298,false,0,0,1.4136623721896974E-2,6.8909196571904528E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":11632500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":19.68},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2004-03-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":91.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":92.57},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":90.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":90.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.68,15.19,5.49,81.785063752276869,95.59,87.42,8.1700000000000017,41.493268053855573,40.291795698421296,40.291795698421296,-42.019704433497594,82.311500131918891,100,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,-1.3533834586466176E-2,-1.2934782608695627E-2,92.587833333333293,false,0,0,1.42287238271358E-2,6.555816512036074E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":3439800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":19.95},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2004-03-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":94.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":94.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":94.79},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.420000000000002,14.29,6.1300000000000026,92.332789559543187,95.59,86.18,9.4099999999999966,91.498405951115856,0.83438360842733061,14.804487874875704,-78.79327497015511,93.597762845030815,85.074318186879552,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,-5.4835493519441725E-3,2.6443833298075425E-3,92.111666666666636,false,0,0,1.413477111662517E-2,5.884119832000728E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":15253200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2004-03-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":94.75},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":95.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":94.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":94.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.420000000000002,14.07,6.3500000000000014,91.811023622047188,95.59,86.18,9.4099999999999966,87.035069075451659,4.7759545465955284,14.804487874875704,-82.425387982490975,97.229875857366679,89.685749117903086,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,-1.9704433497537033E-2,-5.8990835352364934E-3,91.863333333333316,false,0,0,1.4257278250895939E-2,5.9905917964886771E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":4772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":18.84},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2004-02-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":93.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":93.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":92.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":93.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.100000000000001,14.04,5.0600000000000023,94.861660079051362,95.29,85.72,9.5700000000000074,81.086729362591427,13.774930716459934,13.809103159830329,-94.07393145937607,107.8830346192064,99.968324543807086,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,0,-1.7086715079025483E-3,91.263000000000019,false,0,0,1.3432217611229013E-2,5.9698515901181574E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":11824200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":18.64},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2004-02-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":94.68},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":95.15},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":94.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":94.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.690000000000001,14.04,4.6500000000000021,98.924731182795682,95.21,84.28,10.929999999999993,97.529734675205887,1.394996507589795,13.809103159830329,-94.07393145937607,107.8830346192064,88.492994569481226,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,7.5675675675674903E-3,9.0339037092144192E-3,90.542166666666674,false,0,0,1.3928510283202487E-2,6.2267557131932627E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":5068800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":17.48},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2004-02-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":92.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":93.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":92.51},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":93.53},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.100000000000001,14.04,4.0600000000000023,84.729064039408854,95.21,84.28,10.929999999999993,84.629460201280935,9.9603838127919175E-2,13.809103159830329,-94.07393145937607,107.8830346192064,87.292256497888957,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,1.0989010989011172E-2,1.1244458860417472E-2,89.680833333333339,false,0,0,1.4184951950918562E-2,6.4775540953890048E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":6633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":17.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":17.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2004-02-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":92.92},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":93.72},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":92.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.100000000000001,14.04,4.0600000000000023,86.453201970443345,95.21,84.28,10.929999999999993,81.061299176578274,5.3919027938650714,5.6877847835981186,-94.07393145937607,99.761716242974188,99.703411287539993,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,1.5037593984962516E-2,4.3131334914816577E-3,89.228499999999983,false,0,0,1.4140257702304674E-2,6.3767158382415862E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":9159300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":17.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":17.38},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2004-01-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":93.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":94.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":92.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.100000000000001,14.04,4.0600000000000023,82.266009852216698,95.21,84.28,10.929999999999993,76.578225068618579,5.6877847835981186,5.6877847835981186,-94.07393145937607,99.761716242974188,100,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,-8.5567598402739309E-3,-1.1416986769099413E-2,88.882833333333338,false,0,0,1.4401538642963617E-2,6.4209206177028352E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":6769800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":18.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2004-01-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":93.27},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":94.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":92.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":94.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.100000000000001,14.04,4.0600000000000023,98.029556650246263,94.22,83.11,11.11,98.559855985598588,-0.53029933535232487,13.580637506920667,-94.07393145937607,107.65456896629674,86.892393906021141,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,9.52380952380949E-3,7.821707918139964E-3,88.163999999999987,false,0,0,1.4732765847961734E-2,5.9834225239057629E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":9146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":17.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2004-01-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":91.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":92.54},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":91.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":92.52},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.88,14.04,3.84,93.489583333333343,92.76,83.11,9.6500000000000057,97.512953367875554,-4.0233700345422108,13.948429961243249,-94.07393145937607,108.02236142061932,83.362889165321462,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,1.1357183418512218E-3,7.2945019052803595E-3,87.348833333333317,false,0,0,1.4183404365420932E-2,6.3582078384873736E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":8906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":16.88},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2004-01-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":91.28},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":91.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":91.2},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":91.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.91,14.04,2.870000000000001,98.954703832752571,91.96,83.11,8.8499999999999943,99.209039548022673,-0.25433571527010201,13.948429961243249,-94.07393145937607,108.02236142061932,86.852013333414945,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,2.4893746205221667E-2,1.0891089108910901E-2,86.763999999999996,false,0,0,1.403584754535288E-2,6.1969160480958721E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":2879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2003-12-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":89.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":89.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":89.59},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":89.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,14.04,2.8000000000000007,81.071428571428541,89.96,82.66,7.2999999999999972,95.75342465753441,-14.681996086105869,24.928774928774942,-94.07393145937607,119.00270638815101,66.71439480907064,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,-3.6652412950520796E-3,7.8142442509498977E-4,86.194999999999993,false,0,0,1.3788234578265814E-2,6.0042659595894244E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":7196400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2003-12-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":89.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":89.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":89.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,14.04,2.8000000000000007,72.857142857142804,89.85,80.73,9.1199999999999903,98.026315789473756,-25.169172932330952,41.011929247223392,-94.07393145937607,135.08586070659948,51.008120440305163,{"$error":"#N/A"},10,50,true,false,15.11,false,true,false,0,0,false,false,false,false,0,0,-1018.9999999999994,-9.2421441774492852E-3,5.579111805400494E-4,85.946666666666673,false,0,0,1.3892466288307414E-2,6.6754548859827376E-3,false,0,0,-1643.4399999999901,-2662.4399999999896]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":10565100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":15.36},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2003-12-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":87.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":88.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":87.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":87.97},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,14.04,2.8000000000000007,47.142857142857139,88.85,80.73,8.1199999999999903,89.162561576354733,-42.019704433497594,41.011929247223392,-94.07393145937607,135.08586070659948,38.534178746462558,{"$error":"#N/A"},10,50,true,false,15.11,false,false,false,1,330,false,false,false,false,42.899999999999672,0,-1327.7999999999997,8.5357846355875733E-3,5.1416819012797266E-3,85.365833333333342,false,0,0,1.2387896521580248E-2,7.1506719844234524E-3,false,0,0,-1643.4399999999901,-2971.2399999999898]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":11039400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":15.38},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2003-12-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":87.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":88.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":87.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":87.96},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,14.04,2.8000000000000007,47.857142857142904,88.01,80.73,7.2800000000000011,99.313186813186661,-51.456043956043757,41.011929247223392,-94.07393145937607,135.08586070659948,31.548740394005026,{"$error":"#N/A"},10,50,true,false,15.11,false,false,false,1,330,false,false,false,false,6.6000000000004455,0,-1321.1999999999994,1.3020833333334814E-3,1.9364392299805466E-3,85.236499999999992,false,0,0,1.2481090160083705E-2,7.2842755897042921E-3,false,0,0,-1643.4399999999901,-2964.6399999999894]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":5312700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":14.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":14.32},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2003-12-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":87.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":87.68},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":86.72},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":86.91},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,14.04,2.8000000000000007,10.000000000000037,87.91,80.73,7.1799999999999926,86.072423398328681,-76.072423398328638,41.011929247223392,-94.07393145937607,135.08586070659948,13.32597502572524,{"$error":"#N/A"},10,50,true,false,15.11,false,false,false,1,330,false,false,false,false,-19.800000000000164,0,-1670.9999999999991,-4.1724617524340202E-3,-6.9698354661791306E-3,84.924833333333353,false,0,0,1.1088826086756563E-2,7.4239608022155842E-3,false,0,0,-1643.4399999999901,-3314.4399999999891]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":1430100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":14.43},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2003-11-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":86.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":86.75},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":86.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":86.58},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,14.26,2.58,6.589147286821702,86.99,80.73,6.2599999999999909,93.450479233226886,-86.861331946405187,41.011929247223392,-86.861331946405187,127.87326119362858,0,{"$error":"#N/A"},10,50,true,false,15.11,true,false,false,1,330,false,false,false,false,-23.100000000000094,0,-1634.6999999999994,-4.8275862068966058E-3,6.9348127600554754E-4,84.589000000000013,false,0,0,1.0961156488837845E-2,7.5179397124201562E-3,false,0,0,-1643.4399999999901,-3278.1399999999894]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":21749400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":14.79},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2003-11-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":84.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":85.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":84.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":85.18},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,13.95,2.8900000000000006,29.065743944636669,86.99,80.680000000000007,6.3099999999999881,71.315372424722796,-42.24962848008613,41.011929247223392,-58.753766558644735,99.76569580586812,16.542898784241071,{"$error":"#N/A"},10,50,true,false,15.11,false,false,false,1,330,false,false,false,false,46.199999999999605,0,-1515.8999999999994,9.556313993174026E-3,8.5247454416292889E-3,84.279666666666671,false,0,0,1.0796495049601328E-2,7.4831368373637266E-3,false,0,0,-1643.4399999999901,-3159.3399999999892]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":9270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":15.19},true,15.09,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2003-11-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":86.23},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":86.66},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":86.04},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":86.51},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},15.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,13.91,2.9299999999999997,43.686006825938549,86.8,80.069999999999993,6.730000000000004,95.690936106983784,-52.004929281045236,41.011929247223392,-58.753766558644735,99.76569580586812,6.7646872234840254,{"$error":"#N/A"},10,50,true,false,15.11,true,false,false,1,330,false,false,false,false,0,8,-1383.8999999999994,3.3025099075296716E-3,2.3124060585044681E-4,84.009666666666689,false,0,0,1.0575174973837649E-2,7.2728980732637205E-3,false,0,0,-1643.4399999999901,-3027.3399999999892]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":6320700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":15.02},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2003-11-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":86.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":86.09},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":85.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":85.55},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,13.78,{"$f":"AE1962-AF1962","v":3.0600000000000005},{"$f":"($G1962-AF1962)/AG1962*100","v":40.522875816993462},86.8,80.069999999999993,{"$f":"AI1962-AJ1962","v":6.730000000000004},81.426448736998523,{"$f":"AH1962-AL1962","v":-40.903572920005061},41.011929247223392,-73.175276943783118,{"$f":"AN1962-AO1962","v":114.18720619100651},{"$f":"IFERROR((AM1962-AO1962)/AP1962*100,0)","v":28.262101421235936},{"$error":"#N/A"},10,50,true,{"$f":"AND(BA1962=0,NOT(AZ1962),AX1962,AU1962)","v":false},14.58,false,false,false,{"$f":"IF(AV1963,1,IF(BF1963,0,BA1963))","v":0},0,{"$f":"AND(BA1962<>0,NOT(AU1962))","v":false},{"$f":"AND(BA1962<>0,NOT(BC1962),AY1962)","v":false},false,{"$f":"OR(BC1962:BE1962)","v":false},0,{"$f":"IF(BA1962<>BA1963,$D$21,0)","v":0},{"$f":"BG1962-BH1962+BI1963","v":-1375.8999999999994},-1.3788575180564755E-2,-4.0745052386497171E-3,83.776166666666697,false,{"$f":"IF(BM1963,-1,IF(BR1963,0,BN1963))","v":0},{"$f":"IF(BM1962,INT(BB1962*$D$24*BP1962/BQ1962),IF(BR1963,0,BO1963))","v":0},1.0728596759089014E-2,7.2542067510152344E-3,false,0,{"$f":"IF(BN1962<>BN1963,$D$21,0)","v":0},{"$f":"BS1962-BT1962+BU1963","v":-1643.4399999999901},{"$f":"BI1962+BU1962","v":-3019.3399999999892}]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":12596400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":15.48},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2003-11-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":86.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":86.71},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":85.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":86.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.84,13.78,3.0600000000000005,55.555555555555578,86.71,79.27,7.4399999999999977,93.27956989247312,-37.724014336917541,41.011929247223392,-73.175276943783118,114.18720619100651,31.046615281544344,{"$error":"#N/A"},10,50,true,false,14.58,false,false,false,0,0,false,false,false,false,0,0,-1375.8999999999994,-1.5893197711379536E-2,6.5382370110915744E-3,83.308333333333351,false,0,0,1.0491147370509058E-2,7.2386995344972159E-3,false,0,0,-1643.4399999999901,-3019.3399999999892]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":2914200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":16.11},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2003-10-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":83.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":84.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":83.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":84.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.46,13.64,2.8200000000000003,87.588652482269453,86.13,78.06,8.0699999999999932,76.703841387856301,10.884811094413152,41.011929247223392,-73.175276943783118,114.18720619100651,73.616030063459874,{"$error":"#N/A"},10,50,true,false,14.58,false,true,false,0,0,false,false,false,false,0,0,-1375.8999999999994,-1.2399256044637319E-3,2.2602902688555471E-3,82.683499999999995,false,0,0,1.0094173772526159E-2,7.8162972835571862E-3,false,0,0,-1643.4399999999901,-3019.3399999999892]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":4275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":16.14},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2003-10-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":85.78},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":85.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":84.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":84.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.46,13.64,2.8200000000000003,88.652482269503537,86.13,78.06,8.0699999999999932,83.519206939281304,5.1332753302222329,41.011929247223392,-73.175276943783118,114.18720619100651,68.579094704370661,{"$error":"#N/A"},10,50,true,false,14.58,false,true,false,0,0,false,false,false,false,0,0,-1375.8999999999994,-8.5995085995086429E-3,-1.0963377653370632E-2,82.354833333333303,false,0,0,1.0897424236925033E-2,7.9248585135014184E-3,false,0,0,-1643.4399999999901,-3019.3399999999892]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":3976200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":16.41},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2003-10-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":85.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":85.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":85.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.46,13.64,2.8200000000000003,98.226950354609897,85.64,78.06,7.5799999999999983,95.778364116094878,2.4485862385150199,41.011929247223392,-73.175276943783118,114.18720619100651,66.227965202860304,{"$error":"#N/A"},10,50,true,false,14.58,false,true,false,0,0,false,false,false,false,0,0,-1375.8999999999994,6.0975609756108717E-4,3.1746031746031633E-3,81.998666666666651,false,0,0,1.0712923072394517E-2,8.0780392900639611E-3,false,0,0,-1643.4399999999901,-3019.3399999999892]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":4484700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2003-10-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":84.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":84.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":84.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":84.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.170000000000002,13.64,2.5300000000000011,93.675889328063235,85.08,78.06,7.019999999999996,93.019943019943085,0.65594630812014998,41.011929247223392,-73.175276943783118,114.18720619100651,64.658052083700326,{"$error":"#N/A"},10,50,true,false,14.58,false,true,false,0,0,false,false,false,false,0,0,-1375.8999999999994,-4.3532338308455154E-3,-2.4764150943396013E-3,81.768833333333333,false,0,0,1.0652763809929936E-2,8.4289384500633845E-3,false,0,0,-1643.4399999999901,-3019.3399999999892]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":5205600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":15.61},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2003-10-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":81.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":83.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":81.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":83.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.61,13.64,1.9699999999999989,100,85.08,78.06,7.019999999999996,70.797720797720814,29.202279202279186,41.011929247223392,-73.175276943783118,114.18720619100651,89.657641658042124,{"$error":"#N/A"},10,50,true,false,14.58,false,true,false,0,0,false,false,false,false,0,0,-1375.8999999999994,2.2265880812049721E-2,2.1279212792127966E-2,81.518000000000001,false,0,0,1.0869677744537905E-2,8.6218797980062989E-3,false,0,0,-1643.4399999999901,-3019.3399999999892]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":4145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":15.17},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2003-09-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":81.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":82.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":81.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":82.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.51,13.64,1.8699999999999992,81.818181818181827,85.08,78.06,7.019999999999996,57.407407407407455,24.410774410774373,34.099669393787067,-73.175276943783118,107.27494633757019,90.968166087425573,{"$error":"#N/A"},10,50,true,false,14.58,false,true,false,0,0,false,false,false,false,0,0,-1375.8999999999994,3.970880211780381E-3,9.7170971709716891E-3,81.504999999999981,false,0,0,1.0498239057307259E-2,8.4864565079268463E-3,false,0,0,-1643.4399999999901,-3019.3399999999892]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":3478500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":14.9},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2003-09-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":83.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":83.74},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":82.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":83.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.21,13.64,1.5700000000000003,80.254777070063668,85.08,78.06,7.019999999999996,76.210826210826184,4.0439508592374835,4.0439508592374835,-73.175276943783118,77.219227803020601,100,{"$error":"#N/A"},10,50,true,false,14.58,false,true,false,0,0,false,false,false,false,0,0,-1375.8999999999994,-6.0040026684455849E-3,-1.0792220113851947E-2,81.304833333333335,false,0,0,1.036056820764701E-2,8.4475787855049379E-3,false,0,0,-1643.4399999999901,-3019.3399999999892]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":3421800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":14.92},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2003-09-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":82.84},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":83.98},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":82.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":83.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.54,13.64,1.8999999999999986,67.368421052631604,84.17,78.06,6.1099999999999994,96.072013093289783,-28.703592040658179,10.032958231779375,-73.175276943783118,83.208235175562493,53.446254219060606,{"$error":"#N/A"},10,50,true,false,14.58,false,true,false,0,0,false,false,false,false,0,0,-1375.8999999999994,6.0687795010114787E-3,1.4627659574468099E-2,81.011666666666684,false,0,0,1.0035554442647757E-2,8.5375920661591841E-3,false,0,0,-1643.4399999999901,-3019.3399999999892]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":5340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":14.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":14.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":14.67},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2003-09-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":83.41},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":83.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":82.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.64,1.9499999999999993,52.82051282051281,84.03,78.06,5.9699999999999989,88.107202680066862,-35.286689859554052,10.032958231779375,-73.175276943783118,83.208235175562493,45.534660126233035,{"$error":"#N/A"},10,50,true,false,14.58,false,false,false,1,349,false,false,false,false,31.40999999999995,0,-1497.0299999999993,6.1728395061728669E-3,-5.6092612483591431E-3,80.786166666666674,false,0,0,1.0269826289110376E-2,8.8824162412918812E-3,false,0,0,-1643.4399999999901,-3140.4699999999893]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":5842800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":14.52},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2003-09-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":82.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":83.35},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":81.87},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":83.29},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.64,1.9499999999999993,45.128205128205096,83.35,78.06,5.289999999999992,98.865784499055039,-53.737579370849943,10.032958231779375,-73.175276943783118,83.208235175562493,23.360305061057048,{"$error":"#N/A"},10,50,true,false,14.58,false,false,false,1,349,false,false,false,false,83.760000000000076,0,-1549.3799999999992,1.6806722689075571E-2,1.3383623311838511E-2,80.612333333333311,false,0,0,1.1459433005013417E-2,9.1112799904122764E-3,false,0,0,-1643.4399999999901,-3192.8199999999892]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":5455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":14.02},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2003-08-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":80.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":81.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":80.069999999999993},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":81.11},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.64,1.9499999999999993,19.487179487179443,82.57,78.06,4.5099999999999909,67.627494456762832,-48.140314969583386,10.032958231779375,-73.175276943783118,83.208235175562493,30.087120489189601,{"$error":"#N/A"},10,50,true,false,14.58,false,false,false,1,349,false,false,false,false,-83.760000000000076,0,-1723.8799999999992,-1.6830294530154277E-2,1.7290354452266232E-3,80.467500000000001,false,0,0,1.1150897986286845E-2,9.1213386051051445E-3,false,0,0,-1643.4399999999901,-3367.3199999999892]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":4909500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":13.94},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2003-08-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":81.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":81.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":81.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":81.72},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.64,1.9499999999999993,15.384615384615335,82.57,75.14,7.4299999999999926,88.559892328398448,-73.175276943783118,10.032958231779375,-73.175276943783118,83.208235175562493,0,{"$error":"#N/A"},10,50,true,false,14.58,true,false,false,1,349,false,false,false,false,-62.819999999999901,0,-1751.799999999999,-1.2747875354107596E-2,3.807886009089767E-3,80.170833333333377,false,0,0,1.0893383165474831E-2,9.457477287016073E-3,false,0,0,-1643.4399999999901,-3395.2399999999889]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":3936600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":14.23},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2003-08-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":79.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":80.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":79.739999999999995},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":80.66},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.64,1.9499999999999993,30.256410256410259,82.57,73.95,8.6199999999999903,77.842227378190259,-47.585817121779996,11.793926972498369,-57.734753495305526,69.528680467803895,14.596762523380722,{"$error":"#N/A"},10,50,true,false,14.58,false,false,false,1,349,false,false,false,false,0,0,-1650.5899999999988,0,9.1329913674464969E-3,79.686166666666679,false,0,0,1.2007586499789204E-2,9.9560398222747898E-3,false,0,0,-1643.4399999999901,-3294.0299999999888]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":4690800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":14.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":13.86},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2003-08-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":79.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":80.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":78.599999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":79.819999999999993},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.66,1.9299999999999997,10.362694300518099,82.57,73.95,8.6199999999999903,68.097447795823626,-57.734753495305526,11.793926972498369,-57.734753495305526,69.528680467803895,0,{"$error":"#N/A"},10,50,true,false,14.58,true,false,false,1,349,false,false,false,false,-62.819999999999901,0,-1779.7199999999993,-1.2820512820512775E-2,0,79.387500000000017,false,0,0,1.1494120691005966E-2,9.6677719901467826E-3,false,0,0,-1643.4399999999901,-3423.1599999999894]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":13257900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":13.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":14.48},true,13.93,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2003-07-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":81.14},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":81.239999999999995},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":79.959999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":80.540000000000006},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},13.93,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.59,2,44.500000000000028,82.57,73.95,8.6199999999999903,76.450116009280862,-31.950116009280833,11.793926972498369,-44.980855480083562,56.774782452581931,22.951632587383227,{"$error":"#N/A"},10,50,true,false,14.58,false,false,false,1,349,false,false,false,false,0,8,-1563.339999999999,1.3296011196641144E-2,-4.5729823260411973E-3,79.061666666666682,false,0,0,1.1157043632533404E-2,9.7831492613501426E-3,false,0,0,-1643.4399999999901,-3206.7799999999888]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":5121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":14.78},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2003-07-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":81.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":81.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":79.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":79.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.41,2.1799999999999997,62.844036697247674,82.57,73.06,9.5099999999999909,70.872765509989506,-8.0287288127418321,11.793926972498369,-44.276257927139838,56.070184899638207,64.646708726355371,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,-4.0431266846361336E-3,-7.5861211292127528E-3,78.74466666666666,false,0,0,1.0651101256593725E-2,9.6595172223521673E-3,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":4252500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":14.57},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2003-07-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":80.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":80.930000000000007},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":79.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":79.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.32,2.2699999999999996,55.066079295154189,82.57,72.680000000000007,9.8899999999999864,72.093023255814003,-17.026943960659814,11.793926972498369,-70.186475041284496,81.980402013782864,64.844194191298669,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,5.52104899930983E-3,-1.4204545454545303E-2,78.222666666666655,false,0,0,1.0854691006521974E-2,9.8346685608569646E-3,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":4208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":14.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":14.85},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2003-07-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":81.78},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":82.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":81.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":81.5},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.16,2.4299999999999997,69.547325102880649,82.49,70.239999999999995,12.25,91.918367346938808,-22.37104224405816,11.793926972498369,-70.186475041284496,81.980402013782864,58.325443182368666,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,1.5731874145006763E-2,-5.6124938994630558E-3,77.363666666666674,false,0,0,1.0904201812107672E-2,1.0324790775661933E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":5434200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":14.62},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2003-07-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":81.430000000000007},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":82.07},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":81.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":81.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.1,2.4900000000000002,61.044176706827294,82.49,70.13,12.36,95.711974110032344,-34.66779740320505,11.793926972498369,-70.186475041284496,81.980402013782864,43.325815396840703,{"$error":"#N/A"},10,50,true,false,12.4,false,false,false,0,0,false,false,false,false,0,0,-1555.339999999999,-1.366120218579292E-3,4.5348694692974867E-3,77.178000000000011,false,0,0,1.0787953628512356E-2,1.0306820369052078E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":4187700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":15},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2003-07-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":78.790000000000006},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":80.09},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":78.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":79.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.1,2.4900000000000002,76.305220883534147,82.49,69.2,13.289999999999992,79.984951091045914,-3.679730207511767,11.793926972498369,-70.186475041284496,81.980402013782864,81.125175285907176,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,7.3875083948957698E-3,9.1012514220705221E-3,76.491500000000016,false,0,0,1.104120831009078E-2,1.0046758248055454E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":8563500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":15.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":15.15},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2003-06-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":81.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":81.430000000000007},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":80.55},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":80.569999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.1,2.4900000000000002,82.329317269076327,82.49,68.14,14.349999999999994,86.620209059233432,-4.2908917901571044,11.793926972498369,-70.186475041284496,81.980402013782864,80.379678108981182,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,2.157788267026306E-2,-2.2291021671827504E-3,75.402666666666676,false,0,0,1.1743189433176175E-2,1.0636592871172029E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":3068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":15.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2003-06-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":81.23},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":81.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":79.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":80.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.59,13.1,2.4900000000000002,77.911646586345356,81.87,68.14,13.730000000000004,89.147851420247576,-11.236204833902221,11.793926972498369,-70.186475041284496,81.980402013782864,71.907759366038874,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,-1.7635532331809367E-2,-1.046411424350624E-2,74.515333333333345,false,0,0,1.1546943508180208E-2,1.1415799410298881E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":5620500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":14.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":15.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2003-06-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":80.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":81.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":79.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":80.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.41,12.78,2.6300000000000008,98.479087452471447,81.87,68.14,13.730000000000004,93.517844136926428,4.9612433155450191,11.793926972498369,-70.186475041284496,81.980402013782864,91.665467002949541,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,3.9215686274509887E-2,1.060776238612271E-2,74.170500000000004,false,0,0,1.1356594984447681E-2,1.1324363195016739E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2003-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":5594400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":14.78},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2003-06-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":78.849999999999994},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":80.209999999999994},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":78.78},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":80.06},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},15.01,12.3,2.7099999999999991,91.512915129151267,80.209999999999994,63.83,16.379999999999995,99.084249084249137,-7.5713339550978702,11.793926972498369,-70.186475041284496,81.980402013782864,76.378182526672077,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,2.0338983050847137E-3,1.4445007602635673E-2,73.066666666666663,false,0,0,1.1563347039356658E-2,1.2476989404665798E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":5175900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":14.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":14.73},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2003-05-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":77.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":77.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":77.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":77.239999999999995},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.98,12.3,2.6799999999999997,90.671641791044777,77.89,63.83,14.060000000000002,95.37695590327165,-4.7053141122268727,11.793926972498369,-70.186475041284496,81.980402013782864,79.874164215550778,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,-1.2734584450402098E-2,2.8564009348222008E-3,72.061500000000009,false,0,0,1.1683484841478454E-2,1.3073498527675665E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2003-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":4370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":14.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":14.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":14.15},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2003-05-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":76.010000000000005},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":76.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":74.540000000000006},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":74.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.38,12.3,2.08,88.942307692307679,77.06,63.83,13.230000000000004,82.917611489040027,6.0246962032676521,6.0246962032676521,-70.186475041284496,76.211171244552148,100,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,-1.3937282229965153E-2,-2.3371197284240863E-2,71.24466666666666,false,0,0,1.0771450727342135E-2,1.3451039249830444E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2003-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":4184100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":13.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":14.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2003-05-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":76.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":76.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":76.099999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":76.459999999999994},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.23,12.3,1.9299999999999997,90.155440414507709,76.84,63.83,13.010000000000005,97.07916986933121,-6.9237294548235013,0.79415096446862965,-70.186475041284496,70.980626005753123,89.126778878131361,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,1.0799136069114423E-2,-1.8276762402088531E-3,70.73066666666665,false,0,0,1.1285269019052729E-2,1.333366999101269E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2003-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":2475900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":13.69},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2003-05-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":74.7},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":75.349999999999994},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":74.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":74.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.23,12.3,1.9299999999999997,72.020725388600979,76.2,63.83,12.370000000000005,87.388843977364587,-15.368118588763608,0.79415096446862965,-70.186475041284496,70.980626005753123,77.230026751352895,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,-6.5312046444121474E-3,-1.0079575596817048E-2,70.250166666666658,false,0,0,1.1506126727449726E-2,1.361405411481168E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2003-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":5402700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":13.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":13.6},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2003-05-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":74.209999999999994},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":74.86},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":73.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":74.19},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},14.23,12.3,1.9299999999999997,67.357512953367831,74.92,63.83,11.090000000000003,93.417493237150552,-26.059980283782721,0.79415096446862965,-70.186475041284496,70.980626005753123,62.1669563099165,{"$error":"#N/A"},10,50,true,false,12.4,false,true,false,0,0,false,false,false,false,0,0,-1555.339999999999,7.3583517292119538E-4,-1.3477088948798954E-4,69.610833333333318,false,0,0,1.1698866262953071E-2,1.3595570099914162E-2,false,0,0,-1643.4399999999901,-3198.7799999999888]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2003-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":4024800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":13.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":13.6},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2003-04-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":73.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":74.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":73.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":74.42},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.86,12.3,4.5599999999999987,28.508771929824544,74.56,63.83,10.730000000000004,98.695246971109043,-70.186475041284496,59.017627252921336,-70.186475041284496,129.20410229420582,0,{"$error":"#N/A"},10,50,true,false,12.4,true,false,false,1,384,false,false,false,false,-80.640000000000327,0,-1508.9399999999991,-1.520637219406229E-2,9.2215893680500649E-3,69.11366666666666,false,0,0,2.2095897286426611E-2,1.3951920109898571E-2,false,0,0,-1643.4399999999901,-3152.3799999999892]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2003-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":6633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":13.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":13.81},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2003-04-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":71.930000000000007},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":73.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":71.760000000000005},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":73.739999999999995},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.86,12.3,4.5599999999999987,33.114035087719301,73.92,63.83,10.090000000000003,98.216055500495472,-65.10202041277617,59.017627252921336,-65.806878306878446,124.82450555979977,0.56467909962166729,{"$error":"#N/A"},10,50,true,false,12.4,true,false,false,1,384,false,false,false,false,53.760000000000218,0,-1428.2999999999988,1.0241404535479282E-2,1.8789720917380404E-2,69.015166666666644,false,0,0,2.2373701753241548E-2,1.4047716952448181E-2,false,0,0,-1643.4399999999901,-3071.7399999999889]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2003-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":6596100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":13.45},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2003-04-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":71.72},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":72.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":71.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":72.48},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.89,12.3,4.59,25.054466230936789,73.349999999999994,63.83,9.519999999999996,90.861344537815228,-65.806878306878446,66.504293262879912,-65.806878306878446,132.31117156975836,0,{"$error":"#N/A"},10,50,true,false,12.4,true,false,false,1,384,false,false,false,false,57.599999999999454,0,-1566.5399999999993,1.1278195488721776E-2,9.3301768555911213E-3,68.91149999999999,false,-1,302,2.2284345409838896E-2,1.4236280612369869E-2,false,-202.34000000000052,0,-1665.6399999999926,-3232.1799999999921]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":4023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":13.64},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2003-04-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":71.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":71.52},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":70.739999999999995},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":71.22},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.100000000000001,12.3,4.8000000000000007,27.916666666666661,75.48,63.83,11.650000000000006,63.433476394849762,-35.516809728183105,66.504293262879912,-52.226394849785407,118.73068811266532,14.073518301979625,{"$error":"#N/A"},10,50,true,false,12.4,false,false,false,1,384,false,false,false,false,23.040000000000191,0,-1493.5799999999988,4.4182621502208974E-3,5.9322033898305815E-3,69.289166666666659,false,-1,302,2.2375461720090545E-2,1.4143674204365745E-2,false,-126.84000000000052,0,-1285.119999999991,-2778.6999999999898]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2003-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":5083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":13.52},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},true,69.81,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2003-03-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":69.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":70.459999999999994},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":69.63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":70},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},69.81,{"$error":"#N/A"},17.100000000000001,12.3,4.8000000000000007,25.416666666666636,75.48,63.83,11.650000000000006,52.961373390557931,-27.544706723891295,66.504293262879912,-52.226394849785407,118.73068811266532,20.78796014596773,{"$error":"#N/A"},10,50,true,false,12.4,false,false,false,1,384,false,false,false,false,30.720000000000027,0,-1539.6599999999992,5.9523809523809312E-3,-5.1165434906196294E-3,69.59666666666665,false,-1,302,2.2429869300576777E-2,1.4250878967251076E-2,false,0,8,-916.67999999999131,-2456.3399999999906]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2003-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":6571800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":13.3},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2003-03-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":70.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":70.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":70.069999999999993},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":70.3},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.100000000000001,12.3,4.8000000000000007,20.833333333333332,75.48,63.83,11.650000000000006,55.536480686695242,-34.703147353361913,66.504293262879912,-52.226394849785407,118.73068811266532,14.758819118268246,{"$error":"#N/A"},10,50,true,false,12.4,false,false,false,1,384,false,false,false,false,-3.8399999999999181,0,-1624.1399999999987,-7.513148009015147E-4,-5.0948202660627828E-3,69.620666666666679,false,-1,296,2.2381741304114765E-2,1.42776184394241E-2,true,106.55999999999983,0,-882.91999999999064,-2507.0599999999895]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2003-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":7839000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":13.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":13.31},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2003-03-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":70.73},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.100000000000001,12.3,4.8000000000000007,21.041666666666657,75.48,63.83,11.650000000000006,59.227467811158817,-38.18580114449216,66.504293262879912,-44.715939021470192,111.2202322843501,5.8713578841328253,{"$error":"#N/A"},10,50,true,false,12.4,true,false,false,1,384,false,false,false,false,76.800000000000409,0,-1620.2999999999988,1.5255530129672179E-2,7.6934036187492616E-3,69.695833333333312,false,-1,309,2.2394445812813628E-2,1.3737266403706426E-2,false,-166.86000000000195,0,-1202.1399999999933,-2822.4399999999923]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2003-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":6357600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":12.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":12.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":12.52},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2003-03-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":65.56},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":67.430000000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.100000000000001,12.3,4.8000000000000007,4.5833333333333091,75.48,63.83,11.650000000000006,30.901287553648128,-26.317954220314817,66.504293262879912,-44.715939021470192,111.2202322843501,16.541940637309899,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,0,0,false,false,false,false,0,0,-1689.0999999999992,4.0096230954289602E-3,3.4519791347038975E-2,69.877166666666668,false,0,0,2.1649345433609857E-2,1.3609708898580795E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2003-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":7885800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":13.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":12.99},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2003-03-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":67.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":67.55},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":66.459999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":66.540000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.41,12.78,4.6300000000000008,4.5356371490280951,75.48,65.13,10.350000000000009,13.623188405797196,-9.0875512567690997,66.504293262879912,-44.715939021470192,111.2202322843501,32.034088612233901,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,0,0,false,false,false,false,0,0,-1689.0999999999992,-1.0662604722010749E-2,-1.5971606033717833E-2,70.616500000000002,false,0,0,2.2004398670951639E-2,1.3070305513886925E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2003-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":7042500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":13.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":13.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2003-02-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":67.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":68.150000000000006},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":66.87},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":67.819999999999993},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.41,12.78,4.6300000000000008,8.2073434125270133,76.86,65.13,11.730000000000004,22.932651321398097,-14.725307908871084,66.504293262879912,-61.992898693057313,128.49719195593724,36.784921183643199,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,0,0,false,false,false,false,0,0,-1689.0999999999992,-6.0422960725076136E-3,1.329747497385303E-2,70.969499999999996,false,0,0,2.2114451626145764E-2,1.2955640196380397E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2003-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":9164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":12.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":13.06},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2003-02-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":67.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":68.489999999999995},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.41,12.78,4.6300000000000008,6.0475161987041277,76.86,65.13,11.730000000000004,28.644501278772367,-22.59698508006824,66.504293262879912,-69.296375266524564,135.80066852940448,34.388188727027263,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,0,0,false,false,false,false,0,0,-1689.0999999999992,1.4763014763014892E-2,1.002801946615528E-2,71.448999999999998,false,0,0,2.2111685317773327E-2,1.3267771686707531E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2003-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":7468200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":13.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":13.15},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2003-02-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":65.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":66.22},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.41,13.05,4.3599999999999994,2.2935779816513682,76.86,65.13,11.730000000000004,9.2924126172208279,-6.9988346355694597,66.504293262879912,-73.166058394160615,139.67035165704053,47.373850622975631,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,0,0,false,false,false,false,0,0,-1689.0999999999992,-4.5420136260408972E-3,3.0293850348379614E-3,71.904833333333329,false,0,0,2.2220588256860525E-2,1.3240407374170383E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2003-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":7511400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":13.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":13.72},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2003-02-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":68.260000000000005},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":67.27},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":67.91},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.41,13.58,{"$f":"AE2154-AF2154","v":3.83},{"$f":"($G2154-AF2154)/AG2154*100","v":3.6553524804177693},76.86,67.27,{"$f":"AI2154-AJ2154","v":9.5900000000000034},6.6736183524504717,{"$f":"AH2154-AL2154","v":-3.0182658720327025},66.504293262879912,-73.166058394160615,{"$f":"AN2154-AO2154","v":139.67035165704053},{"$f":"IFERROR((AM2154-AO2154)/AP2154*100,0)","v":50.223824662785468},{"$error":"#N/A"},10,50,true,{"$f":"AND(BA2154=0,NOT(AZ2154),AX2154,AU2154)","v":false},15.25,false,true,false,{"$f":"IF(AV2155,1,IF(BF2155,0,BA2155))","v":0},0,{"$f":"AND(BA2154<>0,NOT(AU2154))","v":false},{"$f":"AND(BA2154<>0,NOT(BC2154),AY2154)","v":false},false,{"$f":"OR(BC2154:BE2154)","v":false},0,{"$f":"IF(BA2154<>BA2155,$D$21,0)","v":0},{"$f":"BG2154-BH2154+BI2155","v":-1689.0999999999992},-7.9537237888647194E-3,-4.6900190532025432E-3,72.318666666666658,false,{"$f":"IF(BM2155,-1,IF(BR2155,0,BN2155))","v":0},{"$f":"IF(BM2154,INT(BB2154*$D$24*BP2154/BQ2154),IF(BR2155,0,BO2155))","v":0},2.2809992785339486E-2,1.3437959237205881E-2,false,0,{"$f":"IF(BN2154<>BN2155,$D$21,0)","v":0},{"$f":"BS2154-BT2154+BU2155","v":-1027.2799999999913},{"$f":"BI2154+BU2154","v":-2716.3799999999906}]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2003-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":9712800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":13.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":14.08},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2003-02-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":68.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":68.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":67.78},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":68.650000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.41,13.58,3.83,13.054830287206265,76.86,67.66,9.2000000000000028,10.760869565217487,2.2939607219887783,66.504293262879912,-73.166058394160615,139.67035165704053,54.027227841053119,{"$error":"#N/A"},10,50,true,false,15.25,false,true,false,0,0,false,false,false,false,0,0,-1689.0999999999992,6.4331665475338973E-3,-9.950966253244875E-3,72.455499999999986,false,0,0,2.2841075149999383E-2,1.3829696160919216E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2003-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":3466800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":16.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":16.86},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2003-01-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":71.36},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":71.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":70.72},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":71.33},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.41,14.69,2.7200000000000006,79.77941176470587,76.86,69.61,7.25,23.724137931034466,56.055273833671407,56.055273833671407,-73.166058394160615,129.22133222783202,100,{"$error":"#N/A"},10,50,true,false,15.25,false,true,false,0,0,false,false,false,false,0,0,-1689.0999999999992,1.0791366906474753E-2,6.0648801128349028E-3,72.896333333333317,false,0,0,1.4028862845396237E-2,1.3311696835144255E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2003-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":4469400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":16.73},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2003-01-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":73.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":74.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":72.489999999999995},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":72.900000000000006},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.579999999999998,14.69,4.8899999999999988,41.717791411042974,76.86,69.61,7.25,45.379310344827672,-3.6615189337846985,-3.6615189337846985,-73.166058394160615,69.504539460375923,100,{"$error":"#N/A"},10,50,true,false,15.25,false,true,false,0,0,false,false,false,false,0,0,-1689.0999999999992,-1.4723203769140158E-2,-1.4731720502770496E-2,72.913666666666643,false,0,0,2.4760720921712647E-2,1.3603845282128968E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2003-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":3722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":16.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":16.52},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2003-01-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":73.94},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":75.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":73.819999999999993},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":74.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.14,14.69,5.4500000000000011,33.577981651376142,76.86,68.75,8.11,74.969173859432786,-41.391192208056644,-13.249522597071973,-73.166058394160615,59.916535797088642,53.031881371966641,{"$error":"#N/A"},10,50,true,false,15.25,false,true,false,0,0,false,false,false,false,0,0,-1689.0999999999992,-1.0778443113772407E-2,2.679887444727358E-3,72.639333333333326,false,0,0,2.5268108116820252E-2,1.417768211018759E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2003-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":6276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":16.7},false,{"$error":"#N/A"},false,true,16.399999999999999,false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2003-01-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":73.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":74.930000000000007},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":73.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":74.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},16.399999999999999,{"$error":"#N/A"},{"$error":"#N/A"},20.190000000000001,14.69,5.5000000000000018,36.545454545454533,76.86,68.75,8.11,72.503082614056666,-35.957628068602133,-10.947963080840239,-73.166058394160615,62.218095313320376,59.803229491649944,{"$error":"#N/A"},10,50,true,false,15.25,false,true,false,0,0,false,false,false,false,84.239999999999355,8,-1689.0999999999992,1.5815085158150666E-2,1.5512314600625965E-2,72.575000000000003,false,0,0,2.5633545276502932E-2,1.5401884208582199E-2,false,0,0,-1027.2799999999913,-2716.3799999999906]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2002-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":5433300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":16.45},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2002-12-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":70.760000000000005},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":71.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":70.05},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":70.95},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.190000000000001,14.69,5.5000000000000018,31.999999999999986,76.86,61.67,15.189999999999998,61.092824226464792,-29.092824226464806,19.796726251626573,-73.166058394160615,92.962784645787195,47.409546019545878,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,1,324,false,false,false,false,-9.7200000000003683,0,-1762.099999999999,-1.8203883495145901E-3,1.4114326040932657E-3,71.66816666666665,false,0,0,2.6614065538062108E-2,1.6783394803192589E-2,false,0,0,-1027.2799999999913,-2789.3799999999901]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2002-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":3439800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":16.62},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2002-12-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":72.040000000000006},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":72.260000000000005},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":71.77},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.25,14.69,6.5600000000000005,29.420731707317096,76.86,61.67,15.189999999999998,67.017774851876197,-37.597043144559102,24.216423532634749,-73.166058394160615,97.382481926795364,36.525065438709554,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,1,324,false,false,false,false,-38.879999999999171,0,-1707.0199999999986,-7.1684587813618528E-3,-7.3224647692733402E-3,71.362999999999985,false,0,0,2.6943694816500337E-2,1.8237674245205969E-2,false,0,0,-1027.2799999999913,-2734.2999999999902]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2002-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":6844500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":16.86},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2002-12-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":71.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":72.400000000000006},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":71.430000000000007},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":71.489999999999995},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.25,14.69,6.5600000000000005,33.079268292682926,76.86,61.67,15.189999999999998,64.64779460171161,-31.568526309028684,24.216423532634749,-73.166058394160615,97.382481926795364,42.715621189858091,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,1,324,false,false,false,false,-139.31999999999991,0,-1629.2599999999991,-2.4869866975130162E-2,-1.5695993391160679E-2,70.73333333333332,false,0,0,2.7726758381759649E-2,1.8894698669016288E-2,false,0,0,-1027.2799999999913,-2656.5399999999904]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2002-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":5489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":17.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":17.29},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2002-12-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":72.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":73.209999999999994},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":72.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":72.63},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.25,14.69,6.5600000000000005,39.634146341463406,76.86,61.67,15.189999999999998,72.152732060566123,-32.518585719102717,24.216423532634749,-73.166058394160615,97.382481926795364,41.740025383223987,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,1,324,false,false,false,false,12.959999999999724,0,-1489.9399999999991,2.3188405797101019E-3,-1.3766519823799062E-4,70.666333333333327,false,0,0,2.7776732118559893E-2,1.9089103127327121E-2,false,0,0,-1027.2799999999913,-2517.2199999999903]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2002-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":4806000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":16.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2002-12-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":73.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":74.53},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":73.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":73.98},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.28,14.69,6.5900000000000016,32.169954476479496,76.86,61.67,15.189999999999998,81.04015799868337,-48.870203522203873,24.216423532634749,-73.166058394160615,97.382481926795364,24.94889675354597,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,1,324,false,false,false,false,-35.640000000000967,0,-1645.4599999999994,-6.5011820330971304E-3,-4.4408558740411941E-3,70.497166666666672,false,0,0,2.7957948976224729E-2,1.9069909177137818E-2,false,0,0,-1027.2799999999913,-2672.7399999999907]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2002-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":6771600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":16.43},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2002-11-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":74.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":74.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":73.319999999999993},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":73.38},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.48,14.69,6.7900000000000009,25.625920471281294,75.430000000000007,61.67,13.760000000000005,85.101744186046432,-59.475823714765141,24.216423532634749,-73.166058394160615,97.382481926795364,14.058210890216102,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,1,324,false,false,false,false,-71.279999999999632,0,-1768.579999999999,-1.3213213213213115E-2,-1.8983957219251391E-2,70.243166666666667,false,0,0,2.7776164923282814E-2,1.890131805226359E-2,false,0,0,-1027.2799999999913,-2795.8599999999906]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2002-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":7549200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":15.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":15.95},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2002-11-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":72.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":72.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":71.819999999999993},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":72.3},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.17,14.69,7.4800000000000022,16.844919786096249,76.67,61.67,15,70.866666666666632,-54.021746880570383,24.216423532634749,-71.857480333722549,96.073903866357298,18.564597393650615,{"$error":"#N/A"},10,50,true,false,15.25,false,false,false,1,324,false,false,false,false,58.319999999999908,0,-1924.0999999999992,1.1414077362079889E-2,-1.3812154696133394E-3,70.127833333333356,false,-1,229,2.7949110067021422E-2,1.9271995236578833E-2,false,22.900000000001953,0,-458.2299999999907,-2382.3299999999899]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2002-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":4176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":15.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":15.79},{"$f":"AV2210","v":false},{"$f":"IF(H2209,D2209,NA())","v":{"$error":"#N/A"}},{"$f":"BA2209=1","v":true},{"$f":"BF2210","v":false},{"$f":"IF(K2209,D2209,NA())","v":{"$error":"#N/A"}},{"$f":"BM2210","v":false},{"$error":"#N/A"},{"$f":"BN2209=-1","v":true},{"$f":"BR2210","v":false},{"$f":"IF(P2209,$S2209,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2002-11-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":72.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":73.260000000000005},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":71.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":73.14},{"$f":"IF($A2209=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2209=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A2209>$A$8,NA(),IF(J2209,Y$31,NA())),NA())","v":87.5},{"$f":"IF($S$12,IF($A2209>$A$8,NA(),IF(O2209,Z$31,NA())),NA())","v":130.80000000000001},{"$f":"IF(AND($S$10,H2209),I2209,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K2209),L2209,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M2209),N2209,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P2209),Q2209,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E2209,0,0,$AH$30,1))","v":22.17},{"$f":"MIN(OFFSET($F2209,0,0,$AH$30,1))","v":14.69},7.4800000000000022,14.705882352941169,{"$f":"MAX(OFFSET(T2209,0,0,$AH$30,1))","v":76.67},{"$f":"MIN(OFFSET(U2209,0,0,$AH$30,1))","v":61.67},15,{"$f":"(V2209-AJ2209)/AK2209*100","v":76.466666666666654},-61.760784313725487,{"$f":"MAX(OFFSET(AM2209,0,0,$AH$30,1))","v":24.216423532634749},{"$f":"MIN(OFFSET(AM2209,0,0,$AH$30,1))","v":-71.857480333722549},96.073903866357298,10.509301291682679,{"$f":"IF($A2209=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G2209,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV2209,D2209,AW2210)","v":15.25},{"$f":"AQ2209<=AS2209","v":false},{"$f":"AQ2209>=AT2209","v":false},false,1,{"$f":"IF(AV2209,INT($D$20/G2209),IF(BF2210,0,BB2210))","v":324},false,false,{"$f":"AND(BA2209<>0,NOT(BC2209),NOT(BD2209),$D$23>0,(G2209/AW2209-1)<-$D$23)","v":false},false,{"$f":"BA2210*BB2210*(G2209-G2210)","v":-3.2400000000005065},0,-1975.9399999999994,{"$f":"IFERROR((G2209/G2210)-1,0)","v":-6.3291139240517769E-4},{"$f":"IFERROR((V2209/V2210)-1,0)","v":7.4380165289256173E-3},{"$f":"AVERAGE(OFFSET(V2209,0,0,$A$23,1))","v":70.236833333333351},{"$f":"AND($A$23>0,BN2209=0,OR(AV2209,BA2209<>0),BL2209<BL2210)","v":false},-1,229,{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ2209,0,0,$A$23,1)),0)","v":2.8001459556556588E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK2209,0,0,$A$23,1)),0)","v":1.9443544115129319E-2},{"$f":"AND(BN2209<>0,OR(BL2209>BL2210,BA2209=0))","v":false},{"$f":"BN2210*BO2210*(V2209-V2210)","v":-123.66000000000143},0,-650.58999999999151,-2626.5299999999907]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2002-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":7869600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":15.25},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,72.69,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2002-11-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":72.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":73.680000000000007},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":72.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":73.5},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},72.69,22.17,14.69,7.4800000000000022,7.4866310160427858,77.38,61.67,15.709999999999994,75.302355187778502,-67.815724171735724,24.216423532634749,-67.815724171735724,92.032147704370473,0,{"$error":"#N/A"},10,50,true,false,15.25,true,false,false,1,324,false,false,false,false,-25.920000000000023,0,-2150.8999999999987,-5.2185257664709717E-3,7.9539221064179877E-3,70.569333333333347,false,0,0,2.8101114856326274E-2,1.9954379396959841E-2,false,-133.39999999999961,8,-319.69999999999231,-2470.5999999999913]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2002-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":13668300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":15.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":15.25},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2002-10-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":71.739999999999995},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":72.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":70.569999999999993},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":70.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.17,14.69,7.4800000000000022,7.4866310160427858,77.38,61.67,15.709999999999994,58.306810948440493,-50.820179932397707,24.216423532634749,-66.240284743691817,90.456708276326566,17.046944450143901,{"$error":"#N/A"},10,50,true,false,17.18,false,false,false,0,0,false,false,false,false,0,0,-2116.9799999999987,5.273566249176076E-3,-1.0201229737283435E-2,70.547833333333344,false,0,0,2.8696952076719861E-2,2.0193198961786681E-2,false,0,0,-170.29999999999268,-2287.2799999999916]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2002-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":46162800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":17.18},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},true,72.61,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2002-10-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":72.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":72.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":70.489999999999995},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":70.7},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},72.61,{"$error":"#N/A"},22.17,17.149999999999999,5.0200000000000031,0.59760956175301028,77.38,61.67,15.709999999999994,57.479312539783614,-56.881702978030603,24.216423532634749,-56.881702978030603,81.098126510665352,0,{"$error":"#N/A"},10,50,true,false,19.3,true,false,false,1,264,false,false,true,true,-633.59999999999968,0,-1527.0999999999983,-0.12257405515832476,-2.0368574199805978E-2,70.358166666666676,false,-1,142,2.7207863653493539E-2,2.1409230289632326E-2,false,0,8,-20.299999999992679,-1547.399999999991]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2002-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":4069800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2002-10-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":71.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":72.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":70.150000000000006},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":72.17},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.17,18.190000000000001,3.9800000000000004,34.924623115577816,77.38,61.67,15.709999999999994,66.836409929980931,-31.911786814403115,24.216423532634749,-40.283530958420393,64.499954491055149,12.979457443149469,{"$error":"#N/A"},10,50,true,false,19.3,false,false,false,1,264,false,false,false,false,124.0799999999997,0,-893.49999999999864,2.4594453165881713E-2,7.5387407510820736E-3,70.390166666666673,true,0,142,2.296138899113951E-2,2.1250050819540775E-2,false,0,0,-12.299999999992679,-905.79999999999131]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2002-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":7701300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,69.599999999999994,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2002-10-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":70.989999999999995},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":69.489999999999995},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},69.599999999999994,22.17,18.170000000000002,4,48.249999999999993,77.38,61.67,15.709999999999994,59.197963080840232,-10.947963080840239,24.216423532634749,-21.892923039997623,46.109346572632376,23.736966087594976,{"$error":"#N/A"},10,50,true,false,19.3,false,false,false,1,264,false,false,false,false,163.68000000000026,0,-756.21999999999787,3.1827515400410622E-2,4.7991730655640774E-2,70.114666666666665,false,0,0,2.3346109594639911E-2,2.3387510671795463E-2,false,-461.5,8,-12.299999999992679,-768.51999999999055]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2002-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":6610500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":18.54},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2002-10-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":63.28},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":63.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":62.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":62.49},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.88,18.170000000000002,4.7099999999999973,7.855626326963856,77.38,61.88,15.499999999999993,3.9354838709677402,3.9201424559961158,24.216423532634749,-21.892923039997623,46.109346572632376,55.982284319150956,{"$error":"#N/A"},10,50,true,false,19.5,false,true,false,0,0,false,false,false,false,0,0,-911.89999999999816,-3.4877667881311858E-2,-2.8300419841393309E-2,70.191833333333321,false,0,0,2.4591421947557715E-2,2.2571188246576682E-2,false,0,0,465.20000000000732,-446.69999999999084]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2002-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":5718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":20.18},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2002-09-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":65.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":64.739999999999995},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":65.45},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.22,18.170000000000002,6.0499999999999972,33.223140495867753,79.42,61.88,17.54,20.353477765108327,12.869662730759426,42.711021209095684,-21.892923039997623,64.603944249093303,53.808766902409268,{"$error":"#N/A"},10,50,true,false,19.5,false,true,false,1,260,false,true,false,true,-5.1999999999998892,0,-1018.2999999999985,-9.9009900990099098E-4,-1.1478628605950614E-2,71.270999999999972,false,-1,125,2.4165821775027234E-2,2.1572134259894248E-2,false,94.999999999998863,0,608.20000000000709,-410.09999999999138]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2002-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":5308200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":20.2},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2002-09-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":66.209999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":66.209999999999994},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.22,18.170000000000002,6.0499999999999972,33.553719008264437,79.42,61.88,17.54,24.686431014823214,8.8672879934412236,45.447629914895678,-21.892923039997623,67.340552954893298,45.678583979022193,{"$error":"#N/A"},10,50,true,false,19.5,false,false,false,1,260,false,false,false,false,-36.400000000000148,0,-1013.0999999999985,-6.8829891838741997E-3,-3.4839650145772616E-2,71.498666666666651,false,-1,125,2.4408473599240189E-2,2.2223042595727969E-2,false,298.75000000000006,0,513.20000000000823,-499.89999999999031]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2002-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":7234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":19.59},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2002-09-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":68.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":69.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.58,18.170000000000002,6.4099999999999966,22.152886115444602,80.06,61.88,18.18,30.74807480748073,-8.5951886920361282,71.280232348934533,-21.892923039997623,93.173155388932159,14.272066125111724,{"$error":"#N/A"},10,50,true,false,19.5,false,false,false,1,260,false,false,false,false,-148.20000000000007,0,-1171.6999999999985,-2.8273809523809534E-2,-2.5844643372798237E-2,72.537166666666664,false,-1,125,2.3982678400617106E-2,2.1754150524429021E-2,false,223.7500000000008,0,355.70000000000766,-815.99999999999079]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2002-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":5912100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":20.63},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2002-09-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":72.3},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":72.37},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":71.260000000000005},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.58,18.170000000000002,6.4099999999999966,38.377535101404035,82.9,61.88,21.020000000000003,44.624167459562322,-6.246632358158287,71.280232348934533,-21.892923039997623,93.173155388932159,16.79270237927128,{"$error":"#N/A"},10,50,true,false,19.5,false,false,false,1,260,false,false,false,false,-98.800000000000665,0,-901.29999999999859,-1.8086625416468438E-2,-1.8322082931533257E-2,73.342166666666671,false,-1,125,2.3688732840277824E-2,2.1793588500148866E-2,false,166.24999999999977,0,-118.04999999999308,-1019.3499999999917]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2002-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":5478300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":21.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":20.93},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2002-09-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":70.489999999999995},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":71.239999999999995},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":70.72},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.58,18.170000000000002,6.4099999999999966,43.057722308892352,83.38,61.88,21.499999999999993,41.116279069767437,1.941443239124915,71.280232348934533,-21.892923039997623,93.173155388932159,25.580722451258499,{"$error":"#N/A"},10,50,true,false,19.5,false,false,false,1,260,false,false,false,false,7.8000000000002956,0,-823.29999999999848,1.4354066985646785E-3,-8.5518014860507252E-3,74.137166666666673,false,-1,125,2.3846791811475462E-2,2.1897473355299429E-2,false,76.249999999999929,0,-50.549999999992252,-873.8499999999907]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2002-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":6075000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":20.85},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2002-09-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":72.27},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":72.489999999999995},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":70.22},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":70.319999999999993},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.58,18.170000000000002,6.4099999999999966,41.809672386895492,83.38,61.88,21.499999999999993,39.255813953488342,2.5538584334071501,71.280232348934533,-21.892923039997623,93.173155388932159,26.238009619140527,{"$error":"#N/A"},10,50,true,false,19.5,false,false,false,1,260,false,false,false,false,-205.39999999999978,0,-844.09999999999798,-3.6506469500924177E-2,-3.8161674189577388E-2,74.491166666666686,false,-1,125,2.3950418064421119E-2,2.1877088318056202E-2,false,348.7500000000008,0,-0.5499999999915417,-844.64999999998952]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2002-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":2984400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":21.34},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2002-08-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":76.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":77.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":75.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":77.010000000000005},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.67,18.170000000000002,6.5,48.769230769230745,86.17,61.88,24.29,62.289007822149046,-13.5197770529183,71.280232348934533,-21.892923039997623,93.173155388932159,8.9866506636244612,{"$error":"#N/A"},10,50,true,false,19.5,true,false,false,1,260,false,false,false,false,101.40000000000015,0,-716.69999999999845,1.8615751789976098E-2,9.7023731480267994E-3,75.616333333333358,false,-1,125,2.3235257265924989E-2,2.1430351017362181E-2,false,-92.500000000001137,0,-836.79999999999291,-1553.4999999999914]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2002-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":3851100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"AV2274","v":false},{"$f":"IF(H2273,D2273,NA())","v":{"$error":"#N/A"}},{"$f":"BA2273=1","v":true},{"$f":"BF2274","v":false},{"$f":"IF(K2273,D2273,NA())","v":{"$error":"#N/A"}},{"$f":"BM2274","v":false},{"$error":"#N/A"},{"$f":"BN2273=-1","v":true},{"$f":"BR2274","v":false},{"$f":"IF(P2273,$S2273,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2002-08-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":73.94},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":74.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":73.290000000000006},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":74.260000000000005},{"$f":"IF($A2273=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2273=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A2273>$A$8,NA(),IF(J2273,Y$31,NA())),NA())","v":87.5},{"$f":"IF($S$12,IF($A2273>$A$8,NA(),IF(O2273,Z$31,NA())),NA())","v":130.80000000000001},{"$f":"IF(AND($S$10,H2273),I2273,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K2273),L2273,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M2273),N2273,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P2273),Q2273,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E2273,0,0,$AH$30,1))","v":24.98},{"$f":"MIN(OFFSET($F2273,0,0,$AH$30,1))","v":18.170000000000002},6.8099999999999987,42.43759177679879,{"$f":"MAX(OFFSET(T2273,0,0,$AH$30,1))","v":87.61},{"$f":"MIN(OFFSET(U2273,0,0,$AH$30,1))","v":61.88},25.729999999999997,{"$f":"(V2273-AJ2273)/AK2273*100","v":48.115040808394888},-5.6774490315960975,{"$f":"MAX(OFFSET(AM2273,0,0,$AH$30,1))","v":71.280232348934533},{"$f":"MIN(OFFSET(AM2273,0,0,$AH$30,1))","v":-21.892923039997623},93.173155388932159,17.403590058438361,{"$f":"IF($A2273=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G2273,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV2273,D2273,AW2274)","v":19.5},{"$f":"AQ2273<=AS2273","v":false},{"$f":"AQ2273>=AT2273","v":false},false,1,{"$f":"IF(AV2273,INT($D$20/G2273),IF(BF2274,0,BB2274))","v":260},false,false,{"$f":"AND(BA2273<>0,NOT(BC2273),NOT(BD2273),$D$23>0,(G2273/AW2273-1)<-$D$23)","v":false},false,{"$f":"BA2274*BB2274*(G2273-G2274)","v":-54.600000000000222},0,-789.49999999999875,{"$f":"IFERROR((G2273/G2274)-1,0)","v":-9.873060648801224E-3},{"$f":"IFERROR((V2273/V2274)-1,0)","v":-2.9538131041890736E-3},{"$f":"AVERAGE(OFFSET(V2273,0,0,$A$23,1))","v":76.286333333333332},{"$f":"AND($A$23>0,BN2273=0,OR(AV2273,BA2273<>0),BL2273<BL2274)","v":false},-1,125,{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ2273,0,0,$A$23,1)),0)","v":2.30126670732595E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK2273,0,0,$A$23,1)),0)","v":2.1118098871622949E-2},{"$f":"AND(BN2273<>0,OR(BL2273>BL2274,BA2273=0))","v":false},{"$f":"BN2274*BO2274*(V2273-V2274)","v":27.499999999999858},0,-493.04999999999291,-1282.5499999999915]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2002-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":6148800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":20.41},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2002-08-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":71.77},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":73.239999999999995},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":71.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":72.72},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,18.170000000000002,6.8099999999999987,32.892804698972085,88.31,61.88,26.43,41.013999243284132,-8.121194544312047,71.280232348934533,-21.892923039997623,93.173155388932159,14.780790065763394,{"$error":"#N/A"},10,50,true,false,19.5,false,false,false,1,260,false,false,false,false,109.20000000000044,0,-958.49999999999818,2.1010505252626377E-2,3.7267080745340131E-3,77.456833333333321,false,-1,125,2.2566286353786071E-2,2.0386806296218588E-2,false,-33.749999999999503,0,-300.54999999999222,-1259.0499999999904]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2002-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":7999200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":18.95},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2002-08-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":70.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":70.83},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":69.14},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,18.170000000000002,6.8099999999999987,11.453744493392037,88.31,61.88,26.43,27.468785471055611,-16.015040977663574,72.712106343117043,-21.892923039997623,94.605029383114669,6.2130756690860958,{"$error":"#N/A"},10,50,true,false,19.5,true,false,false,1,260,false,false,false,false,-5.1999999999998892,0,-1338.0999999999985,-1.0542962572482883E-3,-2.234162895927605E-2,78.767833333333328,false,-1,125,2.1049873267672218E-2,1.9291608651563034E-2,false,197.49999999999977,0,146.95000000000752,-1191.149999999991]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2002-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":9776700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":20.25},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2002-07-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":72.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":72.930000000000007},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":71.099999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":72.62},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,18.170000000000002,6.8099999999999987,30.543318649045503,88.31,61.88,26.43,40.635641316685593,-10.09232266764009,72.712106343117043,-21.892923039997623,94.605029383114669,12.47354442919684,{"$error":"#N/A"},10,50,true,false,19.5,false,false,false,1,260,false,false,false,false,221.00000000000037,0,-1000.0999999999984,4.3814432989690788E-2,2.4848150193264029E-3,79.269499999999979,false,-1,125,1.9707715957395601E-2,1.9582946801646104E-2,false,-22.500000000000853,0,-288.04999999999296,-1288.1499999999915]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2002-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":9055800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":18.96},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2002-07-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":67.430000000000007},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":68.45},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":66.760000000000005},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":68.19},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,18.170000000000002,6.8099999999999987,11.600587371512471,88.31,61.88,26.43,23.874385168369258,-12.273797796856787,75.418303905822484,-12.273797796856787,87.692101702679267,0,{"$error":"#N/A"},10,50,true,false,19.5,true,false,false,1,260,false,false,false,false,44.200000000000443,0,-1335.4999999999982,9.0473656200107389E-3,1.9130174861754723E-2,79.917666666666676,false,-1,125,1.8180918637339692E-2,1.843580444457539E-2,false,-160.00000000000014,0,265.70000000000789,-1069.7999999999902]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2002-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":7432200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":22.25},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2002-07-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":72.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":73.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":71.59},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":72.14},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,21.32,3.66,25.40983606557376,89.25,70.02,19.230000000000004,11.024440977639127,14.385395087934633,81.122429014514424,2.8701224567459711,78.252306557768449,14.715569594984022,{"$error":"#N/A"},10,50,true,false,22.58,false,false,false,1,225,false,false,false,false,-6.7500000000002558,0,-509.14999999999793,-1.3464991023339756E-3,-1.9303969548667754E-2,82.425999999999988,false,-1,107,1.3977986346013813E-2,1.5079214702160178E-2,false,151.94000000000017,0,-55.84999999999269,-564.99999999999068]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2002-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":9375300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":22.28},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2002-07-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":73},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":73.61},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":70.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":73.56},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,21.32,3.66,26.229508196721333,89.9,70.02,19.88000000000001,17.80684104627769,8.4226671504436439,81.122429014514424,2.8701224567459711,78.252306557768449,7.0956946037093491,{"$error":"#N/A"},10,50,true,false,22.58,true,false,false,1,225,false,false,false,false,-4.4999999999999041,0,-502.3999999999977,-8.9686098654706559E-4,5.3300533005329331E-3,82.717166666666657,false,-1,107,1.4044118397959798E-2,1.4964349619747413E-2,false,-41.730000000000061,0,-207.78999999999286,-710.1899999999905]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2002-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":4488300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":23.94},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2002-07-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":78.84},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":79.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":77.709999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":78.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,22.01,2.9699999999999989,64.983164983164997,90.23,74.650000000000006,15.579999999999998,22.272143774069313,42.711021209095684,81.122429014514424,11.330666254079837,69.79176276043458,44.962834744167807,{"$error":"#N/A"},10,50,true,false,23.05,false,false,false,0,0,false,false,false,false,0,0,-489.89999999999782,-1.1152416356877359E-2,-1.2514220705346912E-2,83.96366666666664,false,0,0,1.4226261103880809E-2,1.4344032542248598E-2,false,0,0,-158.05999999999281,-647.9599999999906]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2002-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":7831800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":23.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,78.47,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2002-06-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":78.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":79.260000000000005},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":76.930000000000007},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":79.209999999999994},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},78.47,24.98,22.01,2.9699999999999989,63.973063973063951,90.23,75.819999999999993,14.410000000000011,23.525329632199849,40.447734340864102,81.122429014514424,11.330666254079837,69.79176276043458,41.719920711460986,{"$error":"#N/A"},10,50,true,false,23.05,false,false,false,0,0,false,false,false,false,0,0,-489.89999999999782,1.8313458262350979E-2,1.7600205549845649E-2,85.135499999999993,false,0,0,1.4319648632081764E-2,1.3226367744097809E-2,false,-178.09999999999874,8,-158.05999999999281,-647.9599999999906]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2002-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":5940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":23.25},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2002-06-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":80.040000000000006},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":80.400000000000006},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":78.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":79.09},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,22.01,2.9699999999999989,41.750841750841715,91.9,78.19,13.710000000000008,6.5645514223195134,35.186290328522205,81.122429014514424,11.330666254079837,69.79176276043458,34.181145640823793,{"$error":"#N/A"},10,50,true,false,23.05,false,false,false,1,217,false,false,false,false,-78.119999999999877,0,-531.8099999999979,-1.5247776365946653E-2,-1.5558874782175769E-2,85.933000000000007,false,-1,130,1.4624631181034086E-2,1.269835068558638E-2,false,162.5,0,-134.45999999999407,-666.26999999999202]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2002-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":4123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":23.46},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2002-06-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":82.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":83.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":82.27},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":83.33},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,22.01,2.9699999999999989,48.821548821548816,91.9,78.19,13.710000000000008,37.490882567468979,11.330666254079837,81.122429014514424,11.330666254079837,69.79176276043458,0,{"$error":"#N/A"},10,50,true,false,23.05,true,false,false,1,217,false,false,false,false,-36.889999999999603,0,-486.23999999999779,-7.194244604316502E-3,8.2274652147609206E-3,86.450333333333319,false,-1,130,1.4363949089402145E-2,1.2309737380199342E-2,false,-88.399999999999039,0,-685.65999999999337,-1171.8999999999912]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2002-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":5284800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":22.8},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2002-06-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":82.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":82.99},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":80.760000000000005},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":80.94},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,21.94,3.0399999999999991,28.289473684210513,93.46,80.739999999999995,12.719999999999999,1.5723270440251798,26.717146640185334,81.122429014514424,2.8360049321823624,78.286424082332061,30.504831441640139,{"$error":"#N/A"},10,50,true,false,17.2,false,false,false,0,0,false,false,false,false,0,0,-441.3499999999982,-9.9869735128094161E-3,-1.7122040072859668E-2,87.311166666666637,false,0,0,1.4448657470273163E-2,1.1838607524734927E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2002-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":8519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":24.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":23.88},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2002-06-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":85.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":85.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":82.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":82.85},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,21.42,3.5599999999999987,69.10112359550557,93.46,82.66,10.799999999999997,1.7592592592592387,67.341864336246331,81.122429014514424,2.8360049321823624,78.286424082332061,82.39724851428214,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-1.5663643858202958E-2,-2.6553871460462952E-2,88.310666666666677,false,0,0,1.4464143350087062E-2,1.1477752018902639E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2002-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":5545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":24.53},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2002-05-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":87.3},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":87.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":86.22},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.98,20.420000000000002,4.5599999999999987,90.131578947368425,93.46,83.27,10.189999999999998,29.538763493621257,60.592815453747164,81.122429014514424,2.8360049321823624,78.286424082332061,73.776278835808455,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-1.1285771866182848E-2,-1.281464530892451E-2,88.872666666666674,false,0,0,1.5580163342434162E-2,1.1751490071639172E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2002-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":10788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":24.57},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2002-05-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":87.84},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":88.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":87.39},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":88.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.68,19.57,5.1099999999999994,97.847358121330728,93.46,83.27,10.189999999999998,46.712463199214973,51.134894922115755,81.152568628327046,2.8360049321823624,78.316563696144684,61.671360067999281,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,4.0716612377855732E-4,4.7939732907202881E-3,88.970666666666659,false,0,0,1.5914707882846796E-2,1.1733090020820845E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2002-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":9069300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":24},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M2338,S2338,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2002-05-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":86.92},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":88.04},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":86.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":87.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.28,18.95,5.3300000000000018,94.746716697936193,93.46,83.27,10.189999999999998,38.076545632973605,56.670171064962588,91.282847587195405,2.8360049321823624,88.446842655013043,60.866125366125758,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-8.3263946711076287E-4,-3.8861584181048014E-3,88.930999999999997,false,0,0,1.5798495931205993E-2,1.2203881774479597E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2002-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":5231700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":23.13},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2002-05-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":85.71},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":85.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":83.82},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":83.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.28,18.78,5.5,79.090909090909051,93.46,83.27,10.189999999999998,6.37880274779201,72.712106343117043,91.282847587195405,2.8360049321823624,88.446842655013043,79.003500083645108,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,1.715039577836408E-2,-1.8823804513036335E-2,88.969166666666666,false,0,0,1.560974638295271E-2,1.1882512557867451E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2002-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":4900500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":22.68},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2002-04-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":84.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":86.24},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":84.65},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.28,17.71,6.57,75.646879756468778,93.46,84.65,8.8099999999999881,11.010215664018164,64.636664092450616,91.282847587195405,2.8360049321823624,88.446842655013043,69.873222497406445,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,0,9.3127431333255295E-3,89.227666666666678,false,0,0,1.4714677828872621E-2,1.1033312717022905E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2002-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":5033700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":22.68},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2002-04-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":85.68},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":85.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":84.65},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":84.83},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.28,17.47,6.8100000000000023,76.505139500734202,93.46,84.65,8.8099999999999881,2.043132803632155,74.462006697102041,91.282847587195405,2.8360049321823624,88.446842655013043,80.98197698734927,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-1.4341590612777178E-2,-4.9266862170088688E-3,89.286833333333348,false,0,0,1.5193284145578174E-2,1.0968724538539355E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2002-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":4565700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":23.33},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2002-04-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":89.21},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":89.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":87.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":88.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.28,17.14,7.1400000000000006,86.694677871148414,93.46,85.35,8.11,34.032059186189954,52.66261868495846,91.282847587195405,-6.2517275419545371,97.534575129149943,60.403550380879643,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-2.1385799828913532E-3,-1.6739203213926968E-2,89.518166666666673,false,0,0,1.4878645004650207E-2,1.1619229485281497E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2002-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":10411200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":22.17},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2002-04-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":88.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":88.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":87.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":88.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.28,16.93,7.3500000000000014,71.29251700680274,93.46,85.35,8.11,38.224414303329333,33.068102703473407,91.282847587195405,-20.783810463968422,112.06665805116383,48.053465771109046,{"$error":"#N/A"},10,50,true,false,17.2,false,false,false,0,0,false,false,false,false,0,0,-441.3499999999982,-3.8177874186550942E-2,7.5179405399248278E-3,89.568499999999986,false,0,0,1.540827751906239E-2,1.1369188896762276E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2002-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":5708700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":23.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":23.31},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2002-04-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":88.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":89.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":88.3},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":89.65},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.28,16.93,7.3500000000000014,86.802721088435348,93.46,85.35,8.11,53.020961775585839,33.781759312849509,91.282847587195405,-33.382160940037522,124.66500852723293,53.875518917736379,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,2.3715415019762709E-2,2.123854236530498E-3,89.720666666666631,false,0,0,1.4668875991154065E-2,1.090103438079321E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2002-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":10605600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":23.81},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2002-04-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":90.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":90.66},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":89.03},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":89.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.28,16.93,7.3500000000000014,93.60544217687071,93.46,85.35,8.11,54.993834771886661,38.611607404984049,91.282847587195405,-36.689330833989601,127.97217842118501,58.841647589323252,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-1.7739273927392718E-2,-7.0757324488668338E-3,89.84749999999994,false,0,0,1.3802495097676568E-2,1.0966708381729541E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2002-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":4301100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":23.11},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2002-03-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":90.11},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":91.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":90.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":90.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.26,16.93,6.3300000000000018,97.630331753554472,93.46,85.35,8.11,66.091245376078916,31.539086377475556,91.282847587195405,-45.328546417569768,136.61139400476517,56.267365804322353,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,1.7338534893800439E-3,5.7656059430091222E-3,89.951666666666625,false,0,0,1.3625097101695452E-2,1.1291722184947318E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2002-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":5092200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":22.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2002-03-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":93.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":92.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.41,16.93,5.48,99.635036496350367,93.4,85.35,8.0500000000000114,90.186335403726645,9.4487010926237218,91.282847587195405,-52.915018199082155,144.19786578627756,43.248711727910091,{"$error":"#N/A"},10,50,true,false,17.2,false,false,false,0,0,false,false,false,false,0,0,-441.3499999999982,1.5419501133786762E-2,1.079913606911731E-4,89.923499999999976,false,0,0,1.3412310735910834E-2,1.1036827454550304E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2002-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":5344200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":22.05},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2002-03-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":92.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":93.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":92.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":92.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.15,16.63,5.52,98.188405797101481,93.4,85.35,8.0500000000000114,92.546583850931583,5.6418219461698982,91.282847587195405,-66.938284539122762,158.22113212631817,45.87257435836527,{"$error":"#N/A"},10,50,true,false,17.2,false,false,false,0,0,false,false,false,false,0,0,-441.3499999999982,1.0077874484654359E-2,2.1598272138230179E-3,89.708833333333317,false,0,0,1.3265049504045355E-2,1.1344214889214997E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2002-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":4437000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":21.51},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2002-03-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":90.16},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":91.81},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":89.96},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":91.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.52,16.63,4.8900000000000006,99.795501022494932,93.4,85.35,8.0500000000000114,77.888198757763988,21.907302264730944,91.282847587195405,-77.455447049846413,168.7382946370418,58.885713837696343,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,1.7983909133932885E-2,1.7660779740086729E-2,89.642833333333314,false,0,0,1.3565082830062197E-2,1.1759792274096226E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2002-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":4951800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2002-02-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":88.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":89.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":87.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":87.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.56,16.63,3.9299999999999997,94.656488549618388,93.4,85.35,8.0500000000000114,32.670807453416224,61.985681096202164,91.282847587195405,-77.455447049846413,168.7382946370418,82.637511802515377,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-9.8183603338242165E-4,-4.5259108395563352E-3,89.621499999999969,false,0,0,1.2687852741204519E-2,1.1372786385755163E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2002-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":5399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2002-02-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":87.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":87.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":85.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":86.09},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.48,16.079999999999998,3.4000000000000021,88.823529411764753,93.4,85.48,7.9200000000000017,7.7020202020201936,81.121509209744559,81.121509209744559,-80.012489751620592,161.13399896136514,100,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-1.2409513960703111E-2,-1.9140936538680542E-2,89.972166666666638,false,0,0,1.338440601092291E-2,1.1088687661472358E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2002-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":11898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":18.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M2402,S2402,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2002-02-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":87.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":88.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":87.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":87.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.91,15.71,3.1999999999999993,95.624999999999986,93.4,85.48,7.9200000000000017,30.934343434343464,64.690656565656525,80.359719645433955,-82.741662434399842,163.1013820798338,90.393053155056748,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,1.1859838274932644E-2,-3.1742432830743628E-3,90.159999999999982,false,0,0,1.7024492359797781E-2,1.0842085802351487E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2002-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":5229000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":18.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":18.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2002-02-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":87.11},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":88.37},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":86.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":88.21},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.649999999999999,15.71,2.9399999999999977,96.59863945578239,93.4,85.48,7.9200000000000017,34.469696969696834,62.128942486085556,80.359719645433955,-82.741662434399842,163.1013820798338,88.822426317377918,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,1.8111964873765096E-2,1.2279091117741503E-2,90.201999999999984,false,0,0,1.6970003673522773E-2,1.08375201786239E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2002-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":4575600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":17.89},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2002-02-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":88.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":88.83},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":86.63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":86.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.649999999999999,15.71,2.9399999999999977,74.149659863945629,93.4,85.8,7.6000000000000085,15.13157894736848,59.018080916577148,59.018080916577148,-82.741662434399842,141.75974335097698,100,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-7.7648363838047629E-3,-2.4896265560165998E-2,90.397333333333322,false,0,0,1.808524635687855E-2,1.0795523567789077E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2002-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":4055400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":17.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":17.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":17.48},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2002-01-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":89.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":90.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":89.48},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":89.88},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.71,15.71,3,58.999999999999986,93.4,83.27,10.13000000000001,65.251727541954523,-6.2517275419545371,3.1649715774443621,-82.741662434399842,85.906634011844204,89.038449442565053,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,2.2222222222222143E-2,-2.2246941045622748E-4,90.118666666666655,false,0,0,1.9039336023690682E-2,1.0180447838118818E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2002-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":5235300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":17.12},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2002-01-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":90.04},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":90.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":88.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":88.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},18.71,15.71,3,47,93.4,83.27,10.13000000000001,56.07107601184601,-9.0710760118460101,3.1649715774443621,-82.741662434399842,85.906634011844204,85.756574297156902,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-6.384213580963416E-3,-6.8110763733809643E-3,89.94516666666668,false,0,0,1.8994038059636946E-2,1.0946279788874741E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2002-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":5835600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":17.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":17.329999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2002-01-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":90.68},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":91.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":90.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":91.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.25,15.71,3.5399999999999991,45.762711864406718,93.4,83.27,10.13000000000001,77.788746298124394,-32.026034433717676,-8.7565086325020758,-82.741662434399842,73.985153801897766,68.548384905001413,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,-1.5340909090909238E-2,8.1849352947682696E-3,89.69233333333338,false,0,0,1.9621268611512074E-2,1.0804618142169778E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2002-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":4152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":18.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2002-01-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":92.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":92.66},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":91.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":92.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.16,15.71,4.4499999999999993,56.17977528089888,93.4,83.27,10.13000000000001,88.450148075024671,-32.270372794125791,-6.7267965340924292,-82.741662434399842,76.014865900307413,66.396604193798808,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,5.5218111540586978E-3,-2.3796646836127255E-3,89.244333333333373,false,0,0,1.9721471782990552E-2,1.1001346497628205E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2001-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":4151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":18.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":18.59},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2001-12-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":91.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":92.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":90.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":90.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.16,15.71,4.4499999999999993,64.719101123595493,93.08,83.24,9.8400000000000034,73.475609756097569,-8.7565086325020758,-4.7314903224079288,-82.741662434399842,78.01017211199192,94.8403929883454,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,0,0,false,false,false,false,0,0,-441.3499999999982,1.0875475802066381E-2,-1.4702679154868115E-2,88.623000000000033,false,0,0,2.0263133268573898E-2,1.1340721096897977E-2,false,0,0,-589.25999999999431,-1030.6099999999924]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2001-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":5614200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":17.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":17.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":17.57},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2001-12-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":91.11},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":91.35},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":90.36},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":90.44},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.16,15.71,4.4499999999999993,41.797752808988761,93.08,78.88,14.200000000000003,81.408450704225359,-39.610697895236598,-4.7314903224079288,-82.741662434399842,78.01017211199192,55.288898064785897,{"$error":"#N/A"},10,50,true,false,17.2,false,true,false,1,286,false,true,false,true,88.659999999999627,0,-453.3699999999983,1.7960602549246696E-2,-9.8532953798993184E-3,87.802333333333337,false,0,0,2.1432564154660966E-2,1.1671138807268231E-2,false,0,0,-589.25999999999431,-1042.6299999999926]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2001-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":5709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":17.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":16.86},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2001-12-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":88.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":89.52},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":88.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":89.24},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},20.46,15.71,4.75,24.210526315789444,93.08,73.989999999999995,19.090000000000003,79.884756416972223,-55.674230101182779,-4.7314903224079288,-82.741662434399842,78.01017211199192,34.697311389544019,{"$error":"#N/A"},10,50,true,false,17.2,false,false,false,1,286,false,false,false,false,-25.739999999999959,0,-656.42999999999859,-5.3097345132743223E-3,9.5022624434388803E-3,87.031999999999982,false,0,0,2.3363746535084211E-2,1.2432634522317588E-2,false,0,0,-589.25999999999431,-1245.6899999999928]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2001-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":5686200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":17.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":16.96},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2001-12-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":90.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":91.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":89.85},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":90.05},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.81,15.71,7.0999999999999979,17.605633802816907,93.08,73.989999999999995,19.090000000000003,84.127815610267149,-66.522181807450238,21.420963366252142,-82.741662434399842,104.16262580065198,15.571305448837949,{"$error":"#N/A"},10,50,true,false,17.2,false,false,false,1,286,false,false,false,false,-37.179999999999715,0,-627.82999999999811,-7.6067875950848185E-3,-1.9949019173224336E-3,86.559833333333316,false,0,0,2.429402438849863E-2,1.317685065786393E-2,false,0,0,-589.25999999999431,-1217.0899999999924]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2001-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":12317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":17.07},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},true,89.86,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2001-12-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":89.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":90.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":89.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":90.94},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},89.86,{"$error":"#N/A"},23.06,15.71,7.3499999999999979,18.503401360544217,92.22,73.989999999999995,18.230000000000004,92.978606692265487,-74.47520533172127,48.25462012320331,-82.741662434399842,130.99628255760314,6.3104516718201946,{"$error":"#N/A"},10,50,true,false,17.2,true,false,false,1,286,false,false,false,false,25.739999999999959,0,-596.36999999999819,5.300353356890497E-3,1.6884714301688364E-2,86.108166666666648,false,-1,228,2.3959343085453721E-2,1.5126144653084258E-2,true,0,8,-200.49999999999392,-796.86999999999216]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2001-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":3303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":16.63},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2001-11-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":91.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":91.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":90.77},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":91.45},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.15,15.71,7.4399999999999977,12.365591397849443,93.68,73.989999999999995,19.690000000000012,88.674454037582521,-76.308862639733078,48.25462012320331,-82.741662434399842,130.99628255760314,4.9106735466619531,{"$error":"#N/A"},10,50,true,false,17.2,true,false,false,1,286,false,false,false,false,65.780000000000115,0,-722.20999999999867,1.4024390243902563E-2,2.1917808219178436E-3,86.139500000000012,false,-1,188,2.3754153296081038E-2,1.5072362634534915E-2,false,-37.600000000000534,0,-564.25999999999317,-1286.4699999999918]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2001-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":5825700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2001-11-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":89.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":91.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":89.92},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":91.25},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.15,15.71,7.4399999999999977,9.2741935483870694,93.68,73.989999999999995,19.690000000000012,87.658710005078689,-78.384516456691614,48.25462012320331,-82.741662434399842,130.99628255760314,3.3261600196877765,{"$error":"#N/A"},10,50,true,false,17.2,true,false,false,1,286,false,false,false,false,-120.12000000000049,0,-787.98999999999876,-2.4970273483947758E-2,1.4339706536238506E-2,86.174333333333351,false,-1,188,2.3729879205629283E-2,1.5310263556895064E-2,false,-242.52000000000118,0,-526.65999999999258,-1314.6499999999915]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2001-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":11626200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":15.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":15.83},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2001-11-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":90.78},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":90.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":89.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":90.21},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.15,15.71,7.4399999999999977,1.6129032258064415,93.68,73.989999999999995,19.690000000000012,82.376841036058863,-80.763937810252415,48.25462012320331,-82.741662434399842,130.99628255760314,1.5097562965405222,{"$error":"#N/A"},10,50,true,false,17.2,true,false,false,1,286,false,false,false,false,-237.38000000000002,0,-951.0099999999984,-4.9819927971188505E-2,-4.4145237832469153E-3,86.243000000000023,false,-1,188,2.2653032177411013E-2,1.5323773673386706E-2,false,75.200000000001069,0,-331.13999999999135,-1282.1499999999896]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2001-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":6219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":16.82},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2001-11-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":88.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":89.24},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":88.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":88.55},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.15,16.55,6.5999999999999979,4.0909090909090864,94.58,73.989999999999995,20.590000000000003,70.713938805245263,-66.623029714336184,48.25462012320331,-68.185894416464407,116.44051453966772,1.3422000996017611,{"$error":"#N/A"},10,50,true,false,17.2,true,false,false,1,286,false,false,false,false,-42.899999999999594,0,-667.86999999999841,-8.8391278727164568E-3,-1.3533325814819586E-3,86.657166666666683,false,-1,188,1.9996536348807218E-2,1.5188973798365153E-2,false,22.560000000000855,0,-19.059999999991987,-686.9299999999904]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2001-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":10212300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":17.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},false,{"$error":"#N/A"},false,true,17.2,false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2001-11-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":85.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":85.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":86.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},130.80000000000001,{"$error":"#N/A"},17.2,{"$error":"#N/A"},{"$error":"#N/A"},23.15,17.079999999999998,6.07,5.9308072487644647,95.49,73.989999999999995,21.5,56.697674418604706,-50.766867169840239,48.25462012320331,-52.36806495263869,100.622685075842,1.5912890632878516,{"$error":"#N/A"},10,50,true,true,17.2,true,false,false,0,286,false,false,false,false,73.979999999999876,8,-591.22999999999877,1.5725101921956863E-2,6.775700934579687E-3,86.958333333333343,false,-1,176,1.9899497144255353E-2,1.5184662411110623E-2,true,-102.0800000000022,0,173.26000000000636,-417.96999999999241]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2001-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":7044300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":18.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2001-10-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":86.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":87.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":84.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":84.76},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.15,17.27,{"$f":"AE2474-AF2474","v":5.879999999999999},{"$f":"($G2474-AF2474)/AG2474*100","v":23.809523809523849},96.86,73.989999999999995,{"$f":"AI2474-AJ2474","v":22.870000000000005},47.092260603410615,{"$f":"AH2474-AL2474","v":-23.282736793886766},48.25462012320331,-43.392927787643231,{"$f":"AN2474-AO2474","v":91.647547910846541},{"$f":"IFERROR((AM2474-AO2474)/AP2474*100,0)","v":21.942966781085492},{"$error":"#N/A"},10,50,true,{"$f":"AND(BA2474=0,NOT(AZ2474),AX2474,AU2474)","v":false},19.28,false,false,false,{"$f":"IF(AV2475,1,IF(BF2475,0,BA2475))","v":1},274,{"$f":"AND(BA2474<>0,NOT(AU2474))","v":false},{"$f":"AND(BA2474<>0,NOT(BC2474),AY2474)","v":false},false,{"$f":"OR(BC2474:BE2474)","v":false},82.200000000000188,{"$f":"IF(BA2474<>BA2475,$D$21,0)","v":0},{"$f":"BG2474-BH2474+BI2475","v":-246.20999999999864},1.6330974414806798E-2,-2.5971041139967732E-2,87.700666666666649,false,{"$f":"IF(BM2475,-1,IF(BR2475,0,BN2475))","v":-1},{"$f":"IF(BM2474,INT(BB2474*$D$24*BP2474/BQ2474),IF(BR2475,0,BO2475))","v":176},1.8851610109196511E-2,1.4748625312033857E-2,false,397.7599999999984,{"$f":"IF(BN2474<>BN2475,$D$21,0)","v":0},{"$f":"BS2474-BT2474+BU2475","v":423.18000000000666},{"$f":"BI2474+BU2474","v":176.97000000000801}]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2001-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":11101500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":18.71},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2001-10-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":84.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":86.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":84.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":86.35},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.15,17.27,5.879999999999999,24.489795918367374,96.86,73.989999999999995,22.870000000000005,54.044599912549174,-29.5548039941818,48.25462012320331,-30.084249484664877,78.33886960786819,0.67584009462130512,{"$error":"#N/A"},10,50,true,false,19.28,true,false,false,1,274,false,false,false,false,16.440000000000623,0,-235.24999999999886,3.2171581769437907E-3,1.9721303731695672E-2,88.368666666666655,false,-1,176,2.0232447962110753E-2,1.4408237102078732E-2,false,-293.9199999999978,0,143.34000000000856,-91.909999999990305]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2001-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":6341400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2001-10-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":85.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":86.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":85.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":86.22},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.15,17.27,5.879999999999999,45.408163265306165,96.86,73.989999999999995,22.870000000000005,53.476169654569318,-8.0680063892631537,48.25462012320331,-30.149520401913815,78.404140525117128,28.16370903980096,{"$error":"#N/A"},10,50,true,false,19.28,false,false,false,1,274,false,false,false,false,-32.879999999999299,0,101.77000000000125,-5.9820538384843802E-3,-1.852280620514013E-3,89.171499999999995,false,-1,176,2.0062234133289135E-2,1.4237930744478447E-2,false,28.1599999999994,0,166.22000000000776,267.99000000000899]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2001-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":7650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2001-10-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":84.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":84.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":83.24},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":84.59},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.99,17.27,6.7199999999999989,26.636904761904756,96.86,73.989999999999995,22.870000000000005,46.34892872759076,-19.712023965686004,48.25462012320331,-30.333511860926947,78.588131984130257,13.515384100726301,{"$error":"#N/A"},10,50,true,false,19.28,false,false,false,1,274,false,false,false,false,178.09999999999962,0,-139.34999999999945,3.5306898424769084E-2,-1.8879056047197418E-3,90.067666666666625,false,-1,176,2.0529700272488322E-2,1.4313386675513249E-2,false,28.1599999999994,0,453.10000000000696,313.7500000000075]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2001-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":6830100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2001-10-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":81.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":82.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":81.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":82.25},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.99,17.27,6.7199999999999989,19.196428571428562,97.7,73.989999999999995,23.710000000000008,34.837621256853659,-15.641192685425096,48.25462012320331,-31.005251103290203,79.259871226493516,19.384410017473627,{"$error":"#N/A"},10,50,true,false,19.28,false,false,false,1,274,false,false,false,false,175.35999999999919,0,-276.34999999999945,3.5714285714285587E-2,-1.6992353440952179E-3,90.850333333333296,false,-1,176,1.9739278569042097E-2,1.4502005168813691E-2,false,24.6400000000001,0,864.94000000000756,588.5900000000081]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2001-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":17429400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},true,18.39,true,false,{"$error":"#N/A"},true,80.739999999999995,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2001-09-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":80.739999999999995},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":80.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":79.22},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":79.98},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,18.39,{"$error":"#N/A"},80.739999999999995,{"$error":"#N/A"},24.39,17.34,7.0500000000000007,0.85106382978721584,97.7,73.989999999999995,23.710000000000008,25.263601855757095,-24.41253802596988,48.25462012320331,-31.005251103290203,79.259871226493516,8.3178448000261618,{"$error":"#N/A"},10,50,true,false,19.28,true,false,false,1,274,false,false,false,false,0,8,-594.18999999999949,-4.5529347229841033E-2,-3.4886618489907706E-3,91.558833333333311,false,-1,176,1.8971720396726163E-2,1.4157217373366922E-2,false,0,8,1264.4600000000069,670.27000000000737]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2001-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":4360500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":21.07},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2001-09-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":81.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":82.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":77.459999999999994},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":80.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.64,20.41,4.2300000000000004,15.602836879432628,97.7,77.459999999999994,20.240000000000009,13.142292490118624,2.4605443893140038,48.25462012320331,-31.005251103290203,79.259871226493516,42.222873914306696,{"$error":"#N/A"},10,50,true,false,21.81,false,false,false,0,0,false,false,false,false,0,0,-586.18999999999949,-4.314259763851036E-2,-2.0178549590314176E-2,93.01333333333335,false,0,0,1.6504165849635294E-2,1.2805448356388242E-2,false,0,0,1272.4600000000069,686.27000000000737]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2001-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":3056400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":22.94},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2001-09-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":89.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":89.74},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":87.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":89.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.28,20.41,4.870000000000001,51.950718685831632,99.32,87.97,11.349999999999994,12.158590308370009,39.792128377461623,43.836790033699195,-31.005251103290203,74.842041136989394,94.595735772579616,{"$error":"#N/A"},10,50,true,false,21.81,false,true,false,0,0,false,false,false,false,0,0,-586.18999999999949,1.3698630136986356E-2,2.4683047234377309E-3,94.279833333333357,false,0,0,1.5603712467212427E-2,1.0408039708875398E-2,false,0,0,1272.4600000000069,686.27000000000737]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2001-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":3569400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":22.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2001-09-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":91.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":89.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":89.13},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.28,20.41,4.870000000000001,45.585215605749454,99.52,88.05,11.469999999999999,9.4158674803835947,36.169348125365858,43.836790033699195,-31.005251103290203,74.842041136989394,89.755167293875644,{"$error":"#N/A"},10,50,true,false,21.81,false,true,false,0,0,false,false,false,false,0,0,-586.18999999999949,0,-6.4652770036784935E-3,94.437666666666701,false,0,0,1.5515455906244403E-2,1.041686537822608E-2,false,0,0,1272.4600000000069,686.27000000000737]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2001-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":2643300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":22.71},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2001-08-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":92.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":91.62},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":91.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.28,20.41,4.870000000000001,47.227926078028752,101.27,90.99,10.280000000000001,6.1284046692607941,41.099521408767956,41.661934222155388,-31.005251103290203,72.667185325445587,99.226042936892881,{"$error":"#N/A"},10,50,true,false,21.81,false,true,false,0,0,false,false,false,false,0,0,-586.18999999999949,-3.9473684210525883E-3,-1.4626801462680139E-2,95.142833333333371,false,0,0,1.5949027926770686E-2,1.028331516451033E-2,false,0,0,1272.4600000000069,686.27000000000737]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2001-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":3745800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":22.75},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2001-08-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":92.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":92.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":91.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":91.75},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.38,20.41,4.9699999999999989,47.082494969818924,101.87,91.17,10.700000000000003,5.4205607476635338,41.661934222155388,41.661934222155388,-31.005251103290203,72.667185325445587,100,{"$error":"#N/A"},10,50,true,false,21.81,false,true,false,0,0,false,false,false,false,0,0,-586.18999999999949,-9.5777100565954676E-3,-1.5980265980265917E-2,96.012833333333347,false,0,0,1.6002520047275714E-2,9.6764280630405215E-3,false,0,0,1272.4600000000069,686.27000000000737]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2001-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":3035700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":22.44},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2001-08-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":93.7},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":92.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":92.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,20.41,5.82,34.879725085910671,103.51,91.75,11.760000000000005,9.9489795918367445,24.930745494073925,24.930745494073925,-31.005251103290203,55.935996597364124,100,{"$error":"#N/A"},10,50,true,false,21.81,false,true,false,0,0,false,false,false,false,0,0,-586.18999999999949,5.3763440860215006E-3,-8.6418435932998916E-3,96.335000000000008,false,0,0,1.5751804711342774E-2,9.6772990075506393E-3,false,0,0,1272.4600000000069,686.27000000000737]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2001-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":2265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":22.32},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2001-08-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":94.4},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":95.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":93.15},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,20.41,5.82,32.817869415807557,103.51,91.75,11.760000000000005,11.904761904761948,20.913107511045609,20.913107511045609,-31.005251103290203,51.918358614335816,100,{"$error":"#N/A"},10,50,true,false,21.81,false,true,false,0,0,false,false,false,false,0,0,-586.18999999999949,3.1460674157304247E-3,-1.8543883679274953E-2,96.972000000000037,false,0,0,1.5920120980314659E-2,1.0386373033944662E-2,false,0,0,1272.4600000000069,686.27000000000737]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2001-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":3881700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":22.5},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2001-08-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":95.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":96.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":95.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,20.41,5.82,35.910652920962193,103.51,91.75,11.760000000000005,35.799319727891088,0.11133319307110412,14.905023819184649,-31.005251103290203,45.910274922474855,67.776950473299252,{"$error":"#N/A"},10,50,true,false,21.81,false,true,false,0,0,false,false,false,false,0,0,-586.18999999999949,-4.4247787610620648E-3,6.1864317919679834E-3,97.266333333333336,false,0,0,1.6055061229984464E-2,9.9943004135288147E-3,false,0,0,1272.4600000000069,686.27000000000737]
[2505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2001-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":7186500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":20.62},false,{"$error":"#N/A"},false,true,21.2,false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2537+$A$11,0,1,1)","v":"2001-07-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":92.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":93.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":92.31},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2537+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},130.80000000000001,{"$error":"#N/A"},21.2,{"$error":"#N/A"},{"$error":"#N/A"},26.23,20.41,5.82,3.6082474226804266,103.51,91.75,11.760000000000005,15.731292517006748,-12.123045094326322,26.634019699603357,-31.005251103290203,57.639270802893563,32.759272881044097,{"$error":"#N/A"},10,50,true,false,21.81,false,false,false,0,0,false,false,false,false,-130.53000000000006,8,-586.18999999999949,-2.6899480887210947E-2,1.10174983797795E-2,97.599000000000032,false,-1,173,1.5324301439345588E-2,1.0256084237105003E-2,true,-176.4599999999993,0,1450.0000000000075,863.81000000000802]
[2511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2001-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":5737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":21.63},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2543+$A$11,0,1,1)","v":"2001-07-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":94.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":94.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2543+$A$11,IF($C$7,8,0),1,1)","v":95.75},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,21.5,4.7300000000000004,2.7484143763213318,103.51,92.02,11.490000000000009,32.463011314186261,-29.714596937864929,52.163664138221698,-31.005251103290203,83.168915241511897,1.5518468188233292,{"$error":"#N/A"},10,50,true,false,21.81,true,false,false,1,229,false,false,false,false,-100.76000000000029,0,-346.9,-1.9936565473493539E-2,9.3822475226650326E-3,97.871000000000038,false,-1,164,1.5014374171512225E-2,1.0386889583888573E-2,false,-145.96000000000009,0,1422.8000000000059,1075.900000000006]
[2514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2001-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":13289400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":21.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":22.03},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,93.91,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2546+$A$11,0,1,1)","v":"2001-07-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":93.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":95.46},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":93.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2546+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},93.91,26.23,21.89,4.34,3.2258064516129163,103.51,92.02,11.490000000000009,28.024369016536088,-24.798562564923174,52.163664138221698,-31.005251103290203,83.168915241511897,7.462750380167396,{"$error":"#N/A"},10,50,true,false,24.88,true,false,false,1,209,false,false,true,true,-102.40999999999967,0,-177.8899999999997,-2.1758436944937731E-2,2.3755777706116143E-2,97.979666666666688,false,0,0,1.5075988025307173E-2,1.1536978152618046E-2,false,-320.44999999999908,8,1576.7600000000059,1398.8700000000063]
[2518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2001-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":3920400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":23.67},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2550+$A$11,0,1,1)","v":"2001-07-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":95.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2550+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,23.04,3.1900000000000013,19.74921630094051,103.51,90.88,12.63000000000001,21.219319081551898,-1.4701027806113878,70.240578052989974,-31.005251103290203,101.24582915628018,29.171718547624515,{"$error":"#N/A"},10,50,true,false,24.88,false,false,false,1,209,false,false,false,false,77.330000000000211,0,164.8700000000004,1.587982832618029E-2,-2.1645927010352284E-2,97.895666666666685,false,0,0,1.5557073968632649E-2,1.1462085713347274E-2,false,0,0,1913.210000000005,2078.0800000000054]
[2523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2001-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":10143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":24.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":23.73},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2555+$A$11,0,1,1)","v":"2001-06-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":95.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":97.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":95.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2555+$A$11,IF($C$7,8,0),1,1)","v":96},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,21.29,4.9400000000000013,49.3927125506073,103.51,85.66,17.850000000000009,57.927170868347332,-8.5344583177400324,76.895396067892889,-17.277175797870029,94.172571865762919,9.2837195660241623,{"$error":"#N/A"},10,50,true,false,24.88,true,false,false,1,209,false,false,false,false,-135.84999999999971,0,177.41000000000017,-2.6661197703035211E-2,5.5514821409867743E-3,97.335499999999996,false,0,0,1.6229655570992482E-2,1.212343127154273E-2,false,0,0,1913.210000000005,2090.6200000000053]
[2528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2001-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":7661700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":24},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2560+$A$11,0,1,1)","v":"2001-06-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":96.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":97.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2560+$A$11,IF($C$7,8,0),1,1)","v":97.31},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,21.29,4.9400000000000013,54.858299595141702,103.51,85.66,17.850000000000009,65.266106442577026,-10.407806847435324,76.895396067892889,-17.277175797870029,94.172571865762919,7.2944476447203312,{"$error":"#N/A"},10,50,true,false,24.88,true,false,false,1,209,false,false,false,false,-77.330000000000211,0,233.84000000000009,-1.5182601559294295E-2,1.1328206194138435E-2,96.816999999999993,false,0,0,1.6942002584589562E-2,1.3684693755848418E-2,false,0,0,1913.210000000005,2147.0500000000052]
[2530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2001-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":4443300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":24.34},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2562+$A$11,0,1,1)","v":"2001-06-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2562+$A$11,IF($C$7,8,0),1,1)","v":95.71},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,21.29,4.9400000000000013,61.740890688259107,103.51,85.66,17.850000000000009,56.302521008403318,5.4383696798557892,76.895396067892889,-17.277175797870029,94.172571865762919,24.121190520426055,{"$error":"#N/A"},10,50,true,false,24.88,false,false,false,1,209,false,false,false,false,-37.619999999999941,0,304.90000000000003,-7.3409461663948017E-3,4.3022035676809622E-3,96.650999999999982,false,0,0,1.6809833148647587E-2,1.3918877091470005E-2,false,0,0,1913.210000000005,2218.1100000000051]
[2538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2001-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":6205500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":24.55},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2570+$A$11,0,1,1)","v":"2001-06-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2570+$A$11,IF($C$7,8,0),1,1)","v":100.46},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,21.21,5.0199999999999996,66.533864541832671,103.51,84.67,18.840000000000003,83.8110403397027,-17.277175797870029,90.91965890059781,-17.277175797870029,108.19683469846784,0,{"$error":"#N/A"},10,50,true,false,24.88,true,false,false,1,209,false,false,false,false,-121.21999999999964,0,348.7900000000003,-2.3079984082769567E-2,3.5964035964035634E-3,95.702499999999972,false,0,0,1.7885278866392389E-2,1.5317753124195119E-2,false,0,0,1913.210000000005,2262.0000000000055]
[2541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2001-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":2341800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":24.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":24.74},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2573+$A$11,0,1,1)","v":"2001-06-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":99.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":99.86},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":98.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2573+$A$11,IF($C$7,8,0),1,1)","v":99.79},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,21.21,5.0199999999999996,70.318725099601551,103.51,84.67,18.840000000000003,80.254777070063696,-9.9360519704621453,94.118563122923533,-13.806471552581343,107.92503467550488,3.5862111082533144,{"$error":"#N/A"},10,50,true,false,24.88,true,false,false,1,209,false,false,false,false,-22.990000000000624,0,388.49999999999983,-4.4265593561368943E-3,4.8333501157991066E-3,95.385833333333309,false,0,0,1.7627343779959035E-2,1.6803609005617722E-2,false,0,0,1913.210000000005,2301.710000000005]
[2546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2001-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":5419800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":24.82},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2578+$A$11,0,1,1)","v":"2001-05-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":101.6},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":101.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":100.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2578+$A$11,IF($C$7,8,0),1,1)","v":100.39},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,20.77,5.4600000000000009,74.175824175824175,103.51,84.67,18.840000000000003,83.43949044585986,-9.2636662700356851,94.118563122923533,-13.806471552581343,107.92503467550488,4.2092229075528032,{"$error":"#N/A"},10,50,true,false,24.88,true,false,false,1,209,false,false,false,false,-16.719999999999644,0,405.22000000000025,-3.2128514056224411E-3,-1.1714904508761559E-2,95.313333333333304,false,0,0,1.7974362360916988E-2,1.6774361833956333E-2,false,0,0,1913.210000000005,2318.4300000000053]
[2547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2001-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":5130900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":24.9},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2579+$A$11,0,1,1)","v":"2001-05-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":101.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":100.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2579+$A$11,IF($C$7,8,0),1,1)","v":101.58},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},26.23,20.7,5.5300000000000011,75.949367088607573,103.51,84.67,18.840000000000003,89.755838641188916,-13.806471552581343,94.118563122923533,-13.806471552581343,107.92503467550488,0,{"$error":"#N/A"},10,50,true,false,24.88,true,false,false,1,209,false,false,false,false,-106.59000000000033,0,421.93999999999988,-2.0070838252656542E-2,2.863066442886586E-3,95.263166666666649,false,0,0,1.7992012502261606E-2,1.670648932476641E-2,false,0,0,1913.210000000005,2335.1500000000051]
[2553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2001-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":5188500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":25.33},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2585+$A$11,0,1,1)","v":"2001-05-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":97.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":97.66},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2585+$A$11,IF($C$7,8,0),1,1)","v":101.05},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.65,20.239999999999998,5.41,94.085027726432529,101.25,84.67,16.579999999999998,98.793727382388411,-4.7086996559558827,94.118563122923533,-5.3691431228927371,99.48770624581627,0.66384429982234905,{"$error":"#N/A"},10,50,true,false,24.88,true,false,false,1,209,false,false,false,false,37.619999999999941,0,511.80999999999977,7.1570576540755937E-3,2.3602106969205838E-2,94.890666666666633,false,-1,109,1.8116332801482383E-2,1.7174790204347413E-2,true,-253.9699999999998,0,1938.6500000000046,2450.4600000000046]
[2557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2001-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":5805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":24.7},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2589+$A$11,0,1,1)","v":"2001-05-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":99.73},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":99.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":98.56},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2589+$A$11,IF($C$7,8,0),1,1)","v":98.76},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.65,20.239999999999998,5.41,82.439926062846595,104.35,84.67,19.679999999999993,71.595528455284594,10.844397607562001,94.118563122923533,-5.3691431228927371,99.48770624581627,16.2970293941585,{"$error":"#N/A"},10,50,true,false,24.88,false,false,false,1,209,false,false,false,false,60.609999999999822,0,380.13999999999993,1.1880376894715328E-2,2.9450594089570625E-3,95.116666666666646,false,-1,109,1.8136828015362649E-2,1.7257829435058703E-2,false,-31.610000000000682,0,2188.2600000000034,2568.4000000000033]
[2564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2001-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":7721100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":25.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2596+$A$11,0,1,1)","v":"2001-05-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":98.01},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":99.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":97.64},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2596+$A$11,IF($C$7,8,0),1,1)","v":99.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.65,19.98,5.6699999999999982,93.827160493827193,106.83,84.67,22.159999999999997,67.193140794223837,26.634019699603357,94.118563122923533,6.085145015644521,88.033418107279005,23.342129756813069,{"$error":"#N/A"},10,50,true,false,17.16,false,false,false,0,0,false,false,false,false,0,0,197.94999999999993,-8.6206896551723755E-3,3.0223655047350029E-3,95.775833333333338,false,0,0,1.6724959274070895E-2,1.7232266064358532E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2001-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":8115300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":25.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":24.98},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2599+$A$11,0,1,1)","v":"2001-04-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":96.96},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":98.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":96.78},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2599+$A$11,IF($C$7,8,0),1,1)","v":96.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},25.24,19.510000000000002,5.7299999999999969,95.462478184991312,108.4,84.67,23.730000000000004,51.748841129372103,43.713637055619209,94.118563122923533,-4.7427563737584606,98.861319496682,49.014512122715473,{"$error":"#N/A"},10,50,true,false,17.16,false,false,false,0,0,false,false,false,false,0,0,197.94999999999993,1.5860105734038177E-2,4.4550352258601045E-3,96.156666666666695,false,0,0,1.6757649629647205E-2,1.729940895427301E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2001-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":7371000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":24.11},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2603+$A$11,0,1,1)","v":"2001-04-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":97.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":96.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2603+$A$11,IF($C$7,8,0),1,1)","v":97.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},24.95,19.510000000000002,5.4399999999999977,84.558823529411768,108.4,84.67,23.730000000000004,54.319426885798563,30.239396643613205,94.118563122923533,-4.7427563737584606,98.861319496682,35.385075978624528,{"$error":"#N/A"},10,50,true,false,17.16,false,false,false,0,0,false,false,false,false,0,0,197.94999999999993,-1.6319869441044577E-2,-9.241393317761748E-3,96.863833333333346,false,0,0,1.7869746020036784E-2,1.7112775679839456E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2001-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":7240500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":23.26},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2608+$A$11,0,1,1)","v":"2001-04-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":91.14},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":93.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":90.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2608+$A$11,IF($C$7,8,0),1,1)","v":93.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},23.85,19.14,4.7100000000000009,87.473460721868364,108.4,84.67,23.730000000000004,35.693215339233028,51.780245382635336,94.118563122923533,-4.8910292908205264,99.009592413744059,57.23816580987058,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,-2.268907563025202E-2,1.8146042850896382E-2,97.689833333333354,false,0,0,1.7308230697273035E-2,1.6119201655230984E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2001-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":6858900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":21.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2613+$A$11,0,1,1)","v":"2001-04-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":88.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":90.5},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":88.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2613+$A$11,IF($C$7,8,0),1,1)","v":90.16},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.96,19.14,3.8200000000000003,74.083769633507799,108.4,84.67,23.730000000000004,23.135271807838155,50.948497825669648,94.118563122923533,-4.8910292908205264,99.009592413744059,56.398098159162593,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,3.0487804878048808E-2,3.7872683319903233E-2,98.74499999999999,false,0,0,1.6798502028394367E-2,1.5776269131981713E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2001-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":8086500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":21.67},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2615+$A$11,0,1,1)","v":"2001-04-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":89.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":89.46},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":86.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2615+$A$11,IF($C$7,8,0),1,1)","v":86.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.96,19.14,3.8200000000000003,66.230366492146615,108.4,84.67,23.730000000000004,7.7538980193847582,58.476468472761859,94.118563122923533,-4.8910292908205264,99.009592413744059,64.001372209250704,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,-4.4111160123511239E-2,-3.3299810034640664E-2,99.181666666666644,false,0,0,1.6529597367087857E-2,1.4938422373278809E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2001-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":7074000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":22.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2623+$A$11,0,1,1)","v":"2001-03-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":87.79},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":88.24},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":84.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2623+$A$11,IF($C$7,8,0),1,1)","v":87.08},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.96,19.14,3.8200000000000003,84.554973821989535,108.4,84.67,23.730000000000004,10.155920775389786,74.399053046599747,94.118563122923533,-4.8910292908205264,99.009592413744059,80.083232749894222,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,-1.1489173663278729E-2,-1.0117085370012546E-2,100.92866666666666,false,0,0,1.9861811845907972E-2,1.5151296936701213E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2001-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":10143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":21.87},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2626+$A$11,0,1,1)","v":"2001-03-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":90.71},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":92.23},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":89.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2626+$A$11,IF($C$7,8,0),1,1)","v":91.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.96,17.829999999999998,5.1300000000000026,78.752436647173511,108.4,89.97,18.430000000000007,10.797612588171427,67.954824059002078,94.118563122923533,-4.8910292908205264,99.009592413744059,73.574541187294571,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,1.7209302325581488E-2,2.0304005325640695E-2,101.52566666666667,false,0,0,2.0669563399560314E-2,1.5658901866367477E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2001-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":6388200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":22.7},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2631+$A$11,0,1,1)","v":"2001-03-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":95.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":95.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":92.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2631+$A$11,IF($C$7,8,0),1,1)","v":92.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.96,16.940000000000001,6.02,95.681063122923561,108.66,92.02,16.64,1.5625000000000306,94.118563122923533,94.118563122923533,-19.016691344730067,113.1352544676536,100,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,8.818342151675207E-4,-4.2837879887978381E-2,102.50533333333334,false,0,0,2.1068508056626106E-2,1.5543953425619228E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2001-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":9140400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":22.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":22.68},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2632+$A$11,0,1,1)","v":"2001-03-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2632+$A$11,IF($C$7,8,0),1,1)","v":96.41},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.82,16.940000000000001,5.879999999999999,97.619047619047606,108.66,95.15,13.509999999999991,9.3264248704662602,88.292622748581351,88.292622748581351,-35.695796495483698,123.98841924406506,100,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,1.0695187165775222E-2,-2.9592350276799184E-2,102.76050000000002,false,0,0,2.1067387498276909E-2,1.4630663066019471E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2001-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":5542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":20.81},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2638+$A$11,0,1,1)","v":"2001-03-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":96.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":97.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":95.15},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2638+$A$11,IF($C$7,8,0),1,1)","v":97.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.809999999999999,5.2200000000000024,76.62835249042142,108.78,95.15,13.629999999999995,16.360968451944171,60.267384038477246,80.001003551856726,-40.224622428441933,120.22562598029866,83.586178610030089,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,-5.7333970377448917E-3,5.2647878600184939E-3,103.52600000000002,false,0,0,2.1414223072199871E-2,1.561323029166085E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2001-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":5157900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":20.54},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2642+$A$11,0,1,1)","v":"2001-02-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":97.75},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":95.19},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2642+$A$11,IF($C$7,8,0),1,1)","v":97.66},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.809999999999999,5.2200000000000024,71.455938697317976,108.78,95.19,13.590000000000003,18.175128771155251,53.280809926162725,80.001003551856726,-40.224622428441933,120.22562598029866,77.77495986581711,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,-3.3964095099466851E-3,-6.813790297976241E-3,103.88566666666671,false,0,0,2.1830987851836833E-2,1.526999509416278E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2001-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":4227300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":20.92},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2649+$A$11,0,1,1)","v":"2001-02-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":104.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":104.86},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":103.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2649+$A$11,IF($C$7,8,0),1,1)","v":103.37},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.809999999999999,5.2200000000000024,78.735632183908066,109.03,98.11,10.920000000000002,48.168498168498211,30.567134015409856,69.167972831765923,-40.224622428441933,109.39259526020786,64.713481086596616,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,-5.7034220532318214E-3,-8.1558242180003182E-3,104.45850000000004,false,0,0,2.1549700788561464E-2,1.543141024470009E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2001-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":4714200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":20.67},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2652+$A$11,0,1,1)","v":"2001-02-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":105.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":105.82},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2652+$A$11,IF($C$7,8,0),1,1)","v":104.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.809999999999999,5.2200000000000024,73.946360153256734,109.21,98.11,11.099999999999994,53.423423423423507,20.522936729833226,69.167972831765923,-40.224622428441933,109.39259526020786,55.531692080051066,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,5.3501945525293859E-3,-1.1684240524365785E-2,104.66283333333337,false,0,0,2.1465583146236061E-2,1.5702546861123566E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2001-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":5449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":19.91},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2656+$A$11,0,1,1)","v":"2001-02-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":107.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2656+$A$11,IF($C$7,8,0),1,1)","v":105.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.75,5.2800000000000011,59.848484848484837,112.29,98.11,14.180000000000007,51.057827926657204,8.7906569218276331,69.167972831765923,-45.585139034702749,114.75311186646867,47.385029540466178,{"$error":"#N/A"},10,50,true,false,17.16,false,false,false,0,0,false,false,false,false,0,0,197.94999999999993,-7.4775672981055585E-3,-2.2727272727272707E-2,104.92966666666669,false,0,0,2.2099262807834343E-2,1.6135185577278839E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2001-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":9819000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":20.74},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2661+$A$11,0,1,1)","v":"2001-01-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":105.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":106.4},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":105.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2661+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.75,5.2800000000000011,75.56818181818177,112.48,98.11,14.370000000000005,56.297842727905369,19.270339090276401,69.167972831765923,-45.585139034702749,114.75311186646867,56.517402508829221,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,5.0658561296859084E-2,-1.0347098109303454E-3,105.30233333333332,false,0,0,2.2162480990416969E-2,1.5979131795230608E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2001-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":6194700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":19.47},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2666+$A$11,0,1,1)","v":"2001-01-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":104.63},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2666+$A$11,IF($C$7,8,0),1,1)","v":104.74},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.75,{"$f":"AE2666-AF2666","v":5.2800000000000011},{"$f":"($G2666-AF2666)/AG2666*100","v":51.51515151515148},112.48,98.11,{"$f":"AI2666-AJ2666","v":14.370000000000005},46.137787056367387,{"$f":"AH2666-AL2666","v":5.3773644587840934},69.167972831765923,-45.585139034702749,{"$f":"AN2666-AO2666","v":114.75311186646867},{"$f":"IFERROR((AM2666-AO2666)/AP2666*100,0)","v":44.410563395255771},{"$error":"#N/A"},10,50,true,{"$f":"AND(BA2666=0,NOT(AZ2666),AX2666,AU2666)","v":false},17.16,false,false,false,{"$f":"IF(AV2667,1,IF(BF2667,0,BA2667))","v":0},0,{"$f":"AND(BA2666<>0,NOT(AU2666))","v":false},{"$f":"AND(BA2666<>0,NOT(BC2666),AY2666)","v":false},false,{"$f":"OR(BC2666:BE2666)","v":false},0,{"$f":"IF(BA2666<>BA2667,$D$21,0)","v":0},{"$f":"BG2666-BH2666+BI2667","v":197.94999999999993},-8.1507896077432918E-3,-5.695842035314258E-3,105.45033333333332,false,{"$f":"IF(BM2667,-1,IF(BR2667,0,BN2667))","v":0},{"$f":"IF(BM2666,INT(BB2666*$D$24*BP2666/BQ2666),IF(BR2667,0,BO2667))","v":0},2.2055797273904245E-2,1.6444997245895224E-2,false,0,{"$f":"IF(BN2666<>BN2667,$D$21,0)","v":0},{"$f":"BS2666-BT2666+BU2667","v":2083.9900000000034},{"$f":"BI2666+BU2666","v":2281.9400000000032}]
[2636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2001-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":5540400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":20.32},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2668+$A$11,0,1,1)","v":"2001-01-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":105.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":105.55},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2668+$A$11,IF($C$7,8,0),1,1)","v":104.3},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.75,5.2800000000000011,67.61363636363636,112.48,98.11,14.370000000000005,43.075852470424465,24.537783893211895,69.167972831765923,-45.585139034702749,114.75311186646867,61.107643868963216,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,6.4388311045071589E-3,4.6233866307070492E-3,105.59216666666667,false,0,0,2.1779102617416599E-2,1.6400032010286093E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2001-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":6833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":20.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2675+$A$11,0,1,1)","v":"2001-01-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":104.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":100.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2675+$A$11,IF($C$7,8,0),1,1)","v":100.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.75,5.2800000000000011,67.234848484848484,112.48,98.11,14.370000000000005,19.90257480862908,47.332273676219401,69.167972831765923,-45.585139034702749,114.75311186646867,80.971584299208004,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,3.4602076124568004E-3,-3.2669093696110374E-2,105.96283333333335,false,0,0,2.2511915101818537E-2,1.8046714501276404E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2000-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":10030500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":21.98},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2679+$A$11,0,1,1)","v":"2000-12-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":104.77},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":104.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2679+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},22.03,16.75,5.2800000000000011,99.053030303030283,112.9,98.11,14.790000000000006,29.885057471264364,69.167972831765923,69.167972831765923,-45.585139034702749,114.75311186646867,100,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,2.9508196721311331E-2,-1.8945555449239371E-2,106.41700000000004,false,0,0,2.1396969789138014E-2,1.6566999504988324E-2,false,0,0,2083.9900000000034,2281.9400000000032]
[2652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2000-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":13671000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,98.47,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2684+$A$11,0,1,1)","v":"2000-12-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":100.71},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2684+$A$11,IF($C$7,8,0),1,1)","v":99.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},98.47,20.47,16.75,3.7199999999999989,37.634408602150508,114.06,98.11,15.950000000000003,7.7742946708463618,29.860113931304145,61.461914837344651,-45.585139034702749,107.0470538720474,70.478588842048921,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,0,0,197.94999999999993,6.6555740432610033E-3,6.8916590655720977E-3,107.13633333333335,false,0,0,1.8108938351554124E-2,1.5995466772640399E-2,false,-132.59999999999854,8,2083.9900000000034,2281.9400000000032]
[2653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2000-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":15728400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":17.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":18.03},false,{"$error":"#N/A"},false,true,17.95,false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2685+$A$11,0,1,1)","v":"2000-12-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":100.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":100.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":98.54},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2685+$A$11,IF($C$7,8,0),1,1)","v":98.67},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},130.80000000000001,{"$error":"#N/A"},17.95,{"$error":"#N/A"},{"$error":"#N/A"},20.47,16.75,3.7199999999999989,34.408602150537675,114.06,98.54,15.519999999999996,0.83762886597935227,33.57097328455832,61.461914837344651,-45.585139034702749,107.0470538720474,73.945157251946242,{"$error":"#N/A"},10,50,true,false,17.16,false,true,false,0,0,false,false,false,false,135.83000000000069,8,197.94999999999993,2.6765375854214346E-2,-2.902971855933878E-2,107.34033333333335,false,-1,195,1.8341480526783725E-2,1.5982446962382445E-2,true,575.25000000000057,0,2224.590000000002,2422.5400000000018]
[2659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2000-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":5812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":17.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},true,17.440000000000001,true,false,{"$error":"#N/A"},true,107.71,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2691+$A$11,0,1,1)","v":"2000-12-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":107.71},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":108.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":107.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2691+$A$11,IF($C$7,8,0),1,1)","v":107.59},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,17.440000000000001,{"$error":"#N/A"},107.71,{"$error":"#N/A"},21.6,16.75,4.8500000000000014,14.226804123711362,114.06,101.14,12.920000000000002,49.922600619195059,-35.695796495483698,61.461914837344651,-45.585139034702749,107.0470538720474,9.2383136027636166,{"$error":"#N/A"},10,50,true,false,17.16,true,false,false,1,289,false,false,false,false,0,8,35.439999999999969,8.0924855491328884E-3,-4.3494354987969608E-3,108.29616666666668,false,-1,195,1.8774525555942872E-2,1.5328999634944154E-2,false,0,8,485.19000000000204,520.63000000000204]
[2662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2000-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":9935100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":17.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":17.37},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2694+$A$11,0,1,1)","v":"2000-12-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":105.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2694+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,12.78350515463919,116.58,101.14,15.439999999999998,19.689119170984497,-6.9056140163453072,64.3000115477886,-45.585139034702749,109.88515058249135,35.199956330150833,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,0,0,false,false,false,false,0,0,43.439999999999969,0,-1.3727160844456909E-2,108.67683333333336,false,0,0,2.0680766807518538E-2,1.4895973273241927E-2,false,0,0,493.19000000000204,536.63000000000204]
[2670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2000-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":5516100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":18.11},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,106.37,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2702+$A$11,0,1,1)","v":"2000-11-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":106.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":105.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2702+$A$11,IF($C$7,8,0),1,1)","v":106.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},106.37,21.6,16.75,4.8500000000000014,28.04123711340204,119.42,101.45,17.97,25.486922648859199,2.5543144645428413,64.3000115477886,-45.585139034702749,109.88515058249135,43.808879765885251,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,0,0,false,false,false,false,0,0,43.439999999999969,-6.5825562260011239E-3,8.8487155090390957E-3,110.31483333333334,false,0,0,2.0129295538493894E-2,1.3963093175293442E-2,false,-240.87000000000177,8,493.19000000000204,536.63000000000204]
[2672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2000-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":6788700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":18.11},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2704+$A$11,0,1,1)","v":"2000-11-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":104.71},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":105.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":102.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2704+$A$11,IF($C$7,8,0),1,1)","v":103},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,28.04123711340204,119.42,101.45,17.97,8.6254869226488431,19.415750190753197,64.3000115477886,-45.585139034702749,109.88515058249135,59.153478773876223,{"$error":"#N/A"},10,50,true,false,17.82,false,true,false,1,279,false,true,false,true,69.75,0,17.959999999999695,1.399776035834277E-2,-2.3881728582259232E-2,110.71816666666668,false,-1,259,2.0634465636057184E-2,1.3766813086823799E-2,false,652.67999999999893,0,1285.9600000000023,1303.9200000000019]
[2676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2000-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":7442100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":18.11},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2708+$A$11,0,1,1)","v":"2000-11-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":109.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":107.03},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2708+$A$11,IF($C$7,8,0),1,1)","v":107.08},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,28.04123711340204,119.42,101.45,17.97,31.329994435169706,-3.2887573217676653,64.3000115477886,-45.585139034702749,109.88515058249135,38.491444466086413,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,1,279,false,false,false,false,69.75,0,17.959999999999695,1.399776035834277E-2,-1.5627872770729967E-2,111.57250000000001,false,-1,259,2.2826791095428536E-2,1.3368951216225097E-2,false,440.30000000000075,0,229.24000000000274,247.20000000000243]
[2677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2000-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":6585300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":17.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":17.86},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2709+$A$11,0,1,1)","v":"2000-11-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":108.39},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":109.21},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":107.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2709+$A$11,IF($C$7,8,0),1,1)","v":108.78},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,22.886597938144313,119.42,101.45,17.97,40.790205898720082,-17.903607960575769,64.3000115477886,-45.585139034702749,109.88515058249135,25.191330154611119,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,1,279,false,false,false,false,30.689999999999841,0,-51.790000000000305,6.1971830985914078E-3,3.0428769017980528E-3,111.74250000000001,false,-1,259,2.2901388195988671E-2,1.3256717994490677E-2,false,-85.469999999999558,0,-211.05999999999801,-262.84999999999832]
[2678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2000-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":13810500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":17.75},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2710+$A$11,0,1,1)","v":"2000-11-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":107.16},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":108.84},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":106.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2710+$A$11,IF($C$7,8,0),1,1)","v":108.45},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,20.618556701030922,119.42,101.45,17.97,38.953811908736782,-18.33525520770586,64.3000115477886,-45.585139034702749,109.88515058249135,24.798513432022158,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,1,279,false,false,false,false,30.689999999999841,0,-82.480000000000146,6.2358276643990074E-3,2.6405451448040962E-2,111.87650000000001,false,-1,259,2.3073625760186595E-2,1.3245868179565258E-2,false,-722.61000000000161,0,-125.58999999999844,-208.06999999999857]
[2679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2000-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":8545500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":17.64},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2711+$A$11,0,1,1)","v":"2000-11-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":105.71},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":106.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":103.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2711+$A$11,IF($C$7,8,0),1,1)","v":105.66},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,18.350515463917532,119.42,101.45,17.97,23.427935447968803,-5.0774199840512715,64.3000115477886,-45.585139034702749,109.88515058249135,36.863687983247672,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,1,279,false,false,false,false,36.269999999999726,0,-113.16999999999999,7.424328954882764E-3,-7.8873239436619835E-3,112.01916666666668,false,-1,259,2.3258543758375442E-2,1.2781784473912492E-2,false,217.56000000000088,0,597.02000000000317,483.85000000000321]
[2680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2000-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":12354300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2712+$A$11,0,1,1)","v":"2000-11-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":108.71},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":106.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2712+$A$11,IF($C$7,8,0),1,1)","v":106.5},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,15.670103092783533,119.42,101.45,17.97,28.102392877017234,-12.432289784233701,64.3000115477886,-45.585139034702749,109.88515058249135,30.170454401462582,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,1,279,false,false,false,false,-11.159999999999762,0,-149.43999999999971,-2.2792022792021971E-3,-2.4278515803939582E-2,112.19783333333334,false,-1,259,2.3273416325692391E-2,1.2757308891511325E-2,false,686.3500000000015,0,379.46000000000231,230.0200000000026]
[2681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2000-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":9081900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":17.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":17.55},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2713+$A$11,0,1,1)","v":"2000-11-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2713+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,16.494845360824755,119.42,101.45,17.97,42.849193099610481,-26.354347738785727,64.3000115477886,-45.585139034702749,109.88515058249135,17.500809885572636,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,1,279,false,false,false,false,-39.060000000000159,0,-138.27999999999994,-7.9140757490108182E-3,-3.7422416940489089E-3,112.369,false,-1,259,2.3303787966623211E-2,1.249393799162726E-2,false,106.18999999999912,0,-306.88999999999919,-445.16999999999916]
[2682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2000-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":14527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2714+$A$11,0,1,1)","v":"2000-11-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2714+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,19.381443298969092,119.42,101.45,17.97,45.130773511407902,-25.74933021243881,64.3000115477886,-45.585139034702749,109.88515058249135,18.051400682545449,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,1,279,false,false,false,false,80.91000000000075,0,-99.219999999999786,1.6666666666666829E-2,-2.2222222222222143E-2,112.47583333333336,false,-1,259,2.3286088164504393E-2,1.2493174272569942E-2,false,644.90999999999872,0,-413.07999999999834,-512.29999999999814]
[2683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2000-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":29332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":17.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2715+$A$11,0,1,1)","v":"2000-11-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":111.57},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":111.12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2715+$A$11,IF($C$7,8,0),1,1)","v":112.05},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.75,4.8500000000000014,13.40206185567007,119.42,101.45,17.97,58.987200890372819,-45.585139034702749,64.3000115477886,-45.585139034702749,109.88515058249135,0,{"$error":"#N/A"},10,50,true,false,17.82,true,false,false,1,279,false,false,false,false,-198.09000000000023,0,-180.13000000000054,-3.9204859193815667E-2,-1.7845989113940419E-4,112.58266666666668,false,-1,259,2.3312144740231661E-2,1.2180048111895622E-2,false,5.1799999999989694,0,-1057.9899999999971,-1238.1199999999976]
[2684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2000-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":7784100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":18.11},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2716+$A$11,0,1,1)","v":"2000-11-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":111.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":112.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":111.49},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2716+$A$11,IF($C$7,8,0),1,1)","v":112.07},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,17.29,4.3100000000000023,19.025522041763338,119.42,101.45,17.97,59.098497495826329,-40.072975454062991,64.3000115477886,-44.112448305825467,108.41245985361407,3.7260226889204882,{"$error":"#N/A"},10,50,true,false,17.82,true,false,false,1,279,false,false,false,false,-44.640000000000043,0,17.959999999999695,-8.7575259989053356E-3,7.008715967292467E-3,112.64966666666668,false,-1,259,2.2761470294761194E-2,1.2297656778516124E-2,false,-202.01999999999663,0,-1063.169999999996,-1045.2099999999964]
[2685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2000-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":12363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":18.27},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2717+$A$11,0,1,1)","v":"2000-11-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":111.83},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":112.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2717+$A$11,IF($C$7,8,0),1,1)","v":111.29},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,17.29,4.3100000000000023,22.73781902552204,119.42,101.45,17.97,54.757929883138587,-32.020110857616544,64.3000115477886,-44.112448305825467,108.41245985361407,11.15401077010597,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,1,279,false,false,false,false,-30.689999999999841,0,62.599999999999739,-5.9847660500543798E-3,5.3942281758523336E-4,112.69199999999999,false,-1,259,2.2731825784178199E-2,1.2278563673622244E-2,false,-15.540000000000589,0,-861.14999999999941,-798.54999999999973]
[2686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2000-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":7486200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":18.38},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2718+$A$11,0,1,1)","v":"2000-11-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":111.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":112.17},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":111.09},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2718+$A$11,IF($C$7,8,0),1,1)","v":111.23},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,17.29,4.3100000000000023,25.290023201856133,119.42,101.45,17.97,54.42404006677797,-29.134016864921836,64.3000115477886,-44.112448305825467,108.41245985361407,13.816153107427445,{"$error":"#N/A"},10,50,true,false,17.82,false,false,false,1,279,false,false,false,false,142.28999999999945,0,93.28999999999958,2.8539451594851606E-2,1.6208914903197424E-3,112.73833333333332,false,-1,259,2.274240409732101E-2,1.2291750041701457E-2,false,-46.620000000001767,0,-845.60999999999876,-752.31999999999914]
[2687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2000-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":6236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":18.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":17.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":17.87},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2719+$A$11,0,1,1)","v":"2000-11-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":110.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":110.08},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2719+$A$11,IF($C$7,8,0),1,1)","v":111.05},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,17.29,4.3100000000000023,13.457076566125325,119.42,101.45,17.97,53.422370617696139,-39.965294051570815,64.3000115477886,-44.112448305825467,108.41245985361407,3.8253483592701643,{"$error":"#N/A"},10,50,true,false,17.82,true,false,false,1,279,false,false,false,false,25.10999999999996,0,-48.999999999999872,5.0618672665916353E-3,-3.3207682642254488E-3,112.795,false,-1,259,2.2569491725576044E-2,1.2331629712777355E-2,false,95.830000000001178,0,-798.98999999999705,-847.98999999999694]
[2688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2000-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":14144400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":17.78},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2720+$A$11,0,1,1)","v":"2000-10-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":112},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2720+$A$11,IF($C$7,8,0),1,1)","v":111.42},{"$error":"#N/A"},{"$error":"#N/A"},87.5,130.80000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,17.29,4.3100000000000023,11.368909512761061,119.42,101.45,17.97,55.481357818586531,-44.112448305825467,64.3000115477886,-44.112448305825467,108.41245985361407,0,{"$error":"#N/A"},10,50,true,false,17.82,true,false,false,1,279,false,false,false,false,75.329999999999885,0,-74.109999999999829,1.5419760137064475E-2,1.7162680299434019E-2,112.87100000000001,false,-1,259,2.2615054065551428E-2,1.2339203819984015E-2,false,-486.91999999999882,0,-894.81999999999823,-968.92999999999802]
[2689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2000-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":6024600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":17.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"AV2722","v":true},{"$f":"IF(H2721,D2721,NA())","v":17.82},{"$f":"BA2721=1","v":true},{"$f":"BF2722","v":false},{"$f":"IF(K2721,D2721,NA())","v":{"$error":"#N/A"}},{"$f":"BM2722","v":true},107.91,{"$f":"BN2721=-1","v":true},{"$f":"BR2722","v":false},{"$f":"IF(P2721,$S2721,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2721+$A$11,0,1,1)","v":"2000-10-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":109.98},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2721+$A$11,IF($C$7,8,0),1,1)","v":109.54},{"$f":"IF($A2721=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2721=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A2721>$A$8,NA(),IF(J2721,Y$31,NA())),NA())","v":87.5},{"$f":"IF($S$12,IF($A2721>$A$8,NA(),IF(O2721,Z$31,NA())),NA())","v":130.80000000000001},{"$f":"IF(AND($S$10,H2721),I2721,NA())","v":17.82},{"$f":"IF(AND($S$10,K2721),L2721,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M2721),N2721,NA())","v":107.91},{"$f":"IF(AND($S$12,P2721),Q2721,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E2721,0,0,$AH$30,1))","v":21.6},{"$f":"MIN(OFFSET($F2721,0,0,$AH$30,1))","v":17.29},4.3100000000000023,5.1044083526682664,{"$f":"MAX(OFFSET(T2721,0,0,$AH$30,1))","v":119.42},{"$f":"MIN(OFFSET(U2721,0,0,$AH$30,1))","v":101.45},17.97,{"$f":"(V2721-AJ2721)/AK2721*100","v":45.019476905954392},-39.915068553286126,{"$f":"MAX(OFFSET(AM2721,0,0,$AH$30,1))","v":64.3000115477886},{"$f":"MIN(OFFSET(AM2721,0,0,$AH$30,1))","v":-39.915068553286126},104.21508010107473,0,{"$f":"IF($A2721=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G2721,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV2721,D2721,AW2722)","v":17.82},{"$f":"AQ2721<=AS2721","v":true},{"$f":"AQ2721>=AT2721","v":false},false,1,{"$f":"IF(AV2721,INT($D$20/G2721),IF(BF2722,0,BB2722))","v":279},false,false,{"$f":"AND(BA2721<>0,NOT(BC2721),NOT(BD2721),$D$23>0,(G2721/AW2721-1)<-$D$23)","v":false},false,{"$f":"BA2722*BB2722*(G2721-G2722)","v":0},8,-149.43999999999971,{"$f":"IFERROR((G2721/G2722)-1,0)","v":-2.1240916713247571E-2},{"$f":"IFERROR((V2721/V2722)-1,0)","v":9.0272660280030781E-3},{"$f":"AVERAGE(OFFSET(V2721,0,0,$A$23,1))","v":112.93350000000001},{"$f":"AND($A$23>0,BN2721=0,OR(AV2721,BA2721<>0),BL2721<BL2722)","v":false},-1,259,{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ2721,0,0,$A$23,1)),0)","v":2.2687643251849098E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK2721,0,0,$A$23,1)),0)","v":1.2232595682245884E-2},{"$f":"AND(BN2721<>0,OR(BL2721>BL2722,BA2721=0))","v":false},{"$f":"BN2722*BO2722*(V2721-V2722)","v":0},8,-407.89999999999941,-557.33999999999912]
[2690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2000-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":7021800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":17.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":17.89},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M2722,S2722,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2722+$A$11,0,1,1)","v":"2000-10-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2722+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,17.5,4.1000000000000014,9.5121951219512315,119.42,101.45,17.97,39.565943238731215,-30.053748116779985,64.3000115477886,-33.123722501703277,97.423734049491884,3.1511565583841459,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,true,17.82,true,false,false,0,279,false,false,false,false,0,0,-141.43999999999971,1.18778280542986E-2,1.8960015017833731E-2,113.00466666666668,true,0,259,2.2650795978906318E-2,1.2193861878256414E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2000-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":8092800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":18.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":17.68},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2723+$A$11,0,1,1)","v":"2000-10-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":106.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":104.47},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2723+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,17.22,4.3800000000000026,10.502283105022844,119.42,101.45,17.97,28.324986087924337,-17.822702982901493,64.3000115477886,-33.123722501703277,97.423734049491884,15.705638536733533,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.7777777777777781E-2,2.7294117647058691E-3,113.08200000000002,false,0,0,2.2681719981080473E-2,1.1967094828305809E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2000-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":5572800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":18},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2724+$A$11,0,1,1)","v":"2000-10-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":108.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":108.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2724+$A$11,IF($C$7,8,0),1,1)","v":106.25},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,17.14,4.4600000000000009,19.282511210762316,119.42,101.45,17.97,26.711185308848069,-7.4286740980857537,64.3000115477886,-34.059621253838344,98.359632801626944,27.075077851766942,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,0,0,false,false,false,false,0,0,-141.43999999999971,-3.1737493275954765E-2,-2.34375E-2,113.18000000000004,false,0,0,2.2697315878049414E-2,1.1981183481071474E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2000-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":4262400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":18.59},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2725+$A$11,0,1,1)","v":"2000-10-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":109.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":110.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":108.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2725+$A$11,IF($C$7,8,0),1,1)","v":108.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.62,4.9800000000000004,39.558232931726884,119.42,101.45,17.97,40.901502504173592,-1.3432695724467081,64.3000115477886,-34.059621253838344,98.359632801626944,33.261970128919067,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.0643959552953608E-2,-6.7555230965857804E-3,113.2736666666667,false,0,0,2.3285807149983649E-2,1.1643412766799035E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2000-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":4261500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":18.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":18.79},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2726+$A$11,0,1,1)","v":"2000-10-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":109.93},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":108.3},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2726+$A$11,IF($C$7,8,0),1,1)","v":109.54},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,45.224171539960992,119.42,101.45,17.97,45.019476905954392,0.20469463400660004,64.3000115477886,-40.007746656337908,104.30775820412651,38.551726144521496,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,0,0,false,false,false,false,0,0,-141.43999999999971,2.5655021834060987E-2,4.4933516735443657E-3,113.31333333333336,false,0,0,2.3229066117510144E-2,1.1643770306826682E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2000-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":4764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":18.32},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2727+$A$11,0,1,1)","v":"2000-10-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":107.86},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":110.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":107.86},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2727+$A$11,IF($C$7,8,0),1,1)","v":109.05},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,36.062378167641334,119.42,101.45,17.97,42.292710072342764,-6.2303319047014298,64.3000115477886,-40.007746656337908,104.30775820412651,32.382456811635521,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,0,0,false,false,false,false,0,0,-141.43999999999971,-3.2644178454841466E-3,4.2361175062159973E-3,113.32883333333338,false,0,0,2.3036745049316455E-2,1.1979959357794551E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2000-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":3822300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":18.38},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2728+$A$11,0,1,1)","v":"2000-10-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":106.66},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":108.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2728+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,37.231968810916165,119.42,101.45,17.97,39.732888146911527,-2.5009193359953628,64.3000115477886,-57.331898557468705,121.6319101052573,45.079436123319894,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.5532940546331142E-2,3.7748470948012258E-2,113.3951666666667,false,0,0,2.3447774870207154E-2,1.1969401224613761E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2000-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":4610700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":19.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2729+$A$11,0,1,1)","v":"2000-10-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":103.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2729+$A$11,IF($C$7,8,0),1,1)","v":104.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,42.884990253411345,119.42,101.45,17.97,17.751808569838609,25.133181683572737,64.3000115477886,-57.581207021353549,121.88121856914215,67.864753631424463,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-3.7353255069368929E-3,-3.7132247929163587E-3,113.4756666666667,false,0,0,2.3634229020416585E-2,1.0928140011442341E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2000-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":6487200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2730+$A$11,0,1,1)","v":"2000-10-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":108},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":104.76},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2730+$A$11,IF($C$7,8,0),1,1)","v":105.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,{"$f":"AE2730-AF2730","v":5.1300000000000026},{"$f":"($G2730-AF2730)/AG2730*100","v":44.249512670565274},119.42,103.5,{"$f":"AI2730-AJ2730","v":15.920000000000002},9.6105527638191006,{"$f":"AH2730-AL2730","v":34.638959906746173},64.3000115477886,-57.581207021353549,{"$f":"AN2730-AO2730","v":121.88121856914215},{"$f":"IFERROR((AM2730-AO2730)/AP2730*100,0)","v":75.663968584121136},{"$error":"#N/A"},10,50,true,{"$f":"AND(BA2730=0,NOT(AZ2730),AX2730,AU2730)","v":false},18.21,false,true,false,{"$f":"IF(AV2731,1,IF(BF2731,0,BA2731))","v":0},0,{"$f":"AND(BA2730<>0,NOT(AU2730))","v":false},{"$f":"AND(BA2730<>0,NOT(BC2730),AY2730)","v":false},false,{"$f":"OR(BC2730:BE2730)","v":false},0,{"$f":"IF(BA2730<>BA2731,$D$21,0)","v":0},{"$f":"BG2730-BH2730+BI2731","v":-141.43999999999971},-1.5756302521008458E-2,-2.4881626589917327E-2,113.64050000000002,false,{"$f":"IF(BM2731,-1,IF(BR2731,0,BN2731))","v":0},{"$f":"IF(BM2730,INT(BB2730*$D$24*BP2730/BQ2730),IF(BR2731,0,BO2731))","v":0},2.3670252774576735E-2,1.0939726749222126E-2,false,0,{"$f":"IF(BN2730<>BN2731,$D$21,0)","v":0},{"$f":"BS2730-BT2730+BU2731","v":-399.89999999999941},{"$f":"BI2730+BU2730","v":-541.33999999999912}]
[2699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2000-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":5612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":19.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2731+$A$11,0,1,1)","v":"2000-10-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":107.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":107.74},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2731+$A$11,IF($C$7,8,0),1,1)","v":107.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,50.097465886939553,119.42,103.5,15.920000000000002,26.444723618090411,23.652742268849142,64.3000115477886,-57.581207021353549,121.88121856914215,66.6500960885285,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-3.9354187689202846E-2,4.5700429024435607E-3,113.79283333333336,false,0,0,2.3570591956455576E-2,1.0519335394476826E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2000-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":9983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":19.82},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2732+$A$11,0,1,1)","v":"2000-10-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":103.62},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":107.3},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":103.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2732+$A$11,IF($C$7,8,0),1,1)","v":107.22},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,65.302144249512665,119.42,103.5,15.920000000000002,23.366834170854261,41.935310078658404,64.3000115477886,-57.581207021353549,121.88121856914215,81.650411989897435,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,5.5809233891426224E-3,3.3246603064469582E-2,113.91150000000002,false,0,0,2.2977694514741204E-2,1.0754303513815294E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2000-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":6664500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":20.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":19.71},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2733+$A$11,0,1,1)","v":"2000-10-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":107.25},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":103.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2733+$A$11,IF($C$7,8,0),1,1)","v":103.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,63.15789473684211,119.42,103.5,15.920000000000002,1.6959798994974622,61.461914837344651,64.3000115477886,-68.532844733984831,132.83285628177345,97.863407601185955,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.0253164556961467E-3,-2.4901334335651226E-2,114.07633333333335,false,0,0,2.3025400057918453E-2,9.9706310030123826E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2000-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":6219900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":19.75},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2734+$A$11,0,1,1)","v":"2000-10-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":107.28},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":108.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":105.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2734+$A$11,IF($C$7,8,0),1,1)","v":106.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,63.937621832358658,119.42,105.33,14.090000000000003,7.7359829666430322,56.201638865715623,64.3000115477886,-68.532844733984831,132.83285628177345,93.903336185970275,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,3.7834997372569568E-2,-8.3861349235929694E-3,114.27200000000002,false,0,0,2.3023140028184848E-2,9.542503895783528E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2000-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":4378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":19.03},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2735+$A$11,0,1,1)","v":"2000-10-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":109.19},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2735+$A$11,IF($C$7,8,0),1,1)","v":107.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,49.902534113060447,119.42,107.32,12.100000000000009,0,49.902534113060447,64.3000115477886,-68.532844733984831,132.83285628177345,89.161207672755822,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,2.6429341963322583E-2,-1.6495601173020624E-2,114.43916666666669,false,0,0,2.2596675768175714E-2,9.5390164155608487E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2000-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":8316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":18.54},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2736+$A$11,0,1,1)","v":"2000-10-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":110.14},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":110.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":108.64},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2736+$A$11,IF($C$7,8,0),1,1)","v":109.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,40.350877192982445,119.42,108.64,10.780000000000001,4.452690166975918,35.898187026006525,64.3000115477886,-68.532844733984831,132.83285628177345,78.61837401016632,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.6967126193001114E-2,-7.5488858572078099E-3,114.60716666666667,false,0,0,2.243936379233484E-2,9.3359500962587969E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2000-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":6667200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":18.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":18.86},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2737+$A$11,0,1,1)","v":"2000-10-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":112.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":112.74},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":108.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2737+$A$11,IF($C$7,8,0),1,1)","v":109.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,46.588693957114998,119.42,108.93,10.489999999999995,9.7235462345090227,36.865147722605975,64.3000115477886,-68.532844733984831,132.83285628177345,79.346326960713625,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,5.3050397877973943E-4,-2.1710116558412595E-2,114.74850000000001,false,0,0,2.2542959909595036E-2,9.4047816306045886E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2000-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":6660900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":19.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":19.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2738+$A$11,0,1,1)","v":"2000-10-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":111.78},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":112.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2738+$A$11,IF($C$7,8,0),1,1)","v":112.39},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,46.393762183235893,119.42,110.03,9.39,25.133120340788061,21.260641842447832,64.3000115477886,-68.532844733984831,132.83285628177345,67.598852490197942,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.9351184346035009E-2,3.4821428571427671E-3,114.85683333333333,false,0,0,2.2543336619897006E-2,9.0281622888834148E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2000-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":4500900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2739+$A$11,0,1,1)","v":"2000-10-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":111.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":110.49},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2739+$A$11,IF($C$7,8,0),1,1)","v":112},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,57.504873294347,119.42,110.03,9.39,20.979765708200198,36.525107586146802,64.3000115477886,-68.532844733984831,132.83285628177345,79.090335976270865,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,1.0405827263267664E-2,8.373098046277283E-3,114.91616666666665,false,0,0,2.2230833136627732E-2,9.0596999807736698E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2000-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":5412600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":19.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":19.22},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2740+$A$11,0,1,1)","v":"2000-10-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":110.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2740+$A$11,IF($C$7,8,0),1,1)","v":111.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,53.6062378167641,119.42,110.03,9.39,11.075612353567539,42.530625463196557,64.3000115477886,-70.303217821782056,134.60322936957067,83.826995692041407,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-4.1450777202073352E-3,-9.3649661077418456E-3,114.96933333333331,false,0,0,2.2656393993465702E-2,8.9934389011500342E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2000-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":5572800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":19.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2741+$A$11,0,1,1)","v":"2000-10-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":112.46},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":111.57},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2741+$A$11,IF($C$7,8,0),1,1)","v":112.12},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,55.165692007797283,119.42,110.03,9.39,22.257720979765743,32.90797102803154,64.3000115477886,-89.801980198019805,154.10199174580839,79.629049459958765,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,2.4960169941582677E-2,1.5185350602948677E-3,115.03399999999998,false,0,0,2.4186224297356448E-2,8.9210863861087387E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2000-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":5970600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":18.829999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2742+$A$11,0,1,1)","v":"2000-09-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":113.77},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":111.95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2742+$A$11,IF($C$7,8,0),1,1)","v":111.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,46.003898635477547,119.42,110.03,9.39,20.44728434504794,25.556614290429607,64.3000115477886,-89.801980198019805,154.10199174580839,74.858600581057829,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.1309771309771297E-2,-9.4673509113430976E-3,115.08433333333332,false,0,0,2.4231540130298455E-2,9.1642271070093879E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2000-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":6719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2743+$A$11,0,1,1)","v":"2000-09-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":111.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":114.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2743+$A$11,IF($C$7,8,0),1,1)","v":113.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,53.996101364522389,119.42,110.03,9.39,31.842385516506866,22.153715848015523,64.3000115477886,-89.801980198019805,154.10199174580839,72.650388731319268,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,1.5303430079155689E-2,1.2814768348418326E-2,115.10716666666666,false,0,0,2.4450836764466133E-2,9.1376546245825405E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2000-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":11506500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":18.95},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2744+$A$11,0,1,1)","v":"2000-09-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":112.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":110.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2744+$A$11,IF($C$7,8,0),1,1)","v":111.59},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,48.343079922027279,119.42,110.03,9.39,16.613418530351463,31.729661391675815,64.3000115477886,-89.801980198019805,154.10199174580839,78.864419734536824,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,2.3218142548595999E-2,5.315315315315372E-3,115.09766666666665,false,0,0,2.4382658162558645E-2,9.2746694064385245E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2000-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":14548500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":18.52},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2745+$A$11,0,1,1)","v":"2000-09-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":113.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":111},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2745+$A$11,IF($C$7,8,0),1,1)","v":111},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,39.961013645224163,119.42,110.03,9.39,10.330138445154406,29.63087520006976,64.3000115477886,-89.801980198019805,154.10199174580839,77.502473553420614,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.1141649048625921E-2,-1.2806830309498363E-2,115.14633333333333,false,0,0,2.4351388720616828E-2,9.4220794268120196E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2000-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":6758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2746+$A$11,0,1,1)","v":"2000-09-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":113.76},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":113.85},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":112.03},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2746+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,47.758284600389892,119.42,110.03,9.39,25.665601703940322,22.092682896449571,64.3000115477886,-89.801980198019805,154.10199174580839,72.610783174717113,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.968911917098437E-2,-7.0646414694454096E-3,115.179,false,0,0,2.41974936422698E-2,9.3301977466726665E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2000-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":10044900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":19.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":19.3},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2747+$A$11,0,1,1)","v":"2000-09-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":113.26},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":111.01},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2747+$A$11,IF($C$7,8,0),1,1)","v":113.24},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,55.165692007797283,119.42,110.03,9.39,34.185303514376933,20.98038849342035,64.3000115477886,-89.801980198019805,154.10199174580839,71.888992112558768,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.2787723785166238E-2,1.8162201042977832E-2,115.1735,false,0,0,2.4081356290807009E-2,9.3642178476190906E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2000-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":9717300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":19.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2748+$A$11,0,1,1)","v":"2000-09-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":113.46},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2748+$A$11,IF($C$7,8,0),1,1)","v":111.22},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,60.038986354775837,119.42,110.03,9.39,12.673056443024469,47.365929911751365,64.3000115477886,-89.801980198019805,154.10199174580839,89.011120853019193,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.4451097804391142E-2,-1.5142123439298771E-2,115.17233333333333,false,0,0,2.4018438747548561E-2,9.0707461705143242E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2000-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":10938600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":20.04},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2749+$A$11,0,1,1)","v":"2000-09-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":113.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":113.82},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2749+$A$11,IF($C$7,8,0),1,1)","v":112.93},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,69.590643274853775,119.42,110.03,9.39,30.883919062832859,38.706724212020916,64.3000115477886,-89.801980198019805,154.10199174580839,83.391981475499762,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-5.5607917059377954E-2,-7.470557215679352E-3,115.19966666666666,false,0,0,2.4079036792261903E-2,8.9096145155646914E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2000-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":6035400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":21.22},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2750+$A$11,0,1,1)","v":"2000-09-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":113.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":114.05},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":112.79},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2750+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.6,16.47,5.1300000000000026,92.592592592592553,119.42,110.03,9.39,39.936102236421725,52.656490356170828,64.3000115477886,-89.801980198019805,154.10199174580839,92.444275989097022,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,4.7348484848483974E-3,9.0457609081233681E-3,115.21233333333332,false,0,0,2.3038168330419731E-2,9.0050269739807738E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2000-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":14376600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":21.12},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2751+$A$11,0,1,1)","v":"2000-09-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":114.1},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":114.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":112.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2751+$A$11,IF($C$7,8,0),1,1)","v":112.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.45,16.47,4.9800000000000004,93.373493975903656,119.42,110.03,9.39,29.073482428115057,64.3000115477886,64.3000115477886,-89.801980198019805,154.10199174580839,100,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,6.6666666666666652E-2,-9.1388400702987482E-3,115.18699999999997,false,0,0,2.3036753493079157E-2,9.0010659965561821E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2000-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":4582800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":19.8},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2752+$A$11,0,1,1)","v":"2000-09-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":115.51},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":115.55},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":113.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2752+$A$11,IF($C$7,8,0),1,1)","v":113.8},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,73.348017621145374,119.42,110.03,9.39,40.149094781682599,33.198922839462774,33.198922839462774,-89.801980198019805,123.00090303748257,100,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-7.0210631895687436E-3,-2.1916630855178365E-2,115.19483333333329,false,0,0,2.1573382254898202E-2,9.1362986632692392E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2000-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":2782800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2753+$A$11,0,1,1)","v":"2000-09-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":116.54},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":116.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":115.2},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2753+$A$11,IF($C$7,8,0),1,1)","v":116.35},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,76.431718061674019,119.42,110.03,9.39,67.305644302449338,9.1260737592246812,24.991907221573314,-89.801980198019805,114.79388741959312,86.178851662757921,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.3359722909450755E-2,5.0967519004836426E-3,115.21449999999996,false,0,0,2.1891916006985188E-2,8.6851940087392041E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2000-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":4371300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":20.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2754+$A$11,0,1,1)","v":"2000-09-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":115.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":116.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":114.8},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2754+$A$11,IF($C$7,8,0),1,1)","v":115.76},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,82.378854625550659,119.42,110.03,9.39,61.022364217252431,21.356490408298228,24.991907221573314,-89.801980198019805,114.79388741959312,96.833091992096271,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-9.8863074641619697E-4,2.5983024424043322E-3,115.19233333333331,false,0,0,2.1906154225779483E-2,8.675590544412113E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2000-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":10894500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":20.23},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2755+$A$11,0,1,1)","v":"2000-09-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":116.82},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2755+$A$11,IF($C$7,8,0),1,1)","v":115.46},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,82.819383259911888,119.42,110.03,9.39,57.827476038338574,24.991907221573314,24.991907221573314,-89.801980198019805,114.79388741959312,100,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,4.4687189672294458E-3,-7.3080560570888409E-3,115.18699999999995,false,0,0,2.1930790867781401E-2,8.8242728259233065E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2000-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":4876200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":20.14},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2756+$A$11,0,1,1)","v":"2000-09-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":115.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2756+$A$11,IF($C$7,8,0),1,1)","v":116.31},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,80.837004405286322,119.42,110.03,9.39,66.879659211927589,13.957345193358734,20.737216928685001,-89.801980198019805,110.53919712670481,93.866545160849242,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.8996590355577214E-2,-1.459478021977989E-3,115.16216666666664,false,0,0,2.1967869964790002E-2,8.8388077291108452E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2000-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":4703400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":20.53},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2757+$A$11,0,1,1)","v":"2000-09-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":116.85},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":117.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":116.11},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2757+$A$11,IF($C$7,8,0),1,1)","v":116.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,89.427312775330392,119.42,110.03,9.39,68.690095846645391,20.737216928685001,20.737216928685001,-89.801980198019805,110.53919712670481,100,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,6.8661108386465219E-3,-6.8212824010913664E-3,115.13899999999997,false,0,0,2.2073778913442976E-2,8.8391259486277508E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2000-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":7510500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":20.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2758+$A$11,0,1,1)","v":"2000-09-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":116.82},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":117.47},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":116.49},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2758+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,86.343612334801747,119.42,110.03,9.39,77.209797657082007,9.1338146777197409,13.836305376888902,-89.801980198019805,103.63828557490871,95.462593120791979,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,1.3419483101391627E-2,8.5999312005504702E-3,115.10899999999997,false,0,0,2.2072460072218907E-2,8.7920304878048947E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2000-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":4107600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":20.12},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2759+$A$11,0,1,1)","v":"2000-09-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":118.14},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2759+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,80.396475770925107,119.42,110.03,9.39,66.560170394036206,13.836305376888902,13.836305376888902,-89.801980198019805,103.63828557490871,100,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-9.930486593843213E-4,-1.1392620302669632E-2,115.06233333333331,false,0,0,2.2224893336909544E-2,9.0393721829442018E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2000-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":4373100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":20.14},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2760+$A$11,0,1,1)","v":"2000-09-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":118.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":118.34},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":117.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2760+$A$11,IF($C$7,8,0),1,1)","v":117.62},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,80.837004405286322,119.42,110.03,9.39,80.830670926517598,6.3334787687239213E-3,8.6931258967639877,-89.801980198019805,98.495106094783793,91.180483211383319,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,2.2854240731335684E-2,-8.012144724635184E-3,114.9973333333333,false,0,0,2.2757709835755507E-2,9.0461762824469161E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2000-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":4339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2761+$A$11,0,1,1)","v":"2000-09-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":119.15},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":119.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2761+$A$11,IF($C$7,8,0),1,1)","v":118.57},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,70.925110132158594,119.42,110.03,9.39,90.947816826410985,-20.022706694252392,8.6931258967639877,-89.801980198019805,98.495106094783793,70.845421940677383,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-3.5425101214574539E-3,1.0976021614319542E-3,114.93216666666665,false,0,0,2.3411857880653107E-2,8.9837975363374189E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2000-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":5435100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2762+$A$11,0,1,1)","v":"2000-08-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":117.44},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":119.02},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":117.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2762+$A$11,IF($C$7,8,0),1,1)","v":118.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,72.46696035242293,119.02,110.03,8.9899999999999949,93.548387096774206,-21.081426744351276,8.6931258967639877,-89.801980198019805,98.495106094783793,69.770525844743375,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.2266204849084592E-2,1.3260330224997841E-2,114.85516666666663,false,0,0,2.3415967863986916E-2,9.0031823542165643E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2000-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":6008400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":19.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":20.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2763+$A$11,0,1,1)","v":"2000-08-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":117.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":116.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2763+$A$11,IF($C$7,8,0),1,1)","v":116.89},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,82.378854625550659,118.89,110.03,8.86,77.426636568848764,4.952218056701895,8.6931258967639877,-89.801980198019805,98.495106094783793,96.201935315992102,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,2.8498727735368989E-2,-9.5746483646839131E-3,114.78783333333328,false,0,0,2.349430016762119E-2,8.891101325181382E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2000-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":9846900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2764+$A$11,0,1,1)","v":"2000-08-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":117.74},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":118.08},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":117.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2764+$A$11,IF($C$7,8,0),1,1)","v":118.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,70.044052863436079,118.89,110.03,8.86,90.180586907449154,-20.136534044013075,8.6931258967639877,-89.801980198019805,98.495106094783793,70.729855437656255,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-4.5653229723166655E-2,1.6949152542378165E-4,114.73316666666662,false,0,0,2.3235697453742054E-2,8.8182718470767758E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2000-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":17052300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":20.59},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2765+$A$11,0,1,1)","v":"2000-08-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":117.6},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":118.89},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":117.6},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2765+$A$11,IF($C$7,8,0),1,1)","v":118},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},21.01,16.47,4.5400000000000027,90.748898678414065,118.89,110.03,8.86,89.954853273137687,0.79404540527637835,8.6931258967639877,-89.801980198019805,98.495106094783793,91.980230485882046,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,6.1887570912841694E-2,3.4013605442178019E-3,114.66816666666662,false,0,0,2.2455651591160523E-2,8.8460544430041966E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2000-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":2727900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":19.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2766+$A$11,0,1,1)","v":"2000-08-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":117.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":117.9},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":117.36},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2766+$A$11,IF($C$7,8,0),1,1)","v":117.6},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.850000000000001,16.47,3.3800000000000026,86.390532544378686,118.16,110.03,8.1299999999999955,93.111931119311166,-6.7213985749324792,8.6931258967639877,-89.801980198019805,98.495106094783793,84.349959015361875,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-3.0848329048842604E-3,-3.4002040122416144E-4,114.6128333333333,false,0,0,2.1068539016436946E-2,9.1024613616195477E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2000-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":3656700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":19.45},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2767+$A$11,0,1,1)","v":"2000-08-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":117.52},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":117.79},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":117.01},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2767+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.850000000000001,16.47,3.3800000000000026,88.165680473372731,118.16,110.03,8.1299999999999955,93.603936039360434,-5.4382555659877028,8.6931258967639877,-96.917654294703098,105.61078019146709,86.619375941421694,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,9.8650051921078674E-3,3.0695770804911593E-3,114.53133333333329,false,0,0,2.1309731163786177E-2,9.3504248860708395E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2000-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":4807800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":19.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":19.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2768+$A$11,0,1,1)","v":"2000-08-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":116.48},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":117.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":116.07},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2768+$A$11,IF($C$7,8,0),1,1)","v":117.28},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.850000000000001,16.47,3.3800000000000026,82.544378698224875,118.16,110.03,8.1299999999999955,89.175891758917629,-6.6315130606927539,8.6931258967639877,-96.917654294703098,105.61078019146709,85.489512595519187,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.1838496698831866E-2,3.9376819037837407E-3,114.4168333333333,false,0,0,2.1306722336663541E-2,9.3478935950070119E-3,false,0,0,-399.89999999999941,-541.33999999999912]
[2737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2000-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":4644900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2769+$A$11,0,1,1)","v":"2000-08-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":117.06},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":117.64},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":116.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2769+$A$11,IF($C$7,8,0),1,1)","v":116.82},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.850000000000001,16.47,3.3800000000000026,95.26627218934911,118.16,108.18,9.9799999999999898,86.573146292585122,8.6931258967639877,8.6931258967639877,-96.917654294703098,105.61078019146709,100,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,2.1795537104307261E-2,-1.623792838219007E-3,114.3043333333333,false,0,0,2.1205388489163687E-2,1.0179775159081098E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2000-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":4398300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":19.27},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2770+$A$11,0,1,1)","v":"2000-08-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":116.64},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":117.18},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":116.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2770+$A$11,IF($C$7,8,0),1,1)","v":117.01},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.850000000000001,16.47,3.3800000000000026,82.840236686390483,118.16,106.52,11.64,90.120274914089421,-7.2800382276989382,-1.5535367969787472,-96.917654294703098,95.364117497724351,93.995119358330086,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,2.2823779193205995E-2,5.4133012545112269E-3,114.14133333333331,false,0,0,2.1025211263843172E-2,1.0171753037615696E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2000-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":3022200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":18.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":18.84},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2771+$A$11,0,1,1)","v":"2000-08-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":116.92},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":116.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":116.01},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2771+$A$11,IF($C$7,8,0),1,1)","v":116.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.850000000000001,16.47,3.3800000000000026,70.118343195266249,118.16,106.52,11.64,84.707903780068719,-14.58956058480247,-1.5535367969787472,-96.917654294703098,95.364117497724351,86.330263279440729,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,9.6463022508037621E-3,-3.3398989466472129E-3,113.97316666666664,false,0,0,2.094670365384255E-2,1.0436989780851105E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2000-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":2628000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":18.66},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2772+$A$11,0,1,1)","v":"2000-08-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":115.6},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":116.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":115.33},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2772+$A$11,IF($C$7,8,0),1,1)","v":116.77},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.850000000000001,16.47,3.3800000000000026,64.792899408284015,118.16,105.88,12.280000000000001,88.68078175895765,-23.887882350673635,-1.5535367969787472,-96.917654294703098,95.364117497724351,76.579927398554446,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,8.6486486486485603E-3,1.0470751124956656E-2,113.84666666666664,false,0,0,2.0951949342431206E-2,1.0598029337510761E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2000-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":2592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":18.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":18.5},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2773+$A$11,0,1,1)","v":"2000-08-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":116.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":116.58},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":114.95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2773+$A$11,IF($C$7,8,0),1,1)","v":115.56},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,58.166189111747848,118.16,105.88,12.280000000000001,78.827361563517968,-20.661172451770121,1.7621737960719219,-96.917654294703098,98.679828090775018,77.276666688945852,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.6954177897574594E-3,-3.5353970854531402E-3,113.68449999999999,false,0,0,2.0918379768769684E-2,1.0535014407490852E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2000-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":5950800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":18.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":18.55},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2774+$A$11,0,1,1)","v":"2000-08-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":116.11},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":116.48},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":115.5},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2774+$A$11,IF($C$7,8,0),1,1)","v":115.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,59.598853868194858,118.16,105.88,12.280000000000001,82.166123778501657,-22.567269910306798,1.7621737960719219,-96.917654294703098,98.679828090775018,75.345068817916669,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,1.8671059857221284E-2,-8.615490652191804E-4,113.65271186440677,false,0,0,2.1093155106450507E-2,1.0604677778506157E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2000-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":5564700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":18.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":18.21},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2775+$A$11,0,1,1)","v":"2000-08-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":114.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":116.29},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":114.34},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2775+$A$11,IF($C$7,8,0),1,1)","v":116.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,49.856733524355327,118.16,105.88,12.280000000000001,82.980456026058604,-33.123722501703277,1.7621737960719219,-96.917654294703098,98.679828090775018,64.647388455436044,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,1.6501650165017256E-3,1.2738853503184711E-2,113.61275862068963,false,0,0,2.1120767803088192E-2,1.0691456084851718E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2000-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":2943900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":18.18},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2776+$A$11,0,1,1)","v":"2000-08-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":115.07},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":113.17},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2776+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,48.9971346704871,118.16,105.88,12.280000000000001,71.091205211726404,-22.094070541239304,1.7621737960719219,-96.917654294703098,98.679828090775018,75.824598807198967,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,1.1013215859030367E-3,4.7339353028843512E-3,113.56964912280701,false,0,0,2.1302463961479886E-2,1.067892391760026E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2000-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":3611700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":18.16},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2777+$A$11,0,1,1)","v":"2000-08-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":114.96},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2777+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,48.424068767908317,118.16,105.88,12.280000000000001,66.693811074918543,-18.269742307010226,1.7621737960719219,-96.917654294703098,98.679828090775018,79.700090190008339,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,8.8888888888889461E-3,-4.8852830847073703E-3,113.55107142857142,false,0,0,2.1490016764911437E-2,1.0763643943750296E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2000-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":7709400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":18},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2778+$A$11,0,1,1)","v":"2000-08-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":115.95},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":116.01},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":114.58},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2778+$A$11,IF($C$7,8,0),1,1)","v":114.63},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,43.839541547277946,118.16,105.88,12.280000000000001,71.254071661237788,-27.414530113959842,1.7621737960719219,-96.917654294703098,98.679828090775018,70.43296033796058,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.8003273322422131E-2,-8.4767753654528821E-3,113.54163636363636,false,0,0,2.1642698743216261E-2,1.0829508483429498E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2000-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":10440900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2779+$A$11,0,1,1)","v":"2000-08-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":114.68},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":115.7},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":114.68},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2779+$A$11,IF($C$7,8,0),1,1)","v":115.61},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,53.295128939828032,118.16,105.88,12.280000000000001,79.234527687296435,-25.939398747468402,1.7621737960719219,-96.917654294703098,98.679828090775018,71.927826507705504,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,1.2147984538928736E-2,3.8204393505252288E-3,113.52148148148147,false,0,0,2.1719661866166869E-2,1.0846446329659643E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2000-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":5190300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":18.11},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2780+$A$11,0,1,1)","v":"2000-08-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2780+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,46.991404011461306,118.16,105.88,12.280000000000001,75.651465798045649,-28.660061786584343,1.7621737960719219,-96.917654294703098,98.679828090775018,69.17076552396199,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,2.0856820744081128E-2,1.194974079606359E-2,113.48207547169811,false,0,0,2.1849173998548774E-2,1.0943507701878586E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2000-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":4520700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2781+$A$11,0,1,1)","v":"2000-08-04"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":113.76},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2781+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,36.389684813753547,118.16,105.88,12.280000000000001,64.576547231270411,-28.186862417516863,1.7621737960719219,-96.917654294703098,98.679828090775018,69.650295513244274,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,1.9540229885057547E-2,5.3886925795052498E-3,113.44961538461537,false,0,0,2.1842698136704936E-2,1.0949852903348789E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2000-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":4386600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":17.399999999999999},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2782+$A$11,0,1,1)","v":"2000-08-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":111.09},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":110.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2782+$A$11,IF($C$7,8,0),1,1)","v":113.2},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,26.647564469914016,118.16,105.88,12.280000000000001,59.609120521172699,-32.961556051258682,1.7621737960719219,-96.917654294703098,98.679828090775018,64.811724423163326,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,1.5169194865810809E-2,6.9382672122397793E-3,113.44254901960784,false,0,0,2.1853497578128878E-2,1.1041110756538693E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2000-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":5247900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":17.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":17.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":17.14},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2783+$A$11,0,1,1)","v":"2000-08-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":111.67},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2783+$A$11,IF($C$7,8,0),1,1)","v":112.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,19.19770773638972,118.16,105.88,12.280000000000001,53.257328990228061,-34.059621253838344,1.7621737960719219,-96.917654294703098,98.679828090775018,63.698968935213387,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.8889524899828203E-2,4.9164208456242697E-3,113.4474,false,0,0,2.1935059575436903E-2,1.1120376954258972E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2000-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":5580900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":16.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":17.47},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2784+$A$11,0,1,1)","v":"2000-08-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":111.68},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":112.52},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":111.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2784+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.47,3.490000000000002,28.65329512893981,118.16,105.88,12.280000000000001,48.778501628664564,-20.125206499724754,1.7621737960719219,-96.917654294703098,98.679828090775018,77.81980297365071,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,5.3679131483715281E-2,6.2061521856449087E-3,113.46836734693878,false,0,0,2.202796339214879E-2,1.1219361194509815E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2000-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":5758200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":16.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"AV2786","v":false},{"$f":"IF(H2785,D2785,NA())","v":{"$error":"#N/A"}},{"$f":"BA2785=1","v":false},{"$f":"BF2786","v":false},{"$f":"IF(K2785,D2785,NA())","v":{"$error":"#N/A"}},{"$f":"BM2786","v":false},{"$error":"#N/A"},{"$f":"BN2785=-1","v":false},{"$f":"BR2786","v":false},{"$f":"IF(P2785,$S2785,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2785+$A$11,0,1,1)","v":"2000-07-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":111.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":110.45},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2785+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"IF($A2785=$E$17,W$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($A2785=$E$17,X$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A2785>$A$8,NA(),IF(J2785,Y$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A2785>$A$8,NA(),IF(O2785,Z$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,H2785),I2785,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,K2785),L2785,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,M2785),N2785,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,P2785),Q2785,NA())","v":{"$error":"#N/A"}},{"$f":"MAX(OFFSET($E2785,0,0,$AH$30,1))","v":19.96},{"$f":"MIN(OFFSET($F2785,0,0,$AH$30,1))","v":16.47},3.490000000000002,3.1518624641833628,{"$f":"MAX(OFFSET(T2785,0,0,$AH$30,1))","v":118.16},{"$f":"MIN(OFFSET(U2785,0,0,$AH$30,1))","v":105.88},12.280000000000001,{"$f":"(V2785-AJ2785)/AK2785*100","v":43.159609120521267},-40.007746656337908,{"$f":"MAX(OFFSET(AM2785,0,0,$AH$30,1))","v":1.7621737960719219},{"$f":"MIN(OFFSET(AM2785,0,0,$AH$30,1))","v":-96.917654294703098},98.679828090775018,57.671267511749299,{"$f":"IF($A2785=$E$17,AR$32,NA())","v":{"$error":"#N/A"}},10,{"$f":"$AT$32","v":50},{"$f":"MIN(OFFSET(G2785,0,0,$AU$30,1))>$D$22","v":true},false,{"$f":"IF(AV2785,D2785,AW2786)","v":18.21},{"$f":"AQ2785<=AS2785","v":false},{"$f":"AQ2785>=AT2785","v":true},false,0,{"$f":"IF(AV2785,INT($D$20/G2785),IF(BF2786,0,BB2786))","v":0},false,false,{"$f":"AND(BA2785<>0,NOT(BC2785),NOT(BD2785),$D$23>0,(G2785/AW2785-1)<-$D$23)","v":false},false,{"$f":"BA2786*BB2786*(G2785-G2786)","v":0},0,-141.43999999999971,{"$f":"IFERROR((G2785/G2786)-1,0)","v":-6.0277275467157665E-4},{"$f":"IFERROR((V2785/V2786)-1,0)","v":6.427084276274142E-3},{"$f":"AVERAGE(OFFSET(V2785,0,0,$A$23,1))","v":113.50166666666667},{"$f":"AND($A$23>0,BN2785=0,OR(AV2785,BA2785<>0),BL2785<BL2786)","v":false},0,0,{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BJ2785,0,0,$A$23,1)),0)","v":2.0724679553692383E-2},{"$f":"IF($A$23>0,_xlfn.STDEV.P(OFFSET(BK2785,0,0,$A$23,1)),0)","v":1.1309818275246164E-2},{"$f":"AND(BN2785<>0,OR(BL2785>BL2786,BA2785=0))","v":false},{"$f":"BN2786*BO2786*(V2785-V2786)","v":0},0,-399.89999999999941,-541.33999999999912]
[2754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2000-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":3969000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":16.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":16.59},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$f":"IF(M2786,S2786,NA())","v":{"$error":"#N/A"}},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2786+$A$11,0,1,1)","v":"2000-07-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":113.29},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":113.44},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":110.03},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2786+$A$11,IF($C$7,8,0),1,1)","v":110.47},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.54,3.4200000000000017,1.4619883040935873,118.16,105.88,12.280000000000001,37.377850162866473,-35.915861858772885,1.7621737960719219,-96.917654294703098,98.679828090775018,61.817894919532094,{"$error":"#N/A"},{"$f":"$AS$32","v":10},50,true,false,18.21,false,true,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.4052916416115178E-3,-2.2648854286472675E-2,113.55106382978724,false,0,0,2.0940720463584007E-2,1.1399947006736308E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2000-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":5538600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":16.63},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2787+$A$11,0,1,1)","v":"2000-07-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":113.47},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":112.49},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2787+$A$11,IF($C$7,8,0),1,1)","v":113.03},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,16.600000000000001,3.3599999999999994,0.89285714285707118,118.16,105.88,12.280000000000001,58.224755700325773,-57.331898557468705,1.7621737960719219,-96.917654294703098,98.679828090775018,40.115347283357323,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,0,0,false,false,false,false,0,0,-141.43999999999971,-3.2577079697498679E-2,-3.4385469934755664E-3,113.61804347826087,false,0,0,2.1166807706667793E-2,1.0983503162485964E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2000-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":2651400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2788+$A$11,0,1,1)","v":"2000-07-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":114.27},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":113.23},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2788+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,3.8194444444445446,118.16,105.88,12.280000000000001,61.400651465798092,-57.581207021353549,1.7621737960719219,-96.917654294703098,98.679828090775018,39.862703487043142,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,0,0,false,false,false,false,0,0,-141.43999999999971,-2.7164685908319219E-2,-9.6917838121016731E-3,113.63111111111112,false,0,0,2.0937184941817486E-2,1.1082417992271925E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2000-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":4136400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":17.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2789+$A$11,0,1,1)","v":"2000-07-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":114.87},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":114.12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2789+$A$11,IF($C$7,8,0),1,1)","v":114.53},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,20.48611111111121,118.16,105.88,12.280000000000001,70.439739413680826,-49.953628302569612,1.7621737960719219,-96.917654294703098,98.679828090775018,47.592326517767688,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,0,0,false,false,false,false,0,0,-141.43999999999971,-1.0084033613445342E-2,3.1531926075150096E-3,113.63590909090912,false,0,0,2.0838058980355328E-2,1.1080531687047207E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2000-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":2626200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},false,{"$error":"#N/A"},false,true,17.940000000000001,false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2790+$A$11,0,1,1)","v":"2000-07-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2790+$A$11,IF($C$7,8,0),1,1)","v":114.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},17.940000000000001,{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,26.736111111111192,118.16,105.88,12.280000000000001,67.508143322475604,-40.772032211364412,1.7621737960719219,-96.917654294703098,98.679828090775018,56.896757087670082,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,0,0,false,false,false,false,-5.8399999999998755,8,-141.43999999999971,-1.1191941801902416E-3,-5.747626926761229E-3,113.61511627906978,false,0,0,2.104179151502901E-2,1.1206071717860044E-2,false,0,0,-399.89999999999941,-541.33999999999912]
[2759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2000-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":3912300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":17.87},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2791+$A$11,0,1,1)","v":"2000-07-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":114.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2791+$A$11,IF($C$7,8,0),1,1)","v":114.83},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,27.430555555555625,118.16,105.88,12.280000000000001,72.882736156351811,-45.452180600796183,1.7621737960719219,-96.917654294703098,98.679828090775018,52.153996099956835,{"$error":"#N/A"},10,50,true,false,18.21,false,true,false,1,292,false,true,false,true,37.960000000000747,0,-127.59999999999985,7.3280721533259818E-3,-1.9468875416275289E-2,113.60190476190476,false,0,0,2.1290562992983562E-2,1.1281091326062111E-2,false,0,0,-399.89999999999941,-527.49999999999932]
[2760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2000-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":2907000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2792+$A$11,0,1,1)","v":"2000-07-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":115.84},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":117.11},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":115.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2792+$A$11,IF($C$7,8,0),1,1)","v":117.11},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,22.91666666666665,118.16,105.88,12.280000000000001,91.449511400651488,-68.532844733984831,1.7621737960719219,-96.917654294703098,98.679828090775018,28.764551083943157,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,1,292,false,false,false,false,-52.560000000000954,0,-165.5600000000006,-1.0044642857143016E-2,1.3851614578824334E-2,113.57195121951219,false,0,0,2.1500290313367868E-2,1.0914715496840834E-2,false,0,0,-399.89999999999941,-565.46]
[2761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2000-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":2641500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2793+$A$11,0,1,1)","v":"2000-07-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":116.56},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":115.27},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2793+$A$11,IF($C$7,8,0),1,1)","v":115.51},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,29.166666666666757,118.16,105.88,12.280000000000001,78.420195439739487,-49.25352877307273,1.7621737960719219,-96.917654294703098,98.679828090775018,48.301792214093041,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,1,292,false,false,false,false,-5.8399999999998755,0,-112.99999999999964,-1.1148272017836858E-3,-8.0721339630742683E-3,113.48350000000001,false,0,0,2.1729464648182911E-2,1.0893254358065221E-2,false,0,0,-399.89999999999941,-512.89999999999907]
[2762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2000-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":4646700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":18.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2794+$A$11,0,1,1)","v":"2000-07-18"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":117.12},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":117.12},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":116.12},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2794+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,{"$f":"AE2794-AF2794","v":2.8800000000000026},{"$f":"($G2794-AF2794)/AG2794*100","v":29.861111111111189},118.16,105.88,{"$f":"AI2794-AJ2794","v":12.280000000000001},86.074918566775295,{"$f":"AH2794-AL2794","v":-56.21380745566411},1.7621737960719219,-96.917654294703098,{"$f":"AN2794-AO2794","v":98.679828090775018},{"$f":"IFERROR((AM2794-AO2794)/AP2794*100,0)","v":41.248396583743286},{"$error":"#N/A"},10,50,true,{"$f":"AND(BA2794=0,NOT(AZ2794),AX2794,AU2794)","v":false},18.21,false,false,false,{"$f":"IF(AV2795,1,IF(BF2795,0,BA2795))","v":1},292,{"$f":"AND(BA2794<>0,NOT(AU2794))","v":false},{"$f":"AND(BA2794<>0,NOT(BC2794),AY2794)","v":false},false,{"$f":"OR(BC2794:BE2794)","v":false},-58.399999999999793,{"$f":"IF(BA2794<>BA2795,$D$21,0)","v":0},{"$f":"BG2794-BH2794+BI2795","v":-107.15999999999977},-1.1025358324145529E-2,-8.0919931856899829E-3,113.43153846153847,false,{"$f":"IF(BM2795,-1,IF(BR2795,0,BN2795))","v":0},{"$f":"IF(BM2794,INT(BB2794*$D$24*BP2794/BQ2794),IF(BR2795,0,BO2795))","v":0},2.2005986176267967E-2,1.0911295195480271E-2,false,0,{"$f":"IF(BN2794<>BN2795,$D$21,0)","v":0},{"$f":"BS2794-BT2794+BU2795","v":-399.89999999999941},{"$f":"BI2794+BU2794","v":-507.05999999999915}]
[2763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2000-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":4146300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":18.14},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2795+$A$11,0,1,1)","v":"2000-07-17"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":117.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":117.16},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2795+$A$11,IF($C$7,8,0),1,1)","v":117.4},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,36.8055555555556,118.16,105.88,12.280000000000001,93.811074918566845,-57.005519363011246,1.7621737960719219,-96.917654294703098,98.679828090775018,40.446092888383333,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,1,292,false,false,false,false,-78.839999999999876,0,-48.759999999999977,-1.4665942422596445E-2,-1.7006802721087899E-3,113.3521052631579,false,0,0,2.2242484592359831E-2,1.0923199207010648E-2,false,0,0,-399.89999999999941,-448.6599999999994]
[2764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2000-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":5529600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":18.41},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2796+$A$11,0,1,1)","v":"2000-07-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":116.97},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":117.6},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":116.37},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2796+$A$11,IF($C$7,8,0),1,1)","v":117.6},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,46.180555555555578,117.6,105.88,11.719999999999999,100,-53.819444444444422,1.7621737960719219,-96.917654294703098,98.679828090775018,43.674792188138873,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,1,292,false,false,false,false,131.39999999999981,0,30.079999999999899,2.5055679287305122E-2,9.8754830399312432E-3,113.24270270270272,false,0,0,2.2435655207790849E-2,1.1047749078384014E-2,false,0,0,-399.89999999999941,-369.81999999999948]
[2765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2000-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":2630700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":17.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":17.96},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2797+$A$11,0,1,1)","v":"2000-07-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":116.61},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":116.92},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2797+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,30.555555555555618,116.92,105.88,11.040000000000006,95.74275362318842,-65.187198067632806,1.7621737960719219,-96.917654294703098,98.679828090775018,32.154956935962254,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,1,292,false,false,false,false,11.679999999999751,0,-101.31999999999991,2.2321428571427937E-3,4.3122035360068089E-3,113.12166666666666,false,0,0,2.2306803681863167E-2,1.113259922518523E-2,false,0,0,-399.89999999999941,-501.21999999999935]
[2766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2000-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":2725200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":17.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2798+$A$11,0,1,1)","v":"2000-07-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":116.07},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":115.61},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2798+$A$11,IF($C$7,8,0),1,1)","v":115.95},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,29.166666666666757,116.73,105.88,10.850000000000009,92.811059907834093,-63.644393241167336,1.7621737960719219,-96.917654294703098,98.679828090775018,33.718401923975669,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,1,292,false,false,false,false,61.320000000000249,0,-112.99999999999966,1.1857707509881577E-2,6.5977949474780306E-3,113.02657142857143,false,0,0,2.261172956565375E-2,1.1285781194694245E-2,false,0,0,-399.89999999999941,-512.89999999999907]
[2767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2000-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":5440500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":17.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":17.71},true,17.579999999999998,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2799+$A$11,0,1,1)","v":"2000-07-11"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":115.94},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":114.41},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2799+$A$11,IF($C$7,8,0),1,1)","v":115.19},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},17.579999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,21.875000000000071,115.98,105.88,10.100000000000009,92.178217821782127,-70.303217821782056,1.7621737960719219,-96.917654294703098,98.679828090775018,26.970493349905894,{"$error":"#N/A"},10,50,true,false,18.21,false,false,false,1,292,false,false,false,false,0,8,-174.31999999999991,3.6885245901639552E-2,2.0878642888211285E-3,112.94058823529411,false,0,0,2.2813021951564715E-2,1.1426670962762396E-2,false,0,0,-399.89999999999941,-574.21999999999935]
[2768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2000-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":5880600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2800+$A$11,0,1,1)","v":"2000-07-10"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":114.98},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":115.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":114.71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2800+$A$11,IF($C$7,8,0),1,1)","v":114.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.079999999999998,2.8800000000000026,0,115.98,105.88,10.100000000000009,89.801980198019805,-89.801980198019805,1.7621737960719219,-96.917654294703098,98.679828090775018,7.2108699765241022,{"$error":"#N/A"},10,50,true,true,18.21,true,false,false,0,292,false,false,false,false,0,0,-166.31999999999991,-6.4109589041095982E-2,-1.6501650165016146E-3,112.87242424242426,false,0,0,2.2085309191055093E-2,1.1598484735085422E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2000-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":2111400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":18.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":18.25},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2801+$A$11,0,1,1)","v":"2000-07-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":114.05},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":115.68},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":113.71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2801+$A$11,IF($C$7,8,0),1,1)","v":115.14},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.690000000000001,2.2699999999999996,24.669603524229021,115.98,105.88,10.100000000000009,91.683168316831654,-67.013564792602637,1.7621737960719219,-96.917654294703098,98.679828090775018,30.304156463053278,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,0,0,false,false,false,false,0,0,-166.31999999999991,2.7590090090090058E-2,1.6060713025061846E-2,112.8075,false,0,0,1.9631478391613132E-2,1.1757705162762748E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2000-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":6075900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":18.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":17.760000000000002},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2802+$A$11,0,1,1)","v":"2000-07-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2802+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,17.75,2.2100000000000009,0.45248868778287599,115.98,105.88,10.100000000000009,73.663366336633572,-73.210877648850698,1.7621737960719219,-96.917654294703098,98.679828090775018,24.023933872325628,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,0,0,false,false,false,false,0,0,-166.31999999999991,-3.2679738562091387E-2,7.7367718986214307E-3,112.73225806451613,false,0,0,1.9210474705131979E-2,1.1680940426699208E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2000-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":3832200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":18.36},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2803+$A$11,0,1,1)","v":"2000-07-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":114.03},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2803+$A$11,IF($C$7,8,0),1,1)","v":112.45},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,17.525773195876269,115.98,105.88,10.100000000000009,65.049504950495063,-47.523731754618794,1.7621737960719219,-96.917654294703098,98.679828090775018,50.054731038492605,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,-1.6313213703099683E-3,-1.7989695223124658E-2,112.71266666666666,false,0,0,1.8721880389192248E-2,1.1824658997663653E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2000-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":2498400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":18.39},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2804+$A$11,0,1,1)","v":"2000-07-03"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":113.08},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":114.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":112.89},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2804+$A$11,IF($C$7,8,0),1,1)","v":114.51},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,19.072164948453647,115.98,105.88,10.100000000000009,85.445544554455466,-66.373379606001819,1.7621737960719219,-96.917654294703098,98.679828090775018,30.952906262264435,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,0,0,false,false,false,false,0,0,-166.31999999999991,-2.0245071923281732E-2,1.3721671388102097E-2,112.72172413793105,false,0,0,1.9041919628950171E-2,1.1436535824981216E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2000-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":2309400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":18.77},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2805+$A$11,0,1,1)","v":"2000-06-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":111.92},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":113.2},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":111.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2805+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,38.659793814432966,115.98,105.88,10.100000000000009,70.099009900990026,-31.43921608655706,1.7621737960719219,-96.917654294703098,98.679828090775018,66.354430763613394,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,-2.6567481402763882E-3,7.5818392650075506E-3,112.65785714285714,false,0,0,1.9050317771016675E-2,1.1433245089187619E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2000-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":2717100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":18.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":18.82},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2806+$A$11,0,1,1)","v":"2000-06-29"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":112.55},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":113.32},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":111.59},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2806+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,41.237113402061865,115.98,105.88,10.100000000000009,61.683168316831669,-20.446054914769803,1.7621737960719219,-96.917654294703098,98.679828090775018,77.494662140663138,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,-7.9072219293621071E-3,-9.3664398692233641E-3,112.64666666666666,false,0,0,1.939751626242818E-2,1.1591344084956689E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2000-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":2369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":18.97},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2807+$A$11,0,1,1)","v":"2000-06-28"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":113.22},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":114.27},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2807+$A$11,IF($C$7,8,0),1,1)","v":113.17},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,48.969072164948386,115.98,105.88,10.100000000000009,72.178217821782169,-23.209145656833783,1.7621737960719219,-96.917654294703098,98.679828090775018,74.694605841900412,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,1.0554089709762238E-3,2.7467659046607196E-3,112.6673076923077,false,0,0,1.9719457340573201E-2,1.1600112004650812E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2000-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":8040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":18.95},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2808+$A$11,0,1,1)","v":"2000-06-27"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2808+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,47.938144329896858,115.98,105.88,10.100000000000009,69.108910891089096,-21.170766561192238,1.7621737960719219,-96.917654294703098,98.679828090775018,76.760255058239181,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,-2.7706516162134376E-2,-7.3005541384466577E-3,112.64720000000001,false,0,0,2.0106472859243992E-2,1.1829334749891363E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2000-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":5479200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2809+$A$11,0,1,1)","v":"2000-06-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":113.03},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":113.71},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2809+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,75.77319587628854,115.98,105.88,10.100000000000009,77.326732673267287,-1.5535367969787472,1.7621737960719219,-96.917654294703098,98.679828090775018,96.639930716133222,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,1.8818609513852502E-2,1.2738286121503517E-2,112.63833333333334,false,0,0,1.9744154873812807E-2,1.1910279734035988E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2000-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":4217400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":19.13},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2810+$A$11,0,1,1)","v":"2000-06-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":113.62},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2810+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,57.216494845360756,115.98,105.88,10.100000000000009,63.168316831683214,-5.9518219863224573,1.7621737960719219,-96.917654294703098,98.679828090775018,92.182803789140863,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,0,-8.5666342842002363E-3,112.5926086956522,false,0,0,1.9777601285386956E-2,1.1972690633100141E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2000-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":5935500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":19.13},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2811+$A$11,0,1,1)","v":"2000-06-22"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":114.73},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":114.83},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":112.74},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2811+$A$11,IF($C$7,8,0),1,1)","v":113.23},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,57.216494845360756,115.98,105.88,10.100000000000009,72.772277227722796,-15.55578238236204,1.7621737960719219,-96.917654294703098,98.679828090775018,82.450358382765657,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,-1.7967145790554473E-2,-1.5220038267524827E-2,112.60772727272727,false,0,0,2.022174472386588E-2,1.2017072909561026E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2000-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":7154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":19.48},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2812+$A$11,0,1,1)","v":"2000-06-21"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":115.42},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2812+$A$11,IF($C$7,8,0),1,1)","v":114.98},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,75.257731958762889,115.98,105.88,10.100000000000009,90.099009900990112,-14.841277942227222,1.7621737960719219,-96.917654294703098,98.679828090775018,83.174421703465356,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,3.0687830687830875E-2,-3.4776560598148709E-4,112.57809523809523,false,0,0,2.0329711811515196E-2,1.16357646507699E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2000-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":4565700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2813+$A$11,0,1,1)","v":"2000-06-20"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":115.21},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":114.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2813+$A$11,IF($C$7,8,0),1,1)","v":115.02},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,45.360824742267958,115.98,105.88,10.100000000000009,90.495049504950416,-45.134224762682457,1.7621737960719219,-96.917654294703098,98.679828090775018,52.476205658146625,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,-1.4598540145985495E-2,-3.6382536382536523E-3,112.458,false,0,0,1.9630101263983828E-2,1.1890803296263219E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2000-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":4248000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":19.18},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2814+$A$11,0,1,1)","v":"2000-06-19"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":115.98},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":113.71},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2814+$A$11,IF($C$7,8,0),1,1)","v":115.44},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,59.793814432989656,115.98,105.88,10.100000000000009,94.653465346534588,-34.859650913544932,1.7621737960719219,-96.917654294703098,98.679828090775018,62.88823620980709,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,-7.2463768115942351E-3,1.2898131087128117E-2,112.32315789473684,false,0,0,1.9894066873214322E-2,1.2077763595372843E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2000-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":5602500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":19.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":19.32},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2815+$A$11,0,1,1)","v":"2000-06-16"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":115.31},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":115.31},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2815+$A$11,IF($C$7,8,0),1,1)","v":113.97},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,67.010309278350505,115.65,105.88,9.7700000000000102,82.804503582395043,-15.794194304044538,1.7621737960719219,-96.917654294703098,98.679828090775018,82.208756906258031,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,1.1518324607329822E-2,-8.2666202575705228E-3,112.15000000000002,false,0,0,2.0375056226149067E-2,1.2222606280908909E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2000-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":4530600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2816+$A$11,0,1,1)","v":"2000-06-15"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":114.9},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":115.38},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":113.9},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2816+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,55.670103092783563,115.65,105.88,9.7700000000000102,92.528147389969263,-36.8580442971857,1.7621737960719219,-96.917654294703098,98.679828090775018,60.863107647764551,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,2.7987082884822545E-2,2.0927799093128918E-3,112.04294117647059,false,0,0,2.0761034118340228E-2,1.2225403334448008E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2000-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":3606300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":18.579999999999998},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2817+$A$11,0,1,1)","v":"2000-06-14"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":115},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":115.49},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":114.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2817+$A$11,IF($C$7,8,0),1,1)","v":114.68},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,28.865979381443214,115.65,105.88,9.7700000000000102,90.071647901740036,-61.205668520296825,1.7621737960719219,-96.917654294703098,98.679828090775018,36.189752723884979,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,0,0,false,false,false,false,0,0,-166.31999999999991,6.500541711809138E-3,1.7470300489168533E-3,111.863125,false,0,0,2.0065270855039362E-2,1.2589260928162805E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2000-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":5265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":18.46},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2818+$A$11,0,1,1)","v":"2000-06-13"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":112.32},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":112.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2818+$A$11,IF($C$7,8,0),1,1)","v":114.48},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,22.680412371134071,115.65,105.88,9.7700000000000102,88.024564994882297,-65.344152623748229,1.7621737960719219,-96.917654294703098,98.679828090775018,31.995902589038344,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,0,0,false,false,false,false,0,0,-166.31999999999991,-2.1727609962904126E-2,1.8686599038975071E-2,111.67533333333333,false,0,0,2.0578011519251746E-2,1.2982917628280868E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2000-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":7736400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":18.87},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2819+$A$11,0,1,1)","v":"2000-06-12"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":114},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":112.38},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2819+$A$11,IF($C$7,8,0),1,1)","v":112.38},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,43.814432989690765,115.65,105.88,9.7700000000000102,66.530194472876076,-22.715761483185311,1.7621737960719219,-96.917654294703098,98.679828090775018,75.194590674864045,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,0,0,-166.31999999999991,3.966942148760344E-2,-1.1696420719373823E-2,111.47499999999999,false,0,0,2.0681140172045896E-2,1.2858947508971135E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2000-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":5442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2820+$A$11,0,1,1)","v":"2000-06-09"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":114.78},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":112.97},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2820+$A$11,IF($C$7,8,0),1,1)","v":113.71},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.02,1.9400000000000013,6.7010309278349958,115.65,105.88,9.7700000000000102,80.143295803479944,-73.442264875644952,1.7621737960719219,-96.917654294703098,98.679828090775018,23.789451069435657,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,0,0,false,false,false,false,0,0,-166.31999999999991,-4.6242774566474076E-2,-2.1061869240895925E-3,111.40538461538462,false,0,0,1.7801500599606862E-2,1.2600654909121784E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2000-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":7395300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":18.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":19.03},false,{"$error":"#N/A"},false,true,19.23,false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2821+$A$11,0,1,1)","v":"2000-06-08"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":114.41},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":113.29},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2821+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.23,{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.3,1.6600000000000001,43.975903614457849,115.65,105.88,9.7700000000000102,82.599795291709299,-38.62389167725145,1.7621737960719219,-96.917654294703098,98.679828090775018,59.073636167898002,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,0,0,false,false,false,false,-23.579999999999963,8,-166.31999999999991,-4.7071129707112469E-3,-3.93356643356646E-3,111.21333333333332,false,0,0,1.3824830702996796E-2,1.2952886624691521E-2,false,0,0,-399.89999999999941,-566.21999999999935]
[2790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2000-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":5967000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":19.12},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2822+$A$11,0,1,1)","v":"2000-06-07"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":113.74},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":114.8},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2822+$A$11,IF($C$7,8,0),1,1)","v":114.4},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.3,1.6600000000000001,49.397590361445801,115.65,105.88,9.7700000000000102,87.205731832139207,-37.808141470693407,1.7621737960719219,-96.917654294703098,98.679828090775018,59.90029975491565,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,true,false,1,262,false,true,false,true,141.4800000000007,0,-134.73999999999995,2.9063509149623412E-2,6.9536132382712612E-3,110.96454545454544,false,0,0,1.4409807118764682E-2,1.3211973818906325E-2,false,0,0,-399.89999999999941,-534.63999999999942]
[2791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2000-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":2669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":18.579999999999998},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2823+$A$11,0,1,1)","v":"2000-06-06"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":114.63},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2823+$A$11,IF($C$7,8,0),1,1)","v":113.61},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.3,1.6600000000000001,16.867469879517923,115.65,105.88,9.7700000000000102,79.119754350051124,-62.252284470533198,1.7621737960719219,-96.917654294703098,98.679828090775018,35.129134793669706,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,1,262,false,false,false,false,18.339999999999144,0,-276.22000000000065,3.7817396002159942E-3,-4.4689800210305775E-3,110.62099999999998,false,0,0,1.1210253064985987E-2,1.3854272707887642E-2,false,0,0,-399.89999999999941,-676.12000000000012]
[2792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2000-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":2779200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":18.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2824+$A$11,0,1,1)","v":"2000-06-05"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":114.97},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":113.93},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2824+$A$11,IF($C$7,8,0),1,1)","v":114.12},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.3,1.6600000000000001,12.650602409638603,115.65,105.88,9.7700000000000102,84.339815762538379,-71.68921335289977,1.7621737960719219,-96.917654294703098,98.679828090775018,25.565955504701353,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,1,262,false,false,false,false,-39.299999999999628,0,-294.55999999999977,-8.0385852090031351E-3,-4.8831531217300439E-3,110.28888888888886,false,0,0,1.1447953991097787E-2,1.4126418383842411E-2,false,0,0,-399.89999999999941,-694.45999999999913]
[2793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2000-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":5670900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":18.66},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2825+$A$11,0,1,1)","v":"2000-06-02"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":115.65},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":114.4},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2825+$A$11,IF($C$7,8,0),1,1)","v":114.68},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.3,1.6600000000000001,21.686746987951771,115.65,105.88,9.7700000000000102,90.071647901740036,-68.384900913788272,1.7621737960719219,-96.917654294703098,98.679828090775018,28.914474146294321,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,1,262,false,false,false,false,-26.200000000000372,0,-255.26000000000016,-5.3304904051173496E-3,1.7478484606512357E-2,109.80999999999997,false,0,0,1.2104412887119734E-2,1.4276890100610604E-2,false,0,0,-399.89999999999941,-655.15999999999963]
[2794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2000-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":7052400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2826+$A$11,0,1,1)","v":"2000-06-01"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":111.45},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":112.81},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":110.92},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2826+$A$11,IF($C$7,8,0),1,1)","v":112.71},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.739999999999998,1.2200000000000024,1.6393442622953349,112.81,105.88,6.9300000000000068,98.556998556998437,-96.917654294703098,1.7621737960719219,-96.917654294703098,98.679828090775018,0,{"$error":"#N/A"},10,50,true,false,19.329999999999998,true,false,false,1,262,false,false,false,false,-123.1399999999997,0,-229.05999999999977,-2.4440977639105466E-2,1.751376726550502E-2,109.11428571428571,false,0,0,1.2939977974664197E-2,1.4850168167750602E-2,false,0,0,-399.89999999999941,-628.95999999999913]
[2795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2000-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":5796900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":19.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":19.23},true,18.940000000000001,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2827+$A$11,0,1,1)","v":"2000-05-31"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":111.69},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":110.21},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2827+$A$11,IF($C$7,8,0),1,1)","v":110.77},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},18.940000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,18.87,1.0899999999999999,33.027522935779771,111.69,105.88,5.8100000000000023,84.165232358003422,-51.137709422223651,1.7621737960719219,-82.402059020000777,84.164232816072698,37.146836074773354,{"$error":"#N/A"},10,50,true,false,19.329999999999998,false,false,false,1,262,false,false,false,false,0,8,-105.92000000000007,9.4488188976378229E-3,2.1713561928886627E-3,108.515,false,0,0,1.1085134310912145E-2,1.5421547043968264E-2,false,0,0,-399.89999999999941,-505.81999999999948]
[2796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2000-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":7359300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":19.05},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,true,108.59,{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2828+$A$11,0,1,1)","v":"2000-05-30"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":110.87},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":108.18},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2828+$A$11,IF($C$7,8,0),1,1)","v":110.53},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},108.59,19.96,18.940000000000001,1.0199999999999996,10.784313725490145,110.87,105.88,4.9900000000000091,93.186372745490928,-82.402059020000777,1.7621737960719219,-82.402059020000777,84.164232816072698,0,{"$error":"#N/A"},10,50,true,true,19.329999999999998,true,false,false,0,262,false,false,false,false,0,0,-97.920000000000073,-1.4994829369182949E-2,3.2604633781763814E-2,108.06400000000001,false,0,0,1.0791098583406421E-2,1.6797423115493256E-2,false,-383.89999999999941,8,-399.89999999999941,-497.81999999999948]
[2797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2000-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":6164100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":19.34},false,{"$error":"#N/A"},false,true,19.2,true,107.67,true,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2829+$A$11,0,1,1)","v":"2000-05-26"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":107.67},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":106.52},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2829+$A$11,IF($C$7,8,0),1,1)","v":107.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},130.80000000000001,{"$error":"#N/A"},19.2,107.67,{"$error":"#N/A"},19.96,19.12,0.83999999999999986,26.190476190476058,110,105.88,4.1200000000000045,28.155339805825474,-1.9648636153494152,1.7621737960719219,-22.840034217280063,24.602208013351984,84.850801158178086,{"$error":"#N/A"},10,50,true,false,19.96,false,true,false,0,0,false,false,false,false,10.239999999999782,8,-97.920000000000073,2.0725388601035011E-3,1.1223344556678949E-3,107.44750000000001,false,-1,110,1.0444394679551732E-2,1.1874288509519328E-2,true,0,8,-8,-105.92000000000007]
[2798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2000-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":6594300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":19.3},false,{"$error":"#N/A"},true,false,{"$error":"#N/A"},{"$f":"BM2831","v":false},{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2830+$A$11,0,1,1)","v":"2000-05-25"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":110},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":106.83},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2830+$A$11,IF($C$7,8,0),1,1)","v":106.92},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,19.12,0.83999999999999986,21.428571428571399,110,105.88,4.1200000000000045,25.242718446602062,-3.8141470180306634,1.7621737960719219,-22.840034217280063,24.602208013351984,77.334063629263554,{"$error":"#N/A"},10,50,true,false,19.96,false,true,false,1,256,false,true,false,true,-92.159999999999854,0,-100.15999999999985,-1.8311291963377441E-2,-1.7189079878665359E-2,107.58333333333333,true,0,110,1.1823934513291312E-2,1.3693306976890708E-2,false,0,0,0,-100.15999999999985]
[2799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2000-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":5385600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":19.66},true,19.46,true,false,{"$error":"#N/A"},false,{"$error":"#N/A"},false,false,{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2831+$A$11,0,1,1)","v":"2000-05-24"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":107.04},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":105.88},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2831+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$error":"#N/A"},{"$error":"#N/A"},87.5,{"$error":"#N/A"},19.46,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,19.12,0.83999999999999986,64.285714285714192,109.22,105.88,3.3400000000000034,87.125748502994256,-22.840034217280063,1.7621737960719219,-22.840034217280063,24.602208013351984,0,{"$error":"#N/A"},10,50,true,false,19.96,true,false,false,1,256,false,false,false,false,0,8,-8,1.0277492291880685E-2,1.634902840059782E-2,107.91500000000001,false,0,0,5.1387461459403427E-3,8.1745142002989102E-3,false,0,0,0,-8]
[2800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2000-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":5677200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":19.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"AX2833","v":0},{"$error":"#N/A"},false,{"$f":"BH2833","v":0},{"$error":"#N/A"},{"$f":"BO2833","v":0},{"$error":"#N/A"},false,{"$f":"BT2833","v":0},{"$error":"#N/A"},{"$f":"OFFSET(InputIndexData!$B$15,CalculationsAndCharts!$A2832+$A$11,0,1,1)","v":"2000-05-23"},{"$f":"OFFSET(InputIndexData!C$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":108.93},{"$f":"OFFSET(InputIndexData!D$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":109.22},{"$f":"OFFSET(InputIndexData!E$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":106.7},{"$f":"OFFSET(InputIndexData!F$15,CalculationsAndCharts!$A2832+$A$11,IF($C$7,8,0),1,1)","v":107.04},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},19.96,19.37,0.58999999999999986,15.254237288135572,109.22,106.7,2.519999999999996,13.49206349206365,1.7621737960719219,1.7621737960719219,1.7621737960719219,0,0,{"$error":"#N/A"},10,50,true,true,{"$f":"IF(AV2832,D2832,AY2833)","v":19.96},true,false,false,{"$f":"IF(AX2833,1,IF(BH2833,0,BC2833))","v":0},{"$f":"IF(AV2832,INT($D$20/G2832),IF(BH2833,0,BD2833))","v":256},false,false,false,false,{"$f":"BC2833*BD2833*(G2832-G2833)","v":0},{"$f":"IF(BA2832<>BC2833,$D$21,0)","v":0},{"$f":"BG2832-BH2832+BN2833","v":0},0,{"$f":"IFERROR((V2832/AF2833)-1,0)","v":0},107.04,{"$f":"AND($A$23>0,BN2832=0,OR(AV2832,BA2832<>0),BL2832<AV2833)","v":false},{"$f":"IF(BO2833,-1,IF(BT2833,0,BP2833))","v":0},{"$f":"IF(BM2832,INT(BB2832*$D$24*BP2832/BQ2832),IF(BT2833,0,BQ2833))","v":0},0,0,{"$f":"AND(BN2832<>0,OR(BL2832>AV2833,BA2832=0))","v":false},{"$f":"BP2833*BQ2833*(V2832-AF2833)","v":0},{"$f":"IF(BN2832<>BP2833,$D$21,0)","v":0},{"$f":"BS2832-BT2832+BW2833","v":0},0]

{"sheet":"Transaction Summary","index":4,"n_rows":286,"n_cols":20,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,8,13,8],[12,9,13,9],[12,18,13,18],[12,19,13,19]]}
[null,"Transaction Summary"]
[null,{"$f":"CalculationsAndCharts!$A$12","v":132},"Bars on the \"CalculationsAndCharts\" tab Price Chart constitute a "]
[null,null,{"$f":"\"Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!$B$32,CalculationsAndCharts!$A$8,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!$B$33,\"mm/dd/yyyy\")","v":"Transaction reporting period extending from 05/16/2000 to 07/11/2011"}]
[null,"Summary for Equity LONG trades",null,null,null,null,null,null,null,null,null,"Summary for Index Hedge trades (shorts)"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,B2,1))","v":3},"LONG trades opened in this time period",null,null,null,null,null,null,null,null,{"$f":"COUNT(OFFSET(L15,0,0,$B$2,1))","v":1},"Short trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(I15,0,0,B5,1),\">0\")","v":2},"Winners","Biggest Win",{"$f":"MAX(OFFSET(I15,0,0,B5,1))","v":324.25999999999937},null,null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(I15,0,0,B5,1),\">0\")","v":619.73000000000013},null,{"$f":"COUNTIF(OFFSET(S15,0,0,L5,1),\">0\")","v":0},"Winners","Biggest Win",{"$f":"MAX(OFFSET(S15,0,0,L5,1))","v":-40.800000000000409},null,null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(S15,0,0,L5,1),\">0\")","v":0}]
[null,{"$f":"COUNTIF(OFFSET(I15,0,0,B5,1),\"<0\")","v":1},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":-336},null,null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(I15,0,0,B5,1),\"<0\")","v":-336},null,{"$f":"COUNTIF(OFFSET(S15,0,0,L5,1),\"<0\")","v":1},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(S15,0,0,L5,1))","v":-40.800000000000409},null,null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(S15,0,0,L5,1),\"<0\")","v":-40.800000000000409}]
[null,null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(I15,0,0,B5,1))","v":283.73000000000013},null,null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(S15,0,0,L5,1))","v":-40.800000000000409}]
[]
[null,null,null,null,null,null,null,null,"Largest Negative Account Balance",{"$f":"MIN(OFFSET(J15,0,0,B5,1))","v":283.73000000000013},null,null,null,null,null,null,null,null,"Largest Negative Account Balance",{"$f":"MIN(OFFSET(T15,0,0,L5,1))","v":-40.800000000000409}]
[null,null,null,null,null,"Q:",null,null,null,null,null,null,null,null,null,"X:"]
[null,"M:",null,"N:","BM",{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,0,0,'Transaction Summary'!B2,1),0)","v":38},{"$f":"IF($F$12>$B$15,\"Open Trade Marked to Current Bar Open\",\"\")","v":""},"R:",null,null,null,"T:",null,"U:","BW:",{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!P33,0,0,'Transaction Summary'!$B$2,1),0)","v":37},{"$f":"IF($P$12>$L$15,\"Open Trade Marked to Current Bar Open\",\"\")","v":""},"Y:"]
[null,null,"Enter Long",null,null,null,"Exit Long",null,"Trade Result","Running Balance",null,null,"Enter Short",null,null,null,"Exit Short",null,"Trade Result","Running Balance"]
[null,"Rel Row","Date","$","Shares","Rel Row","Date","$",null,null,null,"Rel Row","Date","$","Shares","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,0,0,'Transaction Summary'!$B$2,1),0)","v":47},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B15,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B15,0,1,1)","v":77.930000000000007},{"$f":"OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B15+1,0,1,1)","v":64},{"$f":"IF($F$12>$B$15,\"OPEN\",$F$12)","v":38},{"$f":"IF($F$12>$B$15,CalculationsAndCharts!B33,OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F15,0,1,1))","v":"2011-05-17"},{"$f":"IF($F$12>$B$15,CalculationsAndCharts!D33,OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F15,0,1,1))","v":72.680000000000007},{"$f":"(H15-D15)*E15","v":-336},{"$f":"I15+IF(ISNA(J16),0,J16)","v":283.73000000000013},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,0,0,'Transaction Summary'!$B$2,1),0)","v":38},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L15,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L15,0,1,1)","v":125.17},{"$f":"OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L15+1,0,1,1)","v":80},{"$f":"IF($P$12>$L$15,\"OPEN\",$P$12)","v":37},{"$f":"IF($P$12>$L$15,CalculationsAndCharts!B33,OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P15,0,1,1))","v":"2011-05-18"},{"$f":"IF($P$12>$L$15,CalculationsAndCharts!D33,OFFSET(CalculationsAndCharts!$Q$32,'Transaction Summary'!P15,0,1,1))","v":125.68},{"$f":"(N15-R15)*O15","v":-40.800000000000409},{"$f":"S15+IF(ISNA(T16),0,T16)","v":-40.800000000000409}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B15,0,'Transaction Summary'!$B$2-B15,1),0)+B15,\"\")","v":62},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B16,0,1,1),\"\")","v":"2011-04-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B16,0,1,1),\"\")","v":79.09},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B16+1,0,1,1),\"\")","v":62},{"$f":"IFERROR(IF($F$12>$B$15,$F$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F15,0,'Transaction Summary'!$B$2-F15,1),0)+F15)),\"\")","v":49},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F16,0,1,1),\"\")","v":"2011-05-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F16,0,1,1),\"\")","v":84.32},{"$f":"IFERROR((H16-D16)*E16,0)","v":324.25999999999937},{"$f":"IFERROR(I16+IF(\"\"=J17,0,J17),0)","v":619.73000000000013},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L15,0,'Transaction Summary'!$B$2-L15,1),0)+L15,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L16,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L16,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L16+1,0,1,1),\"\")","v":""},{"$f":"IFERROR(IF($P$12>$L$15,$P$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P15,0,'Transaction Summary'!$B$2-P15,1),0)+P15),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P16,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$Q$32,'Transaction Summary'!P16,0,1,1),\"\")","v":""},{"$f":"IFERROR(N16-R16,0)","v":0},{"$f":"IFERROR(S16+IF(\"\"=T17,0,T17),0)","v":0}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B16,0,'Transaction Summary'!$B$2-B16,1),0)+B16,\"\")","v":104},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B17,0,1,1),\"\")","v":"2011-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B17,0,1,1),\"\")","v":78.069999999999993},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B17+1,0,1,1),\"\")","v":63},{"$f":"IF(B17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F16,0,'Transaction Summary'!$B$2-F16,1),0)+F16),\"\"))","v":95},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F17,0,1,1),\"\")","v":"2011-02-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F17,0,1,1),\"\")","v":82.76},{"$f":"IFERROR((H17-D17)*E17,0)","v":295.47000000000077},{"$f":"IFERROR(I17+IF(\"\"=J18,0,J18),0)","v":295.47000000000077},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L16,0,'Transaction Summary'!$B$2-L16,1),0)+L16,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L17,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L17,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L17+1,0,1,1),\"\")","v":""},{"$f":"IF(L17=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P16,0,'Transaction Summary'!$B$2-P16,1),0)+P16,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P17,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P17,0,1,1),\"\")","v":""},{"$f":"IFERROR(N17-R17,0)","v":0},{"$f":"IFERROR(S17+IF(\"\"=T18,0,T18),0)","v":0}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B17,0,'Transaction Summary'!$B$2-B17,1),0)+B17,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B18,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B18,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B18+1,0,1,1),\"\")","v":""},{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F17,0,'Transaction Summary'!$B$2-F17,1),0)+F17),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F18,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F18,0,1,1),\"\")","v":""},{"$f":"IFERROR(H18-D18,0)","v":0},0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L17,0,'Transaction Summary'!$B$2-L17,1),0)+L17,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L18,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L18,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L18+1,0,1,1),\"\")","v":""},{"$f":"IF(L18=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P17,0,'Transaction Summary'!$B$2-P17,1),0)+P17,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P18,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P18,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B18,0,'Transaction Summary'!$B$2-B18,1),0)+B18,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B19,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B19,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B19+1,0,1,1),\"\")","v":""},{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F18,0,'Transaction Summary'!$B$2-F18,1),0)+F18),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F19,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F19,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L18,0,'Transaction Summary'!$B$2-L18,1),0)+L18,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L19,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L19,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L19+1,0,1,1),\"\")","v":""},{"$f":"IF(L19=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P18,0,'Transaction Summary'!$B$2-P18,1),0)+P18,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P19,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P19,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B19,0,'Transaction Summary'!$B$2-B19,1),0)+B19,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B20,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B20,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B20+1,0,1,1),\"\")","v":""},{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F19,0,'Transaction Summary'!$B$2-F19,1),0)+F19),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F20,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F20,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L19,0,'Transaction Summary'!$B$2-L19,1),0)+L19,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L20,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L20,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L20+1,0,1,1),\"\")","v":""},{"$f":"IF(L20=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P19,0,'Transaction Summary'!$B$2-P19,1),0)+P19,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P20,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P20,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B20,0,'Transaction Summary'!$B$2-B20,1),0)+B20,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B21,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B21,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B21+1,0,1,1),\"\")","v":""},{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F20,0,'Transaction Summary'!$B$2-F20,1),0)+F20),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F21,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F21,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L20,0,'Transaction Summary'!$B$2-L20,1),0)+L20,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L21,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L21,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L21+1,0,1,1),\"\")","v":""},{"$f":"IF(L21=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P20,0,'Transaction Summary'!$B$2-P20,1),0)+P20,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P21,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P21,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B21,0,'Transaction Summary'!$B$2-B21,1),0)+B21,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B22,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B22,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B22+1,0,1,1),\"\")","v":""},{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F21,0,'Transaction Summary'!$B$2-F21,1),0)+F21),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F22,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F22,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L21,0,'Transaction Summary'!$B$2-L21,1),0)+L21,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L22,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L22,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L22+1,0,1,1),\"\")","v":""},{"$f":"IF(L22=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P21,0,'Transaction Summary'!$B$2-P21,1),0)+P21,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P22,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P22,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B22,0,'Transaction Summary'!$B$2-B22,1),0)+B22,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B23,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B23,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B23+1,0,1,1),\"\")","v":""},{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F22,0,'Transaction Summary'!$B$2-F22,1),0)+F22),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F23,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F23,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L22,0,'Transaction Summary'!$B$2-L22,1),0)+L22,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L23,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L23,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L23+1,0,1,1),\"\")","v":""},{"$f":"IF(L23=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P22,0,'Transaction Summary'!$B$2-P22,1),0)+P22,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P23,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P23,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B23,0,'Transaction Summary'!$B$2-B23,1),0)+B23,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B24,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B24,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B24+1,0,1,1),\"\")","v":""},{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F23,0,'Transaction Summary'!$B$2-F23,1),0)+F23),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F24,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F24,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L23,0,'Transaction Summary'!$B$2-L23,1),0)+L23,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L24,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L24,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L24+1,0,1,1),\"\")","v":""},{"$f":"IF(L24=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P23,0,'Transaction Summary'!$B$2-P23,1),0)+P23,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P24,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P24,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B24,0,'Transaction Summary'!$B$2-B24,1),0)+B24,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B25,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B25,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B25+1,0,1,1),\"\")","v":""},{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F24,0,'Transaction Summary'!$B$2-F24,1),0)+F24),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F25,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F25,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L24,0,'Transaction Summary'!$B$2-L24,1),0)+L24,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L25,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L25,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L25+1,0,1,1),\"\")","v":""},{"$f":"IF(L25=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P24,0,'Transaction Summary'!$B$2-P24,1),0)+P24,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P25,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P25,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B25,0,'Transaction Summary'!$B$2-B25,1),0)+B25,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B26,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B26,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B26+1,0,1,1),\"\")","v":""},{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F25,0,'Transaction Summary'!$B$2-F25,1),0)+F25),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F26,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F26,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L25,0,'Transaction Summary'!$B$2-L25,1),0)+L25,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L26,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L26,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L26+1,0,1,1),\"\")","v":""},{"$f":"IF(L26=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P25,0,'Transaction Summary'!$B$2-P25,1),0)+P25,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P26,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P26,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B26,0,'Transaction Summary'!$B$2-B26,1),0)+B26,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B27,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B27,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B27+1,0,1,1),\"\")","v":""},{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F26,0,'Transaction Summary'!$B$2-F26,1),0)+F26),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F27,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F27,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L26,0,'Transaction Summary'!$B$2-L26,1),0)+L26,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L27,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L27,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L27+1,0,1,1),\"\")","v":""},{"$f":"IF(L27=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P26,0,'Transaction Summary'!$B$2-P26,1),0)+P26,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P27,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P27,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B27,0,'Transaction Summary'!$B$2-B27,1),0)+B27,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B28+1,0,1,1),\"\")","v":""},{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F27,0,'Transaction Summary'!$B$2-F27,1),0)+F27),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F28,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L27,0,'Transaction Summary'!$B$2-L27,1),0)+L27,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L28+1,0,1,1),\"\")","v":""},{"$f":"IF(L28=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P27,0,'Transaction Summary'!$B$2-P27,1),0)+P27,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P28,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B28,0,'Transaction Summary'!$B$2-B28,1),0)+B28,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B29+1,0,1,1),\"\")","v":""},{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F28,0,'Transaction Summary'!$B$2-F28,1),0)+F28),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F29,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L28,0,'Transaction Summary'!$B$2-L28,1),0)+L28,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L29+1,0,1,1),\"\")","v":""},{"$f":"IF(L29=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P28,0,'Transaction Summary'!$B$2-P28,1),0)+P28,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P29,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B29,0,'Transaction Summary'!$B$2-B29,1),0)+B29,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B30+1,0,1,1),\"\")","v":""},{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F29,0,'Transaction Summary'!$B$2-F29,1),0)+F29),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F30,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L29,0,'Transaction Summary'!$B$2-L29,1),0)+L29,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L30+1,0,1,1),\"\")","v":""},{"$f":"IF(L30=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P29,0,'Transaction Summary'!$B$2-P29,1),0)+P29,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P30,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B30,0,'Transaction Summary'!$B$2-B30,1),0)+B30,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B31+1,0,1,1),\"\")","v":""},{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F30,0,'Transaction Summary'!$B$2-F30,1),0)+F30),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F31,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L30,0,'Transaction Summary'!$B$2-L30,1),0)+L30,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L31+1,0,1,1),\"\")","v":""},{"$f":"IF(L31=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P30,0,'Transaction Summary'!$B$2-P30,1),0)+P30,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P31,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B31,0,'Transaction Summary'!$B$2-B31,1),0)+B31,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B32+1,0,1,1),\"\")","v":""},{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F31,0,'Transaction Summary'!$B$2-F31,1),0)+F31),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F32,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L31,0,'Transaction Summary'!$B$2-L31,1),0)+L31,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L32+1,0,1,1),\"\")","v":""},{"$f":"IF(L32=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P31,0,'Transaction Summary'!$B$2-P31,1),0)+P31,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P32,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B32,0,'Transaction Summary'!$B$2-B32,1),0)+B32,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B33+1,0,1,1),\"\")","v":""},{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F32,0,'Transaction Summary'!$B$2-F32,1),0)+F32),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F33,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L32,0,'Transaction Summary'!$B$2-L32,1),0)+L32,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L33+1,0,1,1),\"\")","v":""},{"$f":"IF(L33=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P32,0,'Transaction Summary'!$B$2-P32,1),0)+P32,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P33,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B33,0,'Transaction Summary'!$B$2-B33,1),0)+B33,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B34+1,0,1,1),\"\")","v":""},{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F33,0,'Transaction Summary'!$B$2-F33,1),0)+F33),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F34,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L33,0,'Transaction Summary'!$B$2-L33,1),0)+L33,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L34+1,0,1,1),\"\")","v":""},{"$f":"IF(L34=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P33,0,'Transaction Summary'!$B$2-P33,1),0)+P33,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P34,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B34,0,'Transaction Summary'!$B$2-B34,1),0)+B34,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B35+1,0,1,1),\"\")","v":""},{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F34,0,'Transaction Summary'!$B$2-F34,1),0)+F34),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F35,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L34,0,'Transaction Summary'!$B$2-L34,1),0)+L34,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L35+1,0,1,1),\"\")","v":""},{"$f":"IF(L35=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P34,0,'Transaction Summary'!$B$2-P34,1),0)+P34,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P35,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B35,0,'Transaction Summary'!$B$2-B35,1),0)+B35,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B36+1,0,1,1),\"\")","v":""},{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F35,0,'Transaction Summary'!$B$2-F35,1),0)+F35),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F36,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L35,0,'Transaction Summary'!$B$2-L35,1),0)+L35,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L36+1,0,1,1),\"\")","v":""},{"$f":"IF(L36=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P35,0,'Transaction Summary'!$B$2-P35,1),0)+P35,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P36,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B36,0,'Transaction Summary'!$B$2-B36,1),0)+B36,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B37+1,0,1,1),\"\")","v":""},{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F36,0,'Transaction Summary'!$B$2-F36,1),0)+F36),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F37,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L36,0,'Transaction Summary'!$B$2-L36,1),0)+L36,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L37+1,0,1,1),\"\")","v":""},{"$f":"IF(L37=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P36,0,'Transaction Summary'!$B$2-P36,1),0)+P36,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P37,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B37,0,'Transaction Summary'!$B$2-B37,1),0)+B37,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B38+1,0,1,1),\"\")","v":""},{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F37,0,'Transaction Summary'!$B$2-F37,1),0)+F37),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F38,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L37,0,'Transaction Summary'!$B$2-L37,1),0)+L37,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L38+1,0,1,1),\"\")","v":""},{"$f":"IF(L38=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P37,0,'Transaction Summary'!$B$2-P37,1),0)+P37,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P38,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B38,0,'Transaction Summary'!$B$2-B38,1),0)+B38,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B39+1,0,1,1),\"\")","v":""},{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F38,0,'Transaction Summary'!$B$2-F38,1),0)+F38),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F39,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L38,0,'Transaction Summary'!$B$2-L38,1),0)+L38,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L39+1,0,1,1),\"\")","v":""},{"$f":"IF(L39=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P38,0,'Transaction Summary'!$B$2-P38,1),0)+P38,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P39,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B39,0,'Transaction Summary'!$B$2-B39,1),0)+B39,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B40+1,0,1,1),\"\")","v":""},{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F39,0,'Transaction Summary'!$B$2-F39,1),0)+F39),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F40,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L39,0,'Transaction Summary'!$B$2-L39,1),0)+L39,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L40+1,0,1,1),\"\")","v":""},{"$f":"IF(L40=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P39,0,'Transaction Summary'!$B$2-P39,1),0)+P39,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P40,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B40,0,'Transaction Summary'!$B$2-B40,1),0)+B40,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B41+1,0,1,1),\"\")","v":""},{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F40,0,'Transaction Summary'!$B$2-F40,1),0)+F40),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F41,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L40,0,'Transaction Summary'!$B$2-L40,1),0)+L40,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L41+1,0,1,1),\"\")","v":""},{"$f":"IF(L41=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P40,0,'Transaction Summary'!$B$2-P40,1),0)+P40,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P41,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B41,0,'Transaction Summary'!$B$2-B41,1),0)+B41,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B42+1,0,1,1),\"\")","v":""},{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F41,0,'Transaction Summary'!$B$2-F41,1),0)+F41),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F42,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L41,0,'Transaction Summary'!$B$2-L41,1),0)+L41,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L42+1,0,1,1),\"\")","v":""},{"$f":"IF(L42=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P41,0,'Transaction Summary'!$B$2-P41,1),0)+P41,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P42,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B42,0,'Transaction Summary'!$B$2-B42,1),0)+B42,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B43+1,0,1,1),\"\")","v":""},{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F42,0,'Transaction Summary'!$B$2-F42,1),0)+F42),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F43,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L42,0,'Transaction Summary'!$B$2-L42,1),0)+L42,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L43+1,0,1,1),\"\")","v":""},{"$f":"IF(L43=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P42,0,'Transaction Summary'!$B$2-P42,1),0)+P42,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P43,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B43,0,'Transaction Summary'!$B$2-B43,1),0)+B43,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B44+1,0,1,1),\"\")","v":""},{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F43,0,'Transaction Summary'!$B$2-F43,1),0)+F43),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F44,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L43,0,'Transaction Summary'!$B$2-L43,1),0)+L43,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L44+1,0,1,1),\"\")","v":""},{"$f":"IF(L44=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P43,0,'Transaction Summary'!$B$2-P43,1),0)+P43,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P44,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B44,0,'Transaction Summary'!$B$2-B44,1),0)+B44,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B45+1,0,1,1),\"\")","v":""},{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F44,0,'Transaction Summary'!$B$2-F44,1),0)+F44),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F45,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L44,0,'Transaction Summary'!$B$2-L44,1),0)+L44,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L45+1,0,1,1),\"\")","v":""},{"$f":"IF(L45=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P44,0,'Transaction Summary'!$B$2-P44,1),0)+P44,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P45,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B45,0,'Transaction Summary'!$B$2-B45,1),0)+B45,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B46+1,0,1,1),\"\")","v":""},{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F45,0,'Transaction Summary'!$B$2-F45,1),0)+F45),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F46,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L45,0,'Transaction Summary'!$B$2-L45,1),0)+L45,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L46+1,0,1,1),\"\")","v":""},{"$f":"IF(L46=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P45,0,'Transaction Summary'!$B$2-P45,1),0)+P45,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P46,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B46,0,'Transaction Summary'!$B$2-B46,1),0)+B46,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B47+1,0,1,1),\"\")","v":""},{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F46,0,'Transaction Summary'!$B$2-F46,1),0)+F46),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F47,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L46,0,'Transaction Summary'!$B$2-L46,1),0)+L46,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L47+1,0,1,1),\"\")","v":""},{"$f":"IF(L47=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P46,0,'Transaction Summary'!$B$2-P46,1),0)+P46,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P47,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B47,0,'Transaction Summary'!$B$2-B47,1),0)+B47,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B48+1,0,1,1),\"\")","v":""},{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F47,0,'Transaction Summary'!$B$2-F47,1),0)+F47),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F48,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L47,0,'Transaction Summary'!$B$2-L47,1),0)+L47,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L48+1,0,1,1),\"\")","v":""},{"$f":"IF(L48=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P47,0,'Transaction Summary'!$B$2-P47,1),0)+P47,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P48,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B48,0,'Transaction Summary'!$B$2-B48,1),0)+B48,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B49+1,0,1,1),\"\")","v":""},{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F48,0,'Transaction Summary'!$B$2-F48,1),0)+F48),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F49,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L48,0,'Transaction Summary'!$B$2-L48,1),0)+L48,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L49+1,0,1,1),\"\")","v":""},{"$f":"IF(L49=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P48,0,'Transaction Summary'!$B$2-P48,1),0)+P48,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P49,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B49,0,'Transaction Summary'!$B$2-B49,1),0)+B49,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B50+1,0,1,1),\"\")","v":""},{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F49,0,'Transaction Summary'!$B$2-F49,1),0)+F49),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F50,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L49,0,'Transaction Summary'!$B$2-L49,1),0)+L49,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L50+1,0,1,1),\"\")","v":""},{"$f":"IF(L50=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P49,0,'Transaction Summary'!$B$2-P49,1),0)+P49,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P50,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B50,0,'Transaction Summary'!$B$2-B50,1),0)+B50,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B51+1,0,1,1),\"\")","v":""},{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F50,0,'Transaction Summary'!$B$2-F50,1),0)+F50),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F51,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L50,0,'Transaction Summary'!$B$2-L50,1),0)+L50,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L51+1,0,1,1),\"\")","v":""},{"$f":"IF(L51=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P50,0,'Transaction Summary'!$B$2-P50,1),0)+P50,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P51,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B51,0,'Transaction Summary'!$B$2-B51,1),0)+B51,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B52+1,0,1,1),\"\")","v":""},{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F51,0,'Transaction Summary'!$B$2-F51,1),0)+F51),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F52,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L51,0,'Transaction Summary'!$B$2-L51,1),0)+L51,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L52+1,0,1,1),\"\")","v":""},{"$f":"IF(L52=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P51,0,'Transaction Summary'!$B$2-P51,1),0)+P51,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P52,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B52,0,'Transaction Summary'!$B$2-B52,1),0)+B52,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B53+1,0,1,1),\"\")","v":""},{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F52,0,'Transaction Summary'!$B$2-F52,1),0)+F52),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F53,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L52,0,'Transaction Summary'!$B$2-L52,1),0)+L52,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L53+1,0,1,1),\"\")","v":""},{"$f":"IF(L53=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P52,0,'Transaction Summary'!$B$2-P52,1),0)+P52,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P53,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B53,0,'Transaction Summary'!$B$2-B53,1),0)+B53,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B54+1,0,1,1),\"\")","v":""},{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F53,0,'Transaction Summary'!$B$2-F53,1),0)+F53),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F54,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L53,0,'Transaction Summary'!$B$2-L53,1),0)+L53,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L54+1,0,1,1),\"\")","v":""},{"$f":"IF(L54=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P53,0,'Transaction Summary'!$B$2-P53,1),0)+P53,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P54,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B54,0,'Transaction Summary'!$B$2-B54,1),0)+B54,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B55+1,0,1,1),\"\")","v":""},{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F54,0,'Transaction Summary'!$B$2-F54,1),0)+F54),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F55,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L54,0,'Transaction Summary'!$B$2-L54,1),0)+L54,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L55+1,0,1,1),\"\")","v":""},{"$f":"IF(L55=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P54,0,'Transaction Summary'!$B$2-P54,1),0)+P54,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P55,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B55,0,'Transaction Summary'!$B$2-B55,1),0)+B55,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B56+1,0,1,1),\"\")","v":""},{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F55,0,'Transaction Summary'!$B$2-F55,1),0)+F55),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F56,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L55,0,'Transaction Summary'!$B$2-L55,1),0)+L55,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L56+1,0,1,1),\"\")","v":""},{"$f":"IF(L56=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P55,0,'Transaction Summary'!$B$2-P55,1),0)+P55,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P56,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B56,0,'Transaction Summary'!$B$2-B56,1),0)+B56,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B57+1,0,1,1),\"\")","v":""},{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F56,0,'Transaction Summary'!$B$2-F56,1),0)+F56),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F57,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L56,0,'Transaction Summary'!$B$2-L56,1),0)+L56,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L57+1,0,1,1),\"\")","v":""},{"$f":"IF(L57=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P56,0,'Transaction Summary'!$B$2-P56,1),0)+P56,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P57,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B57,0,'Transaction Summary'!$B$2-B57,1),0)+B57,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B58+1,0,1,1),\"\")","v":""},{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F57,0,'Transaction Summary'!$B$2-F57,1),0)+F57),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F58,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L57,0,'Transaction Summary'!$B$2-L57,1),0)+L57,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L58+1,0,1,1),\"\")","v":""},{"$f":"IF(L58=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P57,0,'Transaction Summary'!$B$2-P57,1),0)+P57,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P58,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B58,0,'Transaction Summary'!$B$2-B58,1),0)+B58,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B59+1,0,1,1),\"\")","v":""},{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F58,0,'Transaction Summary'!$B$2-F58,1),0)+F58),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F59,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L58,0,'Transaction Summary'!$B$2-L58,1),0)+L58,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L59+1,0,1,1),\"\")","v":""},{"$f":"IF(L59=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P58,0,'Transaction Summary'!$B$2-P58,1),0)+P58,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P59,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B59,0,'Transaction Summary'!$B$2-B59,1),0)+B59,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B60+1,0,1,1),\"\")","v":""},{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F59,0,'Transaction Summary'!$B$2-F59,1),0)+F59),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F60,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L59,0,'Transaction Summary'!$B$2-L59,1),0)+L59,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L60+1,0,1,1),\"\")","v":""},{"$f":"IF(L60=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P59,0,'Transaction Summary'!$B$2-P59,1),0)+P59,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P60,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B60,0,'Transaction Summary'!$B$2-B60,1),0)+B60,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B61+1,0,1,1),\"\")","v":""},{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F60,0,'Transaction Summary'!$B$2-F60,1),0)+F60),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F61,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L60,0,'Transaction Summary'!$B$2-L60,1),0)+L60,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L61+1,0,1,1),\"\")","v":""},{"$f":"IF(L61=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P60,0,'Transaction Summary'!$B$2-P60,1),0)+P60,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P61,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B61,0,'Transaction Summary'!$B$2-B61,1),0)+B61,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B62+1,0,1,1),\"\")","v":""},{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F61,0,'Transaction Summary'!$B$2-F61,1),0)+F61),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F62,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L61,0,'Transaction Summary'!$B$2-L61,1),0)+L61,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L62+1,0,1,1),\"\")","v":""},{"$f":"IF(L62=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P61,0,'Transaction Summary'!$B$2-P61,1),0)+P61,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P62,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B62,0,'Transaction Summary'!$B$2-B62,1),0)+B62,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B63+1,0,1,1),\"\")","v":""},{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F62,0,'Transaction Summary'!$B$2-F62,1),0)+F62),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F63,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L62,0,'Transaction Summary'!$B$2-L62,1),0)+L62,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L63+1,0,1,1),\"\")","v":""},{"$f":"IF(L63=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P62,0,'Transaction Summary'!$B$2-P62,1),0)+P62,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P63,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B63,0,'Transaction Summary'!$B$2-B63,1),0)+B63,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B64+1,0,1,1),\"\")","v":""},{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F63,0,'Transaction Summary'!$B$2-F63,1),0)+F63),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F64,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L63,0,'Transaction Summary'!$B$2-L63,1),0)+L63,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L64+1,0,1,1),\"\")","v":""},{"$f":"IF(L64=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P63,0,'Transaction Summary'!$B$2-P63,1),0)+P63,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P64,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B64,0,'Transaction Summary'!$B$2-B64,1),0)+B64,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B65+1,0,1,1),\"\")","v":""},{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F64,0,'Transaction Summary'!$B$2-F64,1),0)+F64),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F65,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L64,0,'Transaction Summary'!$B$2-L64,1),0)+L64,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L65+1,0,1,1),\"\")","v":""},{"$f":"IF(L65=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P64,0,'Transaction Summary'!$B$2-P64,1),0)+P64,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P65,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B65,0,'Transaction Summary'!$B$2-B65,1),0)+B65,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B66+1,0,1,1),\"\")","v":""},{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F65,0,'Transaction Summary'!$B$2-F65,1),0)+F65),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F66,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L65,0,'Transaction Summary'!$B$2-L65,1),0)+L65,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L66+1,0,1,1),\"\")","v":""},{"$f":"IF(L66=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P65,0,'Transaction Summary'!$B$2-P65,1),0)+P65,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P66,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B66,0,'Transaction Summary'!$B$2-B66,1),0)+B66,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B67+1,0,1,1),\"\")","v":""},{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F66,0,'Transaction Summary'!$B$2-F66,1),0)+F66),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F67,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L66,0,'Transaction Summary'!$B$2-L66,1),0)+L66,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L67+1,0,1,1),\"\")","v":""},{"$f":"IF(L67=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P66,0,'Transaction Summary'!$B$2-P66,1),0)+P66,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P67,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B67,0,'Transaction Summary'!$B$2-B67,1),0)+B67,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B68+1,0,1,1),\"\")","v":""},{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F67,0,'Transaction Summary'!$B$2-F67,1),0)+F67),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F68,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L67,0,'Transaction Summary'!$B$2-L67,1),0)+L67,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L68+1,0,1,1),\"\")","v":""},{"$f":"IF(L68=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P67,0,'Transaction Summary'!$B$2-P67,1),0)+P67,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P68,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B68,0,'Transaction Summary'!$B$2-B68,1),0)+B68,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B69+1,0,1,1),\"\")","v":""},{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F68,0,'Transaction Summary'!$B$2-F68,1),0)+F68),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F69,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L68,0,'Transaction Summary'!$B$2-L68,1),0)+L68,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L69+1,0,1,1),\"\")","v":""},{"$f":"IF(L69=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P68,0,'Transaction Summary'!$B$2-P68,1),0)+P68,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P69,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B69,0,'Transaction Summary'!$B$2-B69,1),0)+B69,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B70+1,0,1,1),\"\")","v":""},{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F69,0,'Transaction Summary'!$B$2-F69,1),0)+F69),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F70,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L69,0,'Transaction Summary'!$B$2-L69,1),0)+L69,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L70+1,0,1,1),\"\")","v":""},{"$f":"IF(L70=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P69,0,'Transaction Summary'!$B$2-P69,1),0)+P69,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P70,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B70,0,'Transaction Summary'!$B$2-B70,1),0)+B70,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B71+1,0,1,1),\"\")","v":""},{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F70,0,'Transaction Summary'!$B$2-F70,1),0)+F70),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F71,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L70,0,'Transaction Summary'!$B$2-L70,1),0)+L70,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L71+1,0,1,1),\"\")","v":""},{"$f":"IF(L71=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P70,0,'Transaction Summary'!$B$2-P70,1),0)+P70,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P71,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B71,0,'Transaction Summary'!$B$2-B71,1),0)+B71,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B72+1,0,1,1),\"\")","v":""},{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F71,0,'Transaction Summary'!$B$2-F71,1),0)+F71),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F72,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L71,0,'Transaction Summary'!$B$2-L71,1),0)+L71,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L72+1,0,1,1),\"\")","v":""},{"$f":"IF(L72=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P71,0,'Transaction Summary'!$B$2-P71,1),0)+P71,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P72,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B72,0,'Transaction Summary'!$B$2-B72,1),0)+B72,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B73+1,0,1,1),\"\")","v":""},{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F72,0,'Transaction Summary'!$B$2-F72,1),0)+F72),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F73,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L72,0,'Transaction Summary'!$B$2-L72,1),0)+L72,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L73+1,0,1,1),\"\")","v":""},{"$f":"IF(L73=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P72,0,'Transaction Summary'!$B$2-P72,1),0)+P72,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P73,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B73,0,'Transaction Summary'!$B$2-B73,1),0)+B73,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B74+1,0,1,1),\"\")","v":""},{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F73,0,'Transaction Summary'!$B$2-F73,1),0)+F73),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F74,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L73,0,'Transaction Summary'!$B$2-L73,1),0)+L73,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L74+1,0,1,1),\"\")","v":""},{"$f":"IF(L74=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P73,0,'Transaction Summary'!$B$2-P73,1),0)+P73,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P74,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B74,0,'Transaction Summary'!$B$2-B74,1),0)+B74,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B75+1,0,1,1),\"\")","v":""},{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F74,0,'Transaction Summary'!$B$2-F74,1),0)+F74),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F75,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L74,0,'Transaction Summary'!$B$2-L74,1),0)+L74,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L75+1,0,1,1),\"\")","v":""},{"$f":"IF(L75=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P74,0,'Transaction Summary'!$B$2-P74,1),0)+P74,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P75,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B75,0,'Transaction Summary'!$B$2-B75,1),0)+B75,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B76+1,0,1,1),\"\")","v":""},{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F75,0,'Transaction Summary'!$B$2-F75,1),0)+F75),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F76,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L75,0,'Transaction Summary'!$B$2-L75,1),0)+L75,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L76+1,0,1,1),\"\")","v":""},{"$f":"IF(L76=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P75,0,'Transaction Summary'!$B$2-P75,1),0)+P75,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P76,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B76,0,'Transaction Summary'!$B$2-B76,1),0)+B76,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B77+1,0,1,1),\"\")","v":""},{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F76,0,'Transaction Summary'!$B$2-F76,1),0)+F76),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F77,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L76,0,'Transaction Summary'!$B$2-L76,1),0)+L76,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L77+1,0,1,1),\"\")","v":""},{"$f":"IF(L77=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P76,0,'Transaction Summary'!$B$2-P76,1),0)+P76,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P77,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B77,0,'Transaction Summary'!$B$2-B77,1),0)+B77,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B78+1,0,1,1),\"\")","v":""},{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F77,0,'Transaction Summary'!$B$2-F77,1),0)+F77),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F78,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L77,0,'Transaction Summary'!$B$2-L77,1),0)+L77,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L78+1,0,1,1),\"\")","v":""},{"$f":"IF(L78=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P77,0,'Transaction Summary'!$B$2-P77,1),0)+P77,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P78,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B78,0,'Transaction Summary'!$B$2-B78,1),0)+B78,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B79+1,0,1,1),\"\")","v":""},{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F78,0,'Transaction Summary'!$B$2-F78,1),0)+F78),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F79,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L78,0,'Transaction Summary'!$B$2-L78,1),0)+L78,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L79+1,0,1,1),\"\")","v":""},{"$f":"IF(L79=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P78,0,'Transaction Summary'!$B$2-P78,1),0)+P78,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P79,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B79,0,'Transaction Summary'!$B$2-B79,1),0)+B79,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B80+1,0,1,1),\"\")","v":""},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F79,0,'Transaction Summary'!$B$2-F79,1),0)+F79),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F80,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L79,0,'Transaction Summary'!$B$2-L79,1),0)+L79,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L80+1,0,1,1),\"\")","v":""},{"$f":"IF(L80=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P79,0,'Transaction Summary'!$B$2-P79,1),0)+P79,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P80,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B80,0,'Transaction Summary'!$B$2-B80,1),0)+B80,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B81+1,0,1,1),\"\")","v":""},{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F80,0,'Transaction Summary'!$B$2-F80,1),0)+F80),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F81,0,1,1),\"\")","v":""},{"$f":"IFERROR(H81-D81,0)","v":0},{"$f":"IFERROR(I81+IF(\"\"=J82,0,J82),0)","v":0},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L80,0,'Transaction Summary'!$B$2-L80,1),0)+L80,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L81+1,0,1,1),\"\")","v":""},{"$f":"IF(L81=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P80,0,'Transaction Summary'!$B$2-P80,1),0)+P80,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P81,0,1,1),\"\")","v":""},{"$f":"IFERROR(N81-R81,0)","v":0},{"$f":"IFERROR(S81+IF(\"\"=T82,0,T82),0)","v":0}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B81,0,'Transaction Summary'!$B$2-B81,1),0)+B81,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B82+1,0,1,1),\"\")","v":""},{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F81,0,'Transaction Summary'!$B$2-F81,1),0)+F81),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F82,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L81,0,'Transaction Summary'!$B$2-L81,1),0)+L81,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L82+1,0,1,1),\"\")","v":""},{"$f":"IF(L82=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P81,0,'Transaction Summary'!$B$2-P81,1),0)+P81,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P82,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B82,0,'Transaction Summary'!$B$2-B82,1),0)+B82,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B83+1,0,1,1),\"\")","v":""},{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F82,0,'Transaction Summary'!$B$2-F82,1),0)+F82),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F83,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L82,0,'Transaction Summary'!$B$2-L82,1),0)+L82,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L83+1,0,1,1),\"\")","v":""},{"$f":"IF(L83=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P82,0,'Transaction Summary'!$B$2-P82,1),0)+P82,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P83,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B83,0,'Transaction Summary'!$B$2-B83,1),0)+B83,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B84+1,0,1,1),\"\")","v":""},{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F83,0,'Transaction Summary'!$B$2-F83,1),0)+F83),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F84,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L83,0,'Transaction Summary'!$B$2-L83,1),0)+L83,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L84+1,0,1,1),\"\")","v":""},{"$f":"IF(L84=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P83,0,'Transaction Summary'!$B$2-P83,1),0)+P83,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P84,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B84,0,'Transaction Summary'!$B$2-B84,1),0)+B84,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B85+1,0,1,1),\"\")","v":""},{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F84,0,'Transaction Summary'!$B$2-F84,1),0)+F84),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F85,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L84,0,'Transaction Summary'!$B$2-L84,1),0)+L84,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L85+1,0,1,1),\"\")","v":""},{"$f":"IF(L85=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P84,0,'Transaction Summary'!$B$2-P84,1),0)+P84,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P85,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B85,0,'Transaction Summary'!$B$2-B85,1),0)+B85,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B86+1,0,1,1),\"\")","v":""},{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F85,0,'Transaction Summary'!$B$2-F85,1),0)+F85),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F86,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L85,0,'Transaction Summary'!$B$2-L85,1),0)+L85,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L86+1,0,1,1),\"\")","v":""},{"$f":"IF(L86=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P85,0,'Transaction Summary'!$B$2-P85,1),0)+P85,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P86,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B86,0,'Transaction Summary'!$B$2-B86,1),0)+B86,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B87+1,0,1,1),\"\")","v":""},{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F86,0,'Transaction Summary'!$B$2-F86,1),0)+F86),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F87,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L86,0,'Transaction Summary'!$B$2-L86,1),0)+L86,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L87+1,0,1,1),\"\")","v":""},{"$f":"IF(L87=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P86,0,'Transaction Summary'!$B$2-P86,1),0)+P86,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P87,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B87,0,'Transaction Summary'!$B$2-B87,1),0)+B87,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B88+1,0,1,1),\"\")","v":""},{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F87,0,'Transaction Summary'!$B$2-F87,1),0)+F87),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F88,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L87,0,'Transaction Summary'!$B$2-L87,1),0)+L87,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L88+1,0,1,1),\"\")","v":""},{"$f":"IF(L88=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P87,0,'Transaction Summary'!$B$2-P87,1),0)+P87,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P88,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B88,0,'Transaction Summary'!$B$2-B88,1),0)+B88,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B89+1,0,1,1),\"\")","v":""},{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F88,0,'Transaction Summary'!$B$2-F88,1),0)+F88),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F89,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L88,0,'Transaction Summary'!$B$2-L88,1),0)+L88,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L89+1,0,1,1),\"\")","v":""},{"$f":"IF(L89=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P88,0,'Transaction Summary'!$B$2-P88,1),0)+P88,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P89,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B89,0,'Transaction Summary'!$B$2-B89,1),0)+B89,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B90+1,0,1,1),\"\")","v":""},{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F89,0,'Transaction Summary'!$B$2-F89,1),0)+F89),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F90,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L89,0,'Transaction Summary'!$B$2-L89,1),0)+L89,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L90+1,0,1,1),\"\")","v":""},{"$f":"IF(L90=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P89,0,'Transaction Summary'!$B$2-P89,1),0)+P89,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P90,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B90,0,'Transaction Summary'!$B$2-B90,1),0)+B90,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B91+1,0,1,1),\"\")","v":""},{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F90,0,'Transaction Summary'!$B$2-F90,1),0)+F90),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F91,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L90,0,'Transaction Summary'!$B$2-L90,1),0)+L90,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L91+1,0,1,1),\"\")","v":""},{"$f":"IF(L91=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P90,0,'Transaction Summary'!$B$2-P90,1),0)+P90,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P91,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B91,0,'Transaction Summary'!$B$2-B91,1),0)+B91,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B92+1,0,1,1),\"\")","v":""},{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F91,0,'Transaction Summary'!$B$2-F91,1),0)+F91),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F92,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L91,0,'Transaction Summary'!$B$2-L91,1),0)+L91,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L92+1,0,1,1),\"\")","v":""},{"$f":"IF(L92=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P91,0,'Transaction Summary'!$B$2-P91,1),0)+P91,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P92,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B92,0,'Transaction Summary'!$B$2-B92,1),0)+B92,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B93+1,0,1,1),\"\")","v":""},{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F92,0,'Transaction Summary'!$B$2-F92,1),0)+F92),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F93,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L92,0,'Transaction Summary'!$B$2-L92,1),0)+L92,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L93+1,0,1,1),\"\")","v":""},{"$f":"IF(L93=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P92,0,'Transaction Summary'!$B$2-P92,1),0)+P92,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P93,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B93,0,'Transaction Summary'!$B$2-B93,1),0)+B93,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B94+1,0,1,1),\"\")","v":""},{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F93,0,'Transaction Summary'!$B$2-F93,1),0)+F93),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F94,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L93,0,'Transaction Summary'!$B$2-L93,1),0)+L93,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L94+1,0,1,1),\"\")","v":""},{"$f":"IF(L94=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P93,0,'Transaction Summary'!$B$2-P93,1),0)+P93,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P94,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B94,0,'Transaction Summary'!$B$2-B94,1),0)+B94,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B95+1,0,1,1),\"\")","v":""},{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F94,0,'Transaction Summary'!$B$2-F94,1),0)+F94),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F95,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L94,0,'Transaction Summary'!$B$2-L94,1),0)+L94,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L95+1,0,1,1),\"\")","v":""},{"$f":"IF(L95=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P94,0,'Transaction Summary'!$B$2-P94,1),0)+P94,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P95,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B95,0,'Transaction Summary'!$B$2-B95,1),0)+B95,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B96+1,0,1,1),\"\")","v":""},{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F95,0,'Transaction Summary'!$B$2-F95,1),0)+F95),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F96,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L95,0,'Transaction Summary'!$B$2-L95,1),0)+L95,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L96+1,0,1,1),\"\")","v":""},{"$f":"IF(L96=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P95,0,'Transaction Summary'!$B$2-P95,1),0)+P95,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P96,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B96,0,'Transaction Summary'!$B$2-B96,1),0)+B96,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B97+1,0,1,1),\"\")","v":""},{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F96,0,'Transaction Summary'!$B$2-F96,1),0)+F96),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F97,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L96,0,'Transaction Summary'!$B$2-L96,1),0)+L96,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L97+1,0,1,1),\"\")","v":""},{"$f":"IF(L97=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P96,0,'Transaction Summary'!$B$2-P96,1),0)+P96,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P97,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B97,0,'Transaction Summary'!$B$2-B97,1),0)+B97,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B98+1,0,1,1),\"\")","v":""},{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F97,0,'Transaction Summary'!$B$2-F97,1),0)+F97),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F98,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L97,0,'Transaction Summary'!$B$2-L97,1),0)+L97,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L98+1,0,1,1),\"\")","v":""},{"$f":"IF(L98=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P97,0,'Transaction Summary'!$B$2-P97,1),0)+P97,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P98,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B98,0,'Transaction Summary'!$B$2-B98,1),0)+B98,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B99+1,0,1,1),\"\")","v":""},{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F98,0,'Transaction Summary'!$B$2-F98,1),0)+F98),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F99,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L98,0,'Transaction Summary'!$B$2-L98,1),0)+L98,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L99+1,0,1,1),\"\")","v":""},{"$f":"IF(L99=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P98,0,'Transaction Summary'!$B$2-P98,1),0)+P98,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P99,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B99,0,'Transaction Summary'!$B$2-B99,1),0)+B99,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B100+1,0,1,1),\"\")","v":""},{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F99,0,'Transaction Summary'!$B$2-F99,1),0)+F99),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F100,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L99,0,'Transaction Summary'!$B$2-L99,1),0)+L99,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L100+1,0,1,1),\"\")","v":""},{"$f":"IF(L100=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P99,0,'Transaction Summary'!$B$2-P99,1),0)+P99,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P100,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B100,0,'Transaction Summary'!$B$2-B100,1),0)+B100,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B101+1,0,1,1),\"\")","v":""},{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F100,0,'Transaction Summary'!$B$2-F100,1),0)+F100),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F101,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L100,0,'Transaction Summary'!$B$2-L100,1),0)+L100,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L101+1,0,1,1),\"\")","v":""},{"$f":"IF(L101=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P100,0,'Transaction Summary'!$B$2-P100,1),0)+P100,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P101,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B101,0,'Transaction Summary'!$B$2-B101,1),0)+B101,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B102+1,0,1,1),\"\")","v":""},{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F101,0,'Transaction Summary'!$B$2-F101,1),0)+F101),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F102,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L101,0,'Transaction Summary'!$B$2-L101,1),0)+L101,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L102+1,0,1,1),\"\")","v":""},{"$f":"IF(L102=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P101,0,'Transaction Summary'!$B$2-P101,1),0)+P101,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P102,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B102,0,'Transaction Summary'!$B$2-B102,1),0)+B102,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B103+1,0,1,1),\"\")","v":""},{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F102,0,'Transaction Summary'!$B$2-F102,1),0)+F102),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F103,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L102,0,'Transaction Summary'!$B$2-L102,1),0)+L102,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L103+1,0,1,1),\"\")","v":""},{"$f":"IF(L103=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P102,0,'Transaction Summary'!$B$2-P102,1),0)+P102,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P103,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B103,0,'Transaction Summary'!$B$2-B103,1),0)+B103,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B104+1,0,1,1),\"\")","v":""},{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F103,0,'Transaction Summary'!$B$2-F103,1),0)+F103),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F104,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L103,0,'Transaction Summary'!$B$2-L103,1),0)+L103,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L104+1,0,1,1),\"\")","v":""},{"$f":"IF(L104=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P103,0,'Transaction Summary'!$B$2-P103,1),0)+P103,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P104,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B104,0,'Transaction Summary'!$B$2-B104,1),0)+B104,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B105+1,0,1,1),\"\")","v":""},{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F104,0,'Transaction Summary'!$B$2-F104,1),0)+F104),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F105,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L104,0,'Transaction Summary'!$B$2-L104,1),0)+L104,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L105+1,0,1,1),\"\")","v":""},{"$f":"IF(L105=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P104,0,'Transaction Summary'!$B$2-P104,1),0)+P104,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P105,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B105,0,'Transaction Summary'!$B$2-B105,1),0)+B105,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B106+1,0,1,1),\"\")","v":""},{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F105,0,'Transaction Summary'!$B$2-F105,1),0)+F105),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F106,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L105,0,'Transaction Summary'!$B$2-L105,1),0)+L105,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L106+1,0,1,1),\"\")","v":""},{"$f":"IF(L106=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P105,0,'Transaction Summary'!$B$2-P105,1),0)+P105,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P106,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B106,0,'Transaction Summary'!$B$2-B106,1),0)+B106,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B107+1,0,1,1),\"\")","v":""},{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F106,0,'Transaction Summary'!$B$2-F106,1),0)+F106),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F107,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L106,0,'Transaction Summary'!$B$2-L106,1),0)+L106,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L107+1,0,1,1),\"\")","v":""},{"$f":"IF(L107=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P106,0,'Transaction Summary'!$B$2-P106,1),0)+P106,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P107,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B107,0,'Transaction Summary'!$B$2-B107,1),0)+B107,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B108+1,0,1,1),\"\")","v":""},{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F107,0,'Transaction Summary'!$B$2-F107,1),0)+F107),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F108,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L107,0,'Transaction Summary'!$B$2-L107,1),0)+L107,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L108+1,0,1,1),\"\")","v":""},{"$f":"IF(L108=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P107,0,'Transaction Summary'!$B$2-P107,1),0)+P107,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P108,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B108,0,'Transaction Summary'!$B$2-B108,1),0)+B108,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B109+1,0,1,1),\"\")","v":""},{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F108,0,'Transaction Summary'!$B$2-F108,1),0)+F108),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F109,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L108,0,'Transaction Summary'!$B$2-L108,1),0)+L108,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L109+1,0,1,1),\"\")","v":""},{"$f":"IF(L109=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P108,0,'Transaction Summary'!$B$2-P108,1),0)+P108,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P109,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B109,0,'Transaction Summary'!$B$2-B109,1),0)+B109,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B110+1,0,1,1),\"\")","v":""},{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F109,0,'Transaction Summary'!$B$2-F109,1),0)+F109),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F110,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L109,0,'Transaction Summary'!$B$2-L109,1),0)+L109,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L110+1,0,1,1),\"\")","v":""},{"$f":"IF(L110=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P109,0,'Transaction Summary'!$B$2-P109,1),0)+P109,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P110,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B110,0,'Transaction Summary'!$B$2-B110,1),0)+B110,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B111+1,0,1,1),\"\")","v":""},{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F110,0,'Transaction Summary'!$B$2-F110,1),0)+F110),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F111,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L110,0,'Transaction Summary'!$B$2-L110,1),0)+L110,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L111+1,0,1,1),\"\")","v":""},{"$f":"IF(L111=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P110,0,'Transaction Summary'!$B$2-P110,1),0)+P110,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P111,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B111,0,'Transaction Summary'!$B$2-B111,1),0)+B111,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B112+1,0,1,1),\"\")","v":""},{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F111,0,'Transaction Summary'!$B$2-F111,1),0)+F111),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F112,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L111,0,'Transaction Summary'!$B$2-L111,1),0)+L111,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L112+1,0,1,1),\"\")","v":""},{"$f":"IF(L112=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P111,0,'Transaction Summary'!$B$2-P111,1),0)+P111,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P112,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B112,0,'Transaction Summary'!$B$2-B112,1),0)+B112,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B113+1,0,1,1),\"\")","v":""},{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F112,0,'Transaction Summary'!$B$2-F112,1),0)+F112),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F113,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L112,0,'Transaction Summary'!$B$2-L112,1),0)+L112,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L113+1,0,1,1),\"\")","v":""},{"$f":"IF(L113=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P112,0,'Transaction Summary'!$B$2-P112,1),0)+P112,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P113,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B113,0,'Transaction Summary'!$B$2-B113,1),0)+B113,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B114+1,0,1,1),\"\")","v":""},{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F113,0,'Transaction Summary'!$B$2-F113,1),0)+F113),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F114,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L113,0,'Transaction Summary'!$B$2-L113,1),0)+L113,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L114+1,0,1,1),\"\")","v":""},{"$f":"IF(L114=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P113,0,'Transaction Summary'!$B$2-P113,1),0)+P113,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P114,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B114,0,'Transaction Summary'!$B$2-B114,1),0)+B114,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B115+1,0,1,1),\"\")","v":""},{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F114,0,'Transaction Summary'!$B$2-F114,1),0)+F114),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F115,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L114,0,'Transaction Summary'!$B$2-L114,1),0)+L114,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L115+1,0,1,1),\"\")","v":""},{"$f":"IF(L115=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P114,0,'Transaction Summary'!$B$2-P114,1),0)+P114,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P115,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B115,0,'Transaction Summary'!$B$2-B115,1),0)+B115,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B116+1,0,1,1),\"\")","v":""},{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F115,0,'Transaction Summary'!$B$2-F115,1),0)+F115),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F116,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L115,0,'Transaction Summary'!$B$2-L115,1),0)+L115,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L116+1,0,1,1),\"\")","v":""},{"$f":"IF(L116=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P115,0,'Transaction Summary'!$B$2-P115,1),0)+P115,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P116,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B116,0,'Transaction Summary'!$B$2-B116,1),0)+B116,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B117+1,0,1,1),\"\")","v":""},{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F116,0,'Transaction Summary'!$B$2-F116,1),0)+F116),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F117,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L116,0,'Transaction Summary'!$B$2-L116,1),0)+L116,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L117+1,0,1,1),\"\")","v":""},{"$f":"IF(L117=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P116,0,'Transaction Summary'!$B$2-P116,1),0)+P116,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P117,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B117,0,'Transaction Summary'!$B$2-B117,1),0)+B117,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B118+1,0,1,1),\"\")","v":""},{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F117,0,'Transaction Summary'!$B$2-F117,1),0)+F117),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F118,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L117,0,'Transaction Summary'!$B$2-L117,1),0)+L117,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L118+1,0,1,1),\"\")","v":""},{"$f":"IF(L118=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P117,0,'Transaction Summary'!$B$2-P117,1),0)+P117,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P118,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B118,0,'Transaction Summary'!$B$2-B118,1),0)+B118,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B119+1,0,1,1),\"\")","v":""},{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F118,0,'Transaction Summary'!$B$2-F118,1),0)+F118),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F119,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L118,0,'Transaction Summary'!$B$2-L118,1),0)+L118,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L119+1,0,1,1),\"\")","v":""},{"$f":"IF(L119=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P118,0,'Transaction Summary'!$B$2-P118,1),0)+P118,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P119,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B119,0,'Transaction Summary'!$B$2-B119,1),0)+B119,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B120+1,0,1,1),\"\")","v":""},{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F119,0,'Transaction Summary'!$B$2-F119,1),0)+F119),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F120,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L119,0,'Transaction Summary'!$B$2-L119,1),0)+L119,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L120+1,0,1,1),\"\")","v":""},{"$f":"IF(L120=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P119,0,'Transaction Summary'!$B$2-P119,1),0)+P119,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P120,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B120,0,'Transaction Summary'!$B$2-B120,1),0)+B120,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B121+1,0,1,1),\"\")","v":""},{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F120,0,'Transaction Summary'!$B$2-F120,1),0)+F120),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F121,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L120,0,'Transaction Summary'!$B$2-L120,1),0)+L120,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L121+1,0,1,1),\"\")","v":""},{"$f":"IF(L121=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P120,0,'Transaction Summary'!$B$2-P120,1),0)+P120,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P121,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B121,0,'Transaction Summary'!$B$2-B121,1),0)+B121,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B122+1,0,1,1),\"\")","v":""},{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F121,0,'Transaction Summary'!$B$2-F121,1),0)+F121),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F122,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L121,0,'Transaction Summary'!$B$2-L121,1),0)+L121,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L122+1,0,1,1),\"\")","v":""},{"$f":"IF(L122=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P121,0,'Transaction Summary'!$B$2-P121,1),0)+P121,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P122,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B122,0,'Transaction Summary'!$B$2-B122,1),0)+B122,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B123+1,0,1,1),\"\")","v":""},{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F122,0,'Transaction Summary'!$B$2-F122,1),0)+F122),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F123,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L122,0,'Transaction Summary'!$B$2-L122,1),0)+L122,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L123+1,0,1,1),\"\")","v":""},{"$f":"IF(L123=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P122,0,'Transaction Summary'!$B$2-P122,1),0)+P122,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P123,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B123,0,'Transaction Summary'!$B$2-B123,1),0)+B123,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B124+1,0,1,1),\"\")","v":""},{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F123,0,'Transaction Summary'!$B$2-F123,1),0)+F123),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F124,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L123,0,'Transaction Summary'!$B$2-L123,1),0)+L123,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L124+1,0,1,1),\"\")","v":""},{"$f":"IF(L124=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P123,0,'Transaction Summary'!$B$2-P123,1),0)+P123,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P124,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B124,0,'Transaction Summary'!$B$2-B124,1),0)+B124,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B125+1,0,1,1),\"\")","v":""},{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F124,0,'Transaction Summary'!$B$2-F124,1),0)+F124),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F125,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L124,0,'Transaction Summary'!$B$2-L124,1),0)+L124,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L125+1,0,1,1),\"\")","v":""},{"$f":"IF(L125=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P124,0,'Transaction Summary'!$B$2-P124,1),0)+P124,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P125,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B125,0,'Transaction Summary'!$B$2-B125,1),0)+B125,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B126+1,0,1,1),\"\")","v":""},{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F125,0,'Transaction Summary'!$B$2-F125,1),0)+F125),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F126,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L125,0,'Transaction Summary'!$B$2-L125,1),0)+L125,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L126+1,0,1,1),\"\")","v":""},{"$f":"IF(L126=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P125,0,'Transaction Summary'!$B$2-P125,1),0)+P125,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P126,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B126,0,'Transaction Summary'!$B$2-B126,1),0)+B126,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B127+1,0,1,1),\"\")","v":""},{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F126,0,'Transaction Summary'!$B$2-F126,1),0)+F126),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F127,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L126,0,'Transaction Summary'!$B$2-L126,1),0)+L126,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L127+1,0,1,1),\"\")","v":""},{"$f":"IF(L127=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P126,0,'Transaction Summary'!$B$2-P126,1),0)+P126,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P127,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B127,0,'Transaction Summary'!$B$2-B127,1),0)+B127,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B128+1,0,1,1),\"\")","v":""},{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F127,0,'Transaction Summary'!$B$2-F127,1),0)+F127),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F128,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L127,0,'Transaction Summary'!$B$2-L127,1),0)+L127,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L128+1,0,1,1),\"\")","v":""},{"$f":"IF(L128=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P127,0,'Transaction Summary'!$B$2-P127,1),0)+P127,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P128,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B128,0,'Transaction Summary'!$B$2-B128,1),0)+B128,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B129+1,0,1,1),\"\")","v":""},{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F128,0,'Transaction Summary'!$B$2-F128,1),0)+F128),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F129,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L128,0,'Transaction Summary'!$B$2-L128,1),0)+L128,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L129+1,0,1,1),\"\")","v":""},{"$f":"IF(L129=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P128,0,'Transaction Summary'!$B$2-P128,1),0)+P128,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P129,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B129,0,'Transaction Summary'!$B$2-B129,1),0)+B129,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B130+1,0,1,1),\"\")","v":""},{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F129,0,'Transaction Summary'!$B$2-F129,1),0)+F129),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F130,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L129,0,'Transaction Summary'!$B$2-L129,1),0)+L129,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L130+1,0,1,1),\"\")","v":""},{"$f":"IF(L130=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P129,0,'Transaction Summary'!$B$2-P129,1),0)+P129,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P130,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B130,0,'Transaction Summary'!$B$2-B130,1),0)+B130,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B131+1,0,1,1),\"\")","v":""},{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F130,0,'Transaction Summary'!$B$2-F130,1),0)+F130),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F131,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L130,0,'Transaction Summary'!$B$2-L130,1),0)+L130,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L131+1,0,1,1),\"\")","v":""},{"$f":"IF(L131=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P130,0,'Transaction Summary'!$B$2-P130,1),0)+P130,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P131,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B131,0,'Transaction Summary'!$B$2-B131,1),0)+B131,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B132+1,0,1,1),\"\")","v":""},{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F131,0,'Transaction Summary'!$B$2-F131,1),0)+F131),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F132,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L131,0,'Transaction Summary'!$B$2-L131,1),0)+L131,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L132+1,0,1,1),\"\")","v":""},{"$f":"IF(L132=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P131,0,'Transaction Summary'!$B$2-P131,1),0)+P131,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P132,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B132,0,'Transaction Summary'!$B$2-B132,1),0)+B132,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B133+1,0,1,1),\"\")","v":""},{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F132,0,'Transaction Summary'!$B$2-F132,1),0)+F132),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F133,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L132,0,'Transaction Summary'!$B$2-L132,1),0)+L132,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L133+1,0,1,1),\"\")","v":""},{"$f":"IF(L133=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P132,0,'Transaction Summary'!$B$2-P132,1),0)+P132,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P133,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B133,0,'Transaction Summary'!$B$2-B133,1),0)+B133,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B134+1,0,1,1),\"\")","v":""},{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F133,0,'Transaction Summary'!$B$2-F133,1),0)+F133),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F134,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L133,0,'Transaction Summary'!$B$2-L133,1),0)+L133,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L134+1,0,1,1),\"\")","v":""},{"$f":"IF(L134=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P133,0,'Transaction Summary'!$B$2-P133,1),0)+P133,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P134,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B134,0,'Transaction Summary'!$B$2-B134,1),0)+B134,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B135+1,0,1,1),\"\")","v":""},{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F134,0,'Transaction Summary'!$B$2-F134,1),0)+F134),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F135,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L134,0,'Transaction Summary'!$B$2-L134,1),0)+L134,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L135+1,0,1,1),\"\")","v":""},{"$f":"IF(L135=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P134,0,'Transaction Summary'!$B$2-P134,1),0)+P134,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P135,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B135,0,'Transaction Summary'!$B$2-B135,1),0)+B135,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B136+1,0,1,1),\"\")","v":""},{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F135,0,'Transaction Summary'!$B$2-F135,1),0)+F135),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F136,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L135,0,'Transaction Summary'!$B$2-L135,1),0)+L135,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L136+1,0,1,1),\"\")","v":""},{"$f":"IF(L136=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P135,0,'Transaction Summary'!$B$2-P135,1),0)+P135,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P136,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B136,0,'Transaction Summary'!$B$2-B136,1),0)+B136,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B137+1,0,1,1),\"\")","v":""},{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F136,0,'Transaction Summary'!$B$2-F136,1),0)+F136),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F137,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L136,0,'Transaction Summary'!$B$2-L136,1),0)+L136,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L137+1,0,1,1),\"\")","v":""},{"$f":"IF(L137=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P136,0,'Transaction Summary'!$B$2-P136,1),0)+P136,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P137,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B137,0,'Transaction Summary'!$B$2-B137,1),0)+B137,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B138+1,0,1,1),\"\")","v":""},{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F137,0,'Transaction Summary'!$B$2-F137,1),0)+F137),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F138,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L137,0,'Transaction Summary'!$B$2-L137,1),0)+L137,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L138+1,0,1,1),\"\")","v":""},{"$f":"IF(L138=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P137,0,'Transaction Summary'!$B$2-P137,1),0)+P137,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P138,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B138,0,'Transaction Summary'!$B$2-B138,1),0)+B138,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B139+1,0,1,1),\"\")","v":""},{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F138,0,'Transaction Summary'!$B$2-F138,1),0)+F138),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F139,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L138,0,'Transaction Summary'!$B$2-L138,1),0)+L138,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L139+1,0,1,1),\"\")","v":""},{"$f":"IF(L139=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P138,0,'Transaction Summary'!$B$2-P138,1),0)+P138,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P139,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B139,0,'Transaction Summary'!$B$2-B139,1),0)+B139,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B140+1,0,1,1),\"\")","v":""},{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F139,0,'Transaction Summary'!$B$2-F139,1),0)+F139),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F140,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L139,0,'Transaction Summary'!$B$2-L139,1),0)+L139,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L140+1,0,1,1),\"\")","v":""},{"$f":"IF(L140=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P139,0,'Transaction Summary'!$B$2-P139,1),0)+P139,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P140,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B140,0,'Transaction Summary'!$B$2-B140,1),0)+B140,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B141+1,0,1,1),\"\")","v":""},{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F140,0,'Transaction Summary'!$B$2-F140,1),0)+F140),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F141,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L140,0,'Transaction Summary'!$B$2-L140,1),0)+L140,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L141+1,0,1,1),\"\")","v":""},{"$f":"IF(L141=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P140,0,'Transaction Summary'!$B$2-P140,1),0)+P140,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P141,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B141,0,'Transaction Summary'!$B$2-B141,1),0)+B141,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B142+1,0,1,1),\"\")","v":""},{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F141,0,'Transaction Summary'!$B$2-F141,1),0)+F141),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F142,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L141,0,'Transaction Summary'!$B$2-L141,1),0)+L141,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L142+1,0,1,1),\"\")","v":""},{"$f":"IF(L142=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P141,0,'Transaction Summary'!$B$2-P141,1),0)+P141,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P142,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B142,0,'Transaction Summary'!$B$2-B142,1),0)+B142,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B143+1,0,1,1),\"\")","v":""},{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F142,0,'Transaction Summary'!$B$2-F142,1),0)+F142),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F143,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L142,0,'Transaction Summary'!$B$2-L142,1),0)+L142,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L143+1,0,1,1),\"\")","v":""},{"$f":"IF(L143=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P142,0,'Transaction Summary'!$B$2-P142,1),0)+P142,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P143,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B143,0,'Transaction Summary'!$B$2-B143,1),0)+B143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B144+1,0,1,1),\"\")","v":""},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F143,0,'Transaction Summary'!$B$2-F143,1),0)+F143),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F144,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L143,0,'Transaction Summary'!$B$2-L143,1),0)+L143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L144+1,0,1,1),\"\")","v":""},{"$f":"IF(L144=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P143,0,'Transaction Summary'!$B$2-P143,1),0)+P143,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P144,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B144,0,'Transaction Summary'!$B$2-B144,1),0)+B144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B145+1,0,1,1),\"\")","v":""},{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F144,0,'Transaction Summary'!$B$2-F144,1),0)+F144),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F145,0,1,1),\"\")","v":""},{"$f":"IFERROR(H145-D145,0)","v":0},{"$f":"IFERROR(I145+IF(\"\"=J146,0,J146),0)","v":0},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L144,0,'Transaction Summary'!$B$2-L144,1),0)+L144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L145+1,0,1,1),\"\")","v":""},{"$f":"IF(L145=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P144,0,'Transaction Summary'!$B$2-P144,1),0)+P144,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P145,0,1,1),\"\")","v":""},{"$f":"IFERROR(N145-R145,0)","v":0},{"$f":"IFERROR(S145+IF(\"\"=T146,0,T146),0)","v":0}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B145,0,'Transaction Summary'!$B$2-B145,1),0)+B145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B146+1,0,1,1),\"\")","v":""},{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F145,0,'Transaction Summary'!$B$2-F145,1),0)+F145),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F146,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L145,0,'Transaction Summary'!$B$2-L145,1),0)+L145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L146+1,0,1,1),\"\")","v":""},{"$f":"IF(L146=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P145,0,'Transaction Summary'!$B$2-P145,1),0)+P145,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P146,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B146,0,'Transaction Summary'!$B$2-B146,1),0)+B146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B147+1,0,1,1),\"\")","v":""},{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F146,0,'Transaction Summary'!$B$2-F146,1),0)+F146),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F147,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L146,0,'Transaction Summary'!$B$2-L146,1),0)+L146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L147+1,0,1,1),\"\")","v":""},{"$f":"IF(L147=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P146,0,'Transaction Summary'!$B$2-P146,1),0)+P146,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P147,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B147,0,'Transaction Summary'!$B$2-B147,1),0)+B147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B148+1,0,1,1),\"\")","v":""},{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F147,0,'Transaction Summary'!$B$2-F147,1),0)+F147),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F148,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L147,0,'Transaction Summary'!$B$2-L147,1),0)+L147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L148+1,0,1,1),\"\")","v":""},{"$f":"IF(L148=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P147,0,'Transaction Summary'!$B$2-P147,1),0)+P147,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P148,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B148,0,'Transaction Summary'!$B$2-B148,1),0)+B148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B149+1,0,1,1),\"\")","v":""},{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F148,0,'Transaction Summary'!$B$2-F148,1),0)+F148),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F149,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L148,0,'Transaction Summary'!$B$2-L148,1),0)+L148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L149+1,0,1,1),\"\")","v":""},{"$f":"IF(L149=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P148,0,'Transaction Summary'!$B$2-P148,1),0)+P148,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P149,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B149,0,'Transaction Summary'!$B$2-B149,1),0)+B149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B150+1,0,1,1),\"\")","v":""},{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F149,0,'Transaction Summary'!$B$2-F149,1),0)+F149),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F150,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L149,0,'Transaction Summary'!$B$2-L149,1),0)+L149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L150+1,0,1,1),\"\")","v":""},{"$f":"IF(L150=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P149,0,'Transaction Summary'!$B$2-P149,1),0)+P149,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P150,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B150,0,'Transaction Summary'!$B$2-B150,1),0)+B150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B151+1,0,1,1),\"\")","v":""},{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F150,0,'Transaction Summary'!$B$2-F150,1),0)+F150),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F151,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L150,0,'Transaction Summary'!$B$2-L150,1),0)+L150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L151+1,0,1,1),\"\")","v":""},{"$f":"IF(L151=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P150,0,'Transaction Summary'!$B$2-P150,1),0)+P150,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P151,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B151,0,'Transaction Summary'!$B$2-B151,1),0)+B151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B152+1,0,1,1),\"\")","v":""},{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F151,0,'Transaction Summary'!$B$2-F151,1),0)+F151),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F152,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L151,0,'Transaction Summary'!$B$2-L151,1),0)+L151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L152+1,0,1,1),\"\")","v":""},{"$f":"IF(L152=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P151,0,'Transaction Summary'!$B$2-P151,1),0)+P151,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P152,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B152,0,'Transaction Summary'!$B$2-B152,1),0)+B152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B153+1,0,1,1),\"\")","v":""},{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F152,0,'Transaction Summary'!$B$2-F152,1),0)+F152),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F153,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L152,0,'Transaction Summary'!$B$2-L152,1),0)+L152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L153+1,0,1,1),\"\")","v":""},{"$f":"IF(L153=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P152,0,'Transaction Summary'!$B$2-P152,1),0)+P152,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P153,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B153,0,'Transaction Summary'!$B$2-B153,1),0)+B153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B154+1,0,1,1),\"\")","v":""},{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F153,0,'Transaction Summary'!$B$2-F153,1),0)+F153),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F154,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L153,0,'Transaction Summary'!$B$2-L153,1),0)+L153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L154+1,0,1,1),\"\")","v":""},{"$f":"IF(L154=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P153,0,'Transaction Summary'!$B$2-P153,1),0)+P153,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P154,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B154,0,'Transaction Summary'!$B$2-B154,1),0)+B154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B155+1,0,1,1),\"\")","v":""},{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F154,0,'Transaction Summary'!$B$2-F154,1),0)+F154),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F155,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L154,0,'Transaction Summary'!$B$2-L154,1),0)+L154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L155+1,0,1,1),\"\")","v":""},{"$f":"IF(L155=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P154,0,'Transaction Summary'!$B$2-P154,1),0)+P154,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P155,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B155,0,'Transaction Summary'!$B$2-B155,1),0)+B155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B156+1,0,1,1),\"\")","v":""},{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F155,0,'Transaction Summary'!$B$2-F155,1),0)+F155),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F156,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L155,0,'Transaction Summary'!$B$2-L155,1),0)+L155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L156+1,0,1,1),\"\")","v":""},{"$f":"IF(L156=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P155,0,'Transaction Summary'!$B$2-P155,1),0)+P155,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P156,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B156,0,'Transaction Summary'!$B$2-B156,1),0)+B156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B157+1,0,1,1),\"\")","v":""},{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F156,0,'Transaction Summary'!$B$2-F156,1),0)+F156),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F157,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L156,0,'Transaction Summary'!$B$2-L156,1),0)+L156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L157+1,0,1,1),\"\")","v":""},{"$f":"IF(L157=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P156,0,'Transaction Summary'!$B$2-P156,1),0)+P156,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P157,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B157,0,'Transaction Summary'!$B$2-B157,1),0)+B157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B158+1,0,1,1),\"\")","v":""},{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F157,0,'Transaction Summary'!$B$2-F157,1),0)+F157),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F158,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L157,0,'Transaction Summary'!$B$2-L157,1),0)+L157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L158+1,0,1,1),\"\")","v":""},{"$f":"IF(L158=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P157,0,'Transaction Summary'!$B$2-P157,1),0)+P157,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P158,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B158,0,'Transaction Summary'!$B$2-B158,1),0)+B158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B159+1,0,1,1),\"\")","v":""},{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F158,0,'Transaction Summary'!$B$2-F158,1),0)+F158),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F159,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L158,0,'Transaction Summary'!$B$2-L158,1),0)+L158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L159+1,0,1,1),\"\")","v":""},{"$f":"IF(L159=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P158,0,'Transaction Summary'!$B$2-P158,1),0)+P158,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P159,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B159,0,'Transaction Summary'!$B$2-B159,1),0)+B159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B160+1,0,1,1),\"\")","v":""},{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F159,0,'Transaction Summary'!$B$2-F159,1),0)+F159),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F160,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L159,0,'Transaction Summary'!$B$2-L159,1),0)+L159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L160+1,0,1,1),\"\")","v":""},{"$f":"IF(L160=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P159,0,'Transaction Summary'!$B$2-P159,1),0)+P159,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P160,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B160,0,'Transaction Summary'!$B$2-B160,1),0)+B160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B161+1,0,1,1),\"\")","v":""},{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F160,0,'Transaction Summary'!$B$2-F160,1),0)+F160),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F161,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L160,0,'Transaction Summary'!$B$2-L160,1),0)+L160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L161+1,0,1,1),\"\")","v":""},{"$f":"IF(L161=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P160,0,'Transaction Summary'!$B$2-P160,1),0)+P160,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P161,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B161,0,'Transaction Summary'!$B$2-B161,1),0)+B161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B162+1,0,1,1),\"\")","v":""},{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F161,0,'Transaction Summary'!$B$2-F161,1),0)+F161),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F162,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L161,0,'Transaction Summary'!$B$2-L161,1),0)+L161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L162+1,0,1,1),\"\")","v":""},{"$f":"IF(L162=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P161,0,'Transaction Summary'!$B$2-P161,1),0)+P161,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P162,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B162,0,'Transaction Summary'!$B$2-B162,1),0)+B162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B163+1,0,1,1),\"\")","v":""},{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F162,0,'Transaction Summary'!$B$2-F162,1),0)+F162),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F163,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L162,0,'Transaction Summary'!$B$2-L162,1),0)+L162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L163+1,0,1,1),\"\")","v":""},{"$f":"IF(L163=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P162,0,'Transaction Summary'!$B$2-P162,1),0)+P162,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P163,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B163,0,'Transaction Summary'!$B$2-B163,1),0)+B163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B164+1,0,1,1),\"\")","v":""},{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F163,0,'Transaction Summary'!$B$2-F163,1),0)+F163),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F164,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L163,0,'Transaction Summary'!$B$2-L163,1),0)+L163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L164+1,0,1,1),\"\")","v":""},{"$f":"IF(L164=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P163,0,'Transaction Summary'!$B$2-P163,1),0)+P163,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P164,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B164,0,'Transaction Summary'!$B$2-B164,1),0)+B164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B165+1,0,1,1),\"\")","v":""},{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F164,0,'Transaction Summary'!$B$2-F164,1),0)+F164),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F165,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L164,0,'Transaction Summary'!$B$2-L164,1),0)+L164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L165+1,0,1,1),\"\")","v":""},{"$f":"IF(L165=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P164,0,'Transaction Summary'!$B$2-P164,1),0)+P164,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P165,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B165,0,'Transaction Summary'!$B$2-B165,1),0)+B165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B166+1,0,1,1),\"\")","v":""},{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F165,0,'Transaction Summary'!$B$2-F165,1),0)+F165),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F166,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L165,0,'Transaction Summary'!$B$2-L165,1),0)+L165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L166+1,0,1,1),\"\")","v":""},{"$f":"IF(L166=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P165,0,'Transaction Summary'!$B$2-P165,1),0)+P165,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P166,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B166,0,'Transaction Summary'!$B$2-B166,1),0)+B166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B167+1,0,1,1),\"\")","v":""},{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F166,0,'Transaction Summary'!$B$2-F166,1),0)+F166),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F167,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L166,0,'Transaction Summary'!$B$2-L166,1),0)+L166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L167+1,0,1,1),\"\")","v":""},{"$f":"IF(L167=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P166,0,'Transaction Summary'!$B$2-P166,1),0)+P166,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P167,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B167,0,'Transaction Summary'!$B$2-B167,1),0)+B167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B168+1,0,1,1),\"\")","v":""},{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F167,0,'Transaction Summary'!$B$2-F167,1),0)+F167),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F168,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L167,0,'Transaction Summary'!$B$2-L167,1),0)+L167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L168+1,0,1,1),\"\")","v":""},{"$f":"IF(L168=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P167,0,'Transaction Summary'!$B$2-P167,1),0)+P167,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P168,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B168,0,'Transaction Summary'!$B$2-B168,1),0)+B168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B169+1,0,1,1),\"\")","v":""},{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F168,0,'Transaction Summary'!$B$2-F168,1),0)+F168),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F169,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L168,0,'Transaction Summary'!$B$2-L168,1),0)+L168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L169+1,0,1,1),\"\")","v":""},{"$f":"IF(L169=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P168,0,'Transaction Summary'!$B$2-P168,1),0)+P168,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P169,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B169,0,'Transaction Summary'!$B$2-B169,1),0)+B169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B170+1,0,1,1),\"\")","v":""},{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F169,0,'Transaction Summary'!$B$2-F169,1),0)+F169),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F170,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L169,0,'Transaction Summary'!$B$2-L169,1),0)+L169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L170+1,0,1,1),\"\")","v":""},{"$f":"IF(L170=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P169,0,'Transaction Summary'!$B$2-P169,1),0)+P169,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P170,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B170,0,'Transaction Summary'!$B$2-B170,1),0)+B170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B171+1,0,1,1),\"\")","v":""},{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F170,0,'Transaction Summary'!$B$2-F170,1),0)+F170),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F171,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L170,0,'Transaction Summary'!$B$2-L170,1),0)+L170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L171+1,0,1,1),\"\")","v":""},{"$f":"IF(L171=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P170,0,'Transaction Summary'!$B$2-P170,1),0)+P170,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P171,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B171,0,'Transaction Summary'!$B$2-B171,1),0)+B171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B172+1,0,1,1),\"\")","v":""},{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F171,0,'Transaction Summary'!$B$2-F171,1),0)+F171),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F172,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L171,0,'Transaction Summary'!$B$2-L171,1),0)+L171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L172+1,0,1,1),\"\")","v":""},{"$f":"IF(L172=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P171,0,'Transaction Summary'!$B$2-P171,1),0)+P171,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P172,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B172,0,'Transaction Summary'!$B$2-B172,1),0)+B172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B173+1,0,1,1),\"\")","v":""},{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F172,0,'Transaction Summary'!$B$2-F172,1),0)+F172),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F173,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L172,0,'Transaction Summary'!$B$2-L172,1),0)+L172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L173+1,0,1,1),\"\")","v":""},{"$f":"IF(L173=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P172,0,'Transaction Summary'!$B$2-P172,1),0)+P172,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P173,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B173,0,'Transaction Summary'!$B$2-B173,1),0)+B173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B174+1,0,1,1),\"\")","v":""},{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F173,0,'Transaction Summary'!$B$2-F173,1),0)+F173),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F174,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L173,0,'Transaction Summary'!$B$2-L173,1),0)+L173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L174+1,0,1,1),\"\")","v":""},{"$f":"IF(L174=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P173,0,'Transaction Summary'!$B$2-P173,1),0)+P173,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P174,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B174,0,'Transaction Summary'!$B$2-B174,1),0)+B174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B175+1,0,1,1),\"\")","v":""},{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F174,0,'Transaction Summary'!$B$2-F174,1),0)+F174),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F175,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L174,0,'Transaction Summary'!$B$2-L174,1),0)+L174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L175+1,0,1,1),\"\")","v":""},{"$f":"IF(L175=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P174,0,'Transaction Summary'!$B$2-P174,1),0)+P174,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P175,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B175,0,'Transaction Summary'!$B$2-B175,1),0)+B175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B176+1,0,1,1),\"\")","v":""},{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F175,0,'Transaction Summary'!$B$2-F175,1),0)+F175),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F176,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L175,0,'Transaction Summary'!$B$2-L175,1),0)+L175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L176+1,0,1,1),\"\")","v":""},{"$f":"IF(L176=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P175,0,'Transaction Summary'!$B$2-P175,1),0)+P175,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P176,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B176,0,'Transaction Summary'!$B$2-B176,1),0)+B176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B177+1,0,1,1),\"\")","v":""},{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F176,0,'Transaction Summary'!$B$2-F176,1),0)+F176),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F177,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L176,0,'Transaction Summary'!$B$2-L176,1),0)+L176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L177+1,0,1,1),\"\")","v":""},{"$f":"IF(L177=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P176,0,'Transaction Summary'!$B$2-P176,1),0)+P176,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P177,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B177,0,'Transaction Summary'!$B$2-B177,1),0)+B177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B178+1,0,1,1),\"\")","v":""},{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F177,0,'Transaction Summary'!$B$2-F177,1),0)+F177),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F178,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L177,0,'Transaction Summary'!$B$2-L177,1),0)+L177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L178+1,0,1,1),\"\")","v":""},{"$f":"IF(L178=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P177,0,'Transaction Summary'!$B$2-P177,1),0)+P177,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P178,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B178,0,'Transaction Summary'!$B$2-B178,1),0)+B178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B179+1,0,1,1),\"\")","v":""},{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F178,0,'Transaction Summary'!$B$2-F178,1),0)+F178),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F179,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L178,0,'Transaction Summary'!$B$2-L178,1),0)+L178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L179+1,0,1,1),\"\")","v":""},{"$f":"IF(L179=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P178,0,'Transaction Summary'!$B$2-P178,1),0)+P178,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P179,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B179,0,'Transaction Summary'!$B$2-B179,1),0)+B179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B180+1,0,1,1),\"\")","v":""},{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F179,0,'Transaction Summary'!$B$2-F179,1),0)+F179),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F180,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L179,0,'Transaction Summary'!$B$2-L179,1),0)+L179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L180+1,0,1,1),\"\")","v":""},{"$f":"IF(L180=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P179,0,'Transaction Summary'!$B$2-P179,1),0)+P179,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P180,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B180,0,'Transaction Summary'!$B$2-B180,1),0)+B180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B181+1,0,1,1),\"\")","v":""},{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F180,0,'Transaction Summary'!$B$2-F180,1),0)+F180),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F181,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L180,0,'Transaction Summary'!$B$2-L180,1),0)+L180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L181+1,0,1,1),\"\")","v":""},{"$f":"IF(L181=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P180,0,'Transaction Summary'!$B$2-P180,1),0)+P180,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P181,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B181,0,'Transaction Summary'!$B$2-B181,1),0)+B181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B182+1,0,1,1),\"\")","v":""},{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F181,0,'Transaction Summary'!$B$2-F181,1),0)+F181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F182,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L181,0,'Transaction Summary'!$B$2-L181,1),0)+L181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L182+1,0,1,1),\"\")","v":""},{"$f":"IF(L182=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P181,0,'Transaction Summary'!$B$2-P181,1),0)+P181,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P182,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B182,0,'Transaction Summary'!$B$2-B182,1),0)+B182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B183+1,0,1,1),\"\")","v":""},{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F182,0,'Transaction Summary'!$B$2-F182,1),0)+F182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F183,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L182,0,'Transaction Summary'!$B$2-L182,1),0)+L182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L183+1,0,1,1),\"\")","v":""},{"$f":"IF(L183=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P182,0,'Transaction Summary'!$B$2-P182,1),0)+P182,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P183,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B183,0,'Transaction Summary'!$B$2-B183,1),0)+B183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B184+1,0,1,1),\"\")","v":""},{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F183,0,'Transaction Summary'!$B$2-F183,1),0)+F183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F184,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L183,0,'Transaction Summary'!$B$2-L183,1),0)+L183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L184+1,0,1,1),\"\")","v":""},{"$f":"IF(L184=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P183,0,'Transaction Summary'!$B$2-P183,1),0)+P183,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P184,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B184,0,'Transaction Summary'!$B$2-B184,1),0)+B184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B185+1,0,1,1),\"\")","v":""},{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F184,0,'Transaction Summary'!$B$2-F184,1),0)+F184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F185,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L184,0,'Transaction Summary'!$B$2-L184,1),0)+L184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L185+1,0,1,1),\"\")","v":""},{"$f":"IF(L185=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P184,0,'Transaction Summary'!$B$2-P184,1),0)+P184,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P185,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B185,0,'Transaction Summary'!$B$2-B185,1),0)+B185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B186+1,0,1,1),\"\")","v":""},{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F185,0,'Transaction Summary'!$B$2-F185,1),0)+F185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F186,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L185,0,'Transaction Summary'!$B$2-L185,1),0)+L185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L186+1,0,1,1),\"\")","v":""},{"$f":"IF(L186=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P185,0,'Transaction Summary'!$B$2-P185,1),0)+P185,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P186,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B186,0,'Transaction Summary'!$B$2-B186,1),0)+B186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B187+1,0,1,1),\"\")","v":""},{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F186,0,'Transaction Summary'!$B$2-F186,1),0)+F186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F187,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L186,0,'Transaction Summary'!$B$2-L186,1),0)+L186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L187+1,0,1,1),\"\")","v":""},{"$f":"IF(L187=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P186,0,'Transaction Summary'!$B$2-P186,1),0)+P186,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P187,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B187,0,'Transaction Summary'!$B$2-B187,1),0)+B187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B188+1,0,1,1),\"\")","v":""},{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F187,0,'Transaction Summary'!$B$2-F187,1),0)+F187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F188,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L187,0,'Transaction Summary'!$B$2-L187,1),0)+L187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L188+1,0,1,1),\"\")","v":""},{"$f":"IF(L188=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P187,0,'Transaction Summary'!$B$2-P187,1),0)+P187,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P188,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B188,0,'Transaction Summary'!$B$2-B188,1),0)+B188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B189+1,0,1,1),\"\")","v":""},{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F188,0,'Transaction Summary'!$B$2-F188,1),0)+F188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F189,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L188,0,'Transaction Summary'!$B$2-L188,1),0)+L188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L189+1,0,1,1),\"\")","v":""},{"$f":"IF(L189=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P188,0,'Transaction Summary'!$B$2-P188,1),0)+P188,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P189,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B189,0,'Transaction Summary'!$B$2-B189,1),0)+B189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B190+1,0,1,1),\"\")","v":""},{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F189,0,'Transaction Summary'!$B$2-F189,1),0)+F189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F190,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L189,0,'Transaction Summary'!$B$2-L189,1),0)+L189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L190+1,0,1,1),\"\")","v":""},{"$f":"IF(L190=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P189,0,'Transaction Summary'!$B$2-P189,1),0)+P189,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P190,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B190,0,'Transaction Summary'!$B$2-B190,1),0)+B190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B191+1,0,1,1),\"\")","v":""},{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F190,0,'Transaction Summary'!$B$2-F190,1),0)+F190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F191,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L190,0,'Transaction Summary'!$B$2-L190,1),0)+L190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L191+1,0,1,1),\"\")","v":""},{"$f":"IF(L191=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P190,0,'Transaction Summary'!$B$2-P190,1),0)+P190,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P191,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B191,0,'Transaction Summary'!$B$2-B191,1),0)+B191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B192+1,0,1,1),\"\")","v":""},{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F191,0,'Transaction Summary'!$B$2-F191,1),0)+F191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F192,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L191,0,'Transaction Summary'!$B$2-L191,1),0)+L191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L192+1,0,1,1),\"\")","v":""},{"$f":"IF(L192=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P191,0,'Transaction Summary'!$B$2-P191,1),0)+P191,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P192,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B192,0,'Transaction Summary'!$B$2-B192,1),0)+B192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B193+1,0,1,1),\"\")","v":""},{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F192,0,'Transaction Summary'!$B$2-F192,1),0)+F192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F193,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L192,0,'Transaction Summary'!$B$2-L192,1),0)+L192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L193+1,0,1,1),\"\")","v":""},{"$f":"IF(L193=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P192,0,'Transaction Summary'!$B$2-P192,1),0)+P192,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P193,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B193,0,'Transaction Summary'!$B$2-B193,1),0)+B193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B194+1,0,1,1),\"\")","v":""},{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F193,0,'Transaction Summary'!$B$2-F193,1),0)+F193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F194,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L193,0,'Transaction Summary'!$B$2-L193,1),0)+L193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L194+1,0,1,1),\"\")","v":""},{"$f":"IF(L194=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P193,0,'Transaction Summary'!$B$2-P193,1),0)+P193,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P194,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B194,0,'Transaction Summary'!$B$2-B194,1),0)+B194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B195+1,0,1,1),\"\")","v":""},{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F194,0,'Transaction Summary'!$B$2-F194,1),0)+F194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F195,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L194,0,'Transaction Summary'!$B$2-L194,1),0)+L194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L195+1,0,1,1),\"\")","v":""},{"$f":"IF(L195=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P194,0,'Transaction Summary'!$B$2-P194,1),0)+P194,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P195,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B195,0,'Transaction Summary'!$B$2-B195,1),0)+B195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B196+1,0,1,1),\"\")","v":""},{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F195,0,'Transaction Summary'!$B$2-F195,1),0)+F195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F196,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L195,0,'Transaction Summary'!$B$2-L195,1),0)+L195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L196+1,0,1,1),\"\")","v":""},{"$f":"IF(L196=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P195,0,'Transaction Summary'!$B$2-P195,1),0)+P195,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P196,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B196,0,'Transaction Summary'!$B$2-B196,1),0)+B196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B197+1,0,1,1),\"\")","v":""},{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F196,0,'Transaction Summary'!$B$2-F196,1),0)+F196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F197,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L196,0,'Transaction Summary'!$B$2-L196,1),0)+L196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L197+1,0,1,1),\"\")","v":""},{"$f":"IF(L197=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P196,0,'Transaction Summary'!$B$2-P196,1),0)+P196,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P197,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B197,0,'Transaction Summary'!$B$2-B197,1),0)+B197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B198+1,0,1,1),\"\")","v":""},{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F197,0,'Transaction Summary'!$B$2-F197,1),0)+F197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F198,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L197,0,'Transaction Summary'!$B$2-L197,1),0)+L197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L198+1,0,1,1),\"\")","v":""},{"$f":"IF(L198=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P197,0,'Transaction Summary'!$B$2-P197,1),0)+P197,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P198,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B198,0,'Transaction Summary'!$B$2-B198,1),0)+B198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B199+1,0,1,1),\"\")","v":""},{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F198,0,'Transaction Summary'!$B$2-F198,1),0)+F198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F199,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L198,0,'Transaction Summary'!$B$2-L198,1),0)+L198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L199+1,0,1,1),\"\")","v":""},{"$f":"IF(L199=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P198,0,'Transaction Summary'!$B$2-P198,1),0)+P198,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P199,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B199,0,'Transaction Summary'!$B$2-B199,1),0)+B199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B200+1,0,1,1),\"\")","v":""},{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F199,0,'Transaction Summary'!$B$2-F199,1),0)+F199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F200,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L199,0,'Transaction Summary'!$B$2-L199,1),0)+L199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L200+1,0,1,1),\"\")","v":""},{"$f":"IF(L200=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P199,0,'Transaction Summary'!$B$2-P199,1),0)+P199,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P200,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B200,0,'Transaction Summary'!$B$2-B200,1),0)+B200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B201+1,0,1,1),\"\")","v":""},{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F200,0,'Transaction Summary'!$B$2-F200,1),0)+F200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F201,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L200,0,'Transaction Summary'!$B$2-L200,1),0)+L200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L201+1,0,1,1),\"\")","v":""},{"$f":"IF(L201=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P200,0,'Transaction Summary'!$B$2-P200,1),0)+P200,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P201,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B201,0,'Transaction Summary'!$B$2-B201,1),0)+B201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B202+1,0,1,1),\"\")","v":""},{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F201,0,'Transaction Summary'!$B$2-F201,1),0)+F201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F202,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L201,0,'Transaction Summary'!$B$2-L201,1),0)+L201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L202+1,0,1,1),\"\")","v":""},{"$f":"IF(L202=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P201,0,'Transaction Summary'!$B$2-P201,1),0)+P201,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P202,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B202,0,'Transaction Summary'!$B$2-B202,1),0)+B202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B203+1,0,1,1),\"\")","v":""},{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F202,0,'Transaction Summary'!$B$2-F202,1),0)+F202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F203,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L202,0,'Transaction Summary'!$B$2-L202,1),0)+L202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L203+1,0,1,1),\"\")","v":""},{"$f":"IF(L203=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P202,0,'Transaction Summary'!$B$2-P202,1),0)+P202,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P203,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B203,0,'Transaction Summary'!$B$2-B203,1),0)+B203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B204+1,0,1,1),\"\")","v":""},{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F203,0,'Transaction Summary'!$B$2-F203,1),0)+F203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F204,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L203,0,'Transaction Summary'!$B$2-L203,1),0)+L203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L204+1,0,1,1),\"\")","v":""},{"$f":"IF(L204=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P203,0,'Transaction Summary'!$B$2-P203,1),0)+P203,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P204,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B204,0,'Transaction Summary'!$B$2-B204,1),0)+B204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B205+1,0,1,1),\"\")","v":""},{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F204,0,'Transaction Summary'!$B$2-F204,1),0)+F204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F205,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L204,0,'Transaction Summary'!$B$2-L204,1),0)+L204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L205+1,0,1,1),\"\")","v":""},{"$f":"IF(L205=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P204,0,'Transaction Summary'!$B$2-P204,1),0)+P204,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P205,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B205,0,'Transaction Summary'!$B$2-B205,1),0)+B205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B206+1,0,1,1),\"\")","v":""},{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F205,0,'Transaction Summary'!$B$2-F205,1),0)+F205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F206,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L205,0,'Transaction Summary'!$B$2-L205,1),0)+L205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L206+1,0,1,1),\"\")","v":""},{"$f":"IF(L206=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P205,0,'Transaction Summary'!$B$2-P205,1),0)+P205,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P206,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B206,0,'Transaction Summary'!$B$2-B206,1),0)+B206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B207+1,0,1,1),\"\")","v":""},{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F206,0,'Transaction Summary'!$B$2-F206,1),0)+F206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F207,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L206,0,'Transaction Summary'!$B$2-L206,1),0)+L206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L207+1,0,1,1),\"\")","v":""},{"$f":"IF(L207=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P206,0,'Transaction Summary'!$B$2-P206,1),0)+P206,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P207,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B207,0,'Transaction Summary'!$B$2-B207,1),0)+B207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B208+1,0,1,1),\"\")","v":""},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F207,0,'Transaction Summary'!$B$2-F207,1),0)+F207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F208,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L207,0,'Transaction Summary'!$B$2-L207,1),0)+L207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L208+1,0,1,1),\"\")","v":""},{"$f":"IF(L208=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P207,0,'Transaction Summary'!$B$2-P207,1),0)+P207,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P208,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B208,0,'Transaction Summary'!$B$2-B208,1),0)+B208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B209+1,0,1,1),\"\")","v":""},{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F208,0,'Transaction Summary'!$B$2-F208,1),0)+F208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F209,0,1,1),\"\")","v":""},{"$f":"IFERROR(H209-D209,0)","v":0},{"$f":"IFERROR(I209+IF(\"\"=J210,0,J210),0)","v":0},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L208,0,'Transaction Summary'!$B$2-L208,1),0)+L208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L209+1,0,1,1),\"\")","v":""},{"$f":"IF(L209=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P208,0,'Transaction Summary'!$B$2-P208,1),0)+P208,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P209,0,1,1),\"\")","v":""},{"$f":"IFERROR(N209-R209,0)","v":0},{"$f":"IFERROR(S209+IF(\"\"=T210,0,T210),0)","v":0}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B209,0,'Transaction Summary'!$B$2-B209,1),0)+B209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B210+1,0,1,1),\"\")","v":""},{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F209,0,'Transaction Summary'!$B$2-F209,1),0)+F209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F210,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L209,0,'Transaction Summary'!$B$2-L209,1),0)+L209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L210+1,0,1,1),\"\")","v":""},{"$f":"IF(L210=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P209,0,'Transaction Summary'!$B$2-P209,1),0)+P209,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P210,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B210,0,'Transaction Summary'!$B$2-B210,1),0)+B210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B211+1,0,1,1),\"\")","v":""},{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F210,0,'Transaction Summary'!$B$2-F210,1),0)+F210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F211,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L210,0,'Transaction Summary'!$B$2-L210,1),0)+L210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L211+1,0,1,1),\"\")","v":""},{"$f":"IF(L211=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P210,0,'Transaction Summary'!$B$2-P210,1),0)+P210,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P211,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B211,0,'Transaction Summary'!$B$2-B211,1),0)+B211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B212+1,0,1,1),\"\")","v":""},{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F211,0,'Transaction Summary'!$B$2-F211,1),0)+F211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F212,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L211,0,'Transaction Summary'!$B$2-L211,1),0)+L211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L212+1,0,1,1),\"\")","v":""},{"$f":"IF(L212=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P211,0,'Transaction Summary'!$B$2-P211,1),0)+P211,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P212,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B212,0,'Transaction Summary'!$B$2-B212,1),0)+B212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B213+1,0,1,1),\"\")","v":""},{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F212,0,'Transaction Summary'!$B$2-F212,1),0)+F212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F213,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L212,0,'Transaction Summary'!$B$2-L212,1),0)+L212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L213+1,0,1,1),\"\")","v":""},{"$f":"IF(L213=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P212,0,'Transaction Summary'!$B$2-P212,1),0)+P212,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P213,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B213,0,'Transaction Summary'!$B$2-B213,1),0)+B213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B214+1,0,1,1),\"\")","v":""},{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F213,0,'Transaction Summary'!$B$2-F213,1),0)+F213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F214,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L213,0,'Transaction Summary'!$B$2-L213,1),0)+L213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L214+1,0,1,1),\"\")","v":""},{"$f":"IF(L214=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P213,0,'Transaction Summary'!$B$2-P213,1),0)+P213,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P214,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B214,0,'Transaction Summary'!$B$2-B214,1),0)+B214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B215+1,0,1,1),\"\")","v":""},{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F214,0,'Transaction Summary'!$B$2-F214,1),0)+F214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F215,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L214,0,'Transaction Summary'!$B$2-L214,1),0)+L214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L215+1,0,1,1),\"\")","v":""},{"$f":"IF(L215=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P214,0,'Transaction Summary'!$B$2-P214,1),0)+P214,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P215,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B215,0,'Transaction Summary'!$B$2-B215,1),0)+B215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B216+1,0,1,1),\"\")","v":""},{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F215,0,'Transaction Summary'!$B$2-F215,1),0)+F215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F216,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L215,0,'Transaction Summary'!$B$2-L215,1),0)+L215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L216+1,0,1,1),\"\")","v":""},{"$f":"IF(L216=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P215,0,'Transaction Summary'!$B$2-P215,1),0)+P215,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P216,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B216,0,'Transaction Summary'!$B$2-B216,1),0)+B216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B217+1,0,1,1),\"\")","v":""},{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F216,0,'Transaction Summary'!$B$2-F216,1),0)+F216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F217,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L216,0,'Transaction Summary'!$B$2-L216,1),0)+L216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L217+1,0,1,1),\"\")","v":""},{"$f":"IF(L217=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P216,0,'Transaction Summary'!$B$2-P216,1),0)+P216,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P217,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B217,0,'Transaction Summary'!$B$2-B217,1),0)+B217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B218+1,0,1,1),\"\")","v":""},{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F217,0,'Transaction Summary'!$B$2-F217,1),0)+F217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F218,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L217,0,'Transaction Summary'!$B$2-L217,1),0)+L217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L218+1,0,1,1),\"\")","v":""},{"$f":"IF(L218=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P217,0,'Transaction Summary'!$B$2-P217,1),0)+P217,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P218,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B218,0,'Transaction Summary'!$B$2-B218,1),0)+B218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B219+1,0,1,1),\"\")","v":""},{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F218,0,'Transaction Summary'!$B$2-F218,1),0)+F218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F219,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L218,0,'Transaction Summary'!$B$2-L218,1),0)+L218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L219+1,0,1,1),\"\")","v":""},{"$f":"IF(L219=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P218,0,'Transaction Summary'!$B$2-P218,1),0)+P218,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P219,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B219,0,'Transaction Summary'!$B$2-B219,1),0)+B219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B220+1,0,1,1),\"\")","v":""},{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F219,0,'Transaction Summary'!$B$2-F219,1),0)+F219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F220,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L219,0,'Transaction Summary'!$B$2-L219,1),0)+L219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L220+1,0,1,1),\"\")","v":""},{"$f":"IF(L220=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P219,0,'Transaction Summary'!$B$2-P219,1),0)+P219,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P220,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B220,0,'Transaction Summary'!$B$2-B220,1),0)+B220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B221+1,0,1,1),\"\")","v":""},{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F220,0,'Transaction Summary'!$B$2-F220,1),0)+F220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F221,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L220,0,'Transaction Summary'!$B$2-L220,1),0)+L220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L221+1,0,1,1),\"\")","v":""},{"$f":"IF(L221=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P220,0,'Transaction Summary'!$B$2-P220,1),0)+P220,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P221,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B221,0,'Transaction Summary'!$B$2-B221,1),0)+B221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B222+1,0,1,1),\"\")","v":""},{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F221,0,'Transaction Summary'!$B$2-F221,1),0)+F221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F222,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L221,0,'Transaction Summary'!$B$2-L221,1),0)+L221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L222+1,0,1,1),\"\")","v":""},{"$f":"IF(L222=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P221,0,'Transaction Summary'!$B$2-P221,1),0)+P221,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P222,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B222,0,'Transaction Summary'!$B$2-B222,1),0)+B222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B223+1,0,1,1),\"\")","v":""},{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F222,0,'Transaction Summary'!$B$2-F222,1),0)+F222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F223,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L222,0,'Transaction Summary'!$B$2-L222,1),0)+L222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L223+1,0,1,1),\"\")","v":""},{"$f":"IF(L223=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P222,0,'Transaction Summary'!$B$2-P222,1),0)+P222,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P223,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B223,0,'Transaction Summary'!$B$2-B223,1),0)+B223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B224+1,0,1,1),\"\")","v":""},{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F223,0,'Transaction Summary'!$B$2-F223,1),0)+F223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F224,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L223,0,'Transaction Summary'!$B$2-L223,1),0)+L223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L224+1,0,1,1),\"\")","v":""},{"$f":"IF(L224=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P223,0,'Transaction Summary'!$B$2-P223,1),0)+P223,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P224,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B224,0,'Transaction Summary'!$B$2-B224,1),0)+B224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B225+1,0,1,1),\"\")","v":""},{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F224,0,'Transaction Summary'!$B$2-F224,1),0)+F224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F225,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L224,0,'Transaction Summary'!$B$2-L224,1),0)+L224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L225+1,0,1,1),\"\")","v":""},{"$f":"IF(L225=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P224,0,'Transaction Summary'!$B$2-P224,1),0)+P224,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P225,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B225,0,'Transaction Summary'!$B$2-B225,1),0)+B225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B226+1,0,1,1),\"\")","v":""},{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F225,0,'Transaction Summary'!$B$2-F225,1),0)+F225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F226,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L225,0,'Transaction Summary'!$B$2-L225,1),0)+L225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L226+1,0,1,1),\"\")","v":""},{"$f":"IF(L226=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P225,0,'Transaction Summary'!$B$2-P225,1),0)+P225,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P226,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B226,0,'Transaction Summary'!$B$2-B226,1),0)+B226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B227+1,0,1,1),\"\")","v":""},{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F226,0,'Transaction Summary'!$B$2-F226,1),0)+F226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F227,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L226,0,'Transaction Summary'!$B$2-L226,1),0)+L226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L227+1,0,1,1),\"\")","v":""},{"$f":"IF(L227=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P226,0,'Transaction Summary'!$B$2-P226,1),0)+P226,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P227,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B227,0,'Transaction Summary'!$B$2-B227,1),0)+B227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B228+1,0,1,1),\"\")","v":""},{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F227,0,'Transaction Summary'!$B$2-F227,1),0)+F227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F228,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L227,0,'Transaction Summary'!$B$2-L227,1),0)+L227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L228+1,0,1,1),\"\")","v":""},{"$f":"IF(L228=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P227,0,'Transaction Summary'!$B$2-P227,1),0)+P227,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P228,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B228,0,'Transaction Summary'!$B$2-B228,1),0)+B228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B229+1,0,1,1),\"\")","v":""},{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F228,0,'Transaction Summary'!$B$2-F228,1),0)+F228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F229,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L228,0,'Transaction Summary'!$B$2-L228,1),0)+L228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L229+1,0,1,1),\"\")","v":""},{"$f":"IF(L229=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P228,0,'Transaction Summary'!$B$2-P228,1),0)+P228,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P229,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B229,0,'Transaction Summary'!$B$2-B229,1),0)+B229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B230+1,0,1,1),\"\")","v":""},{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F229,0,'Transaction Summary'!$B$2-F229,1),0)+F229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F230,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L229,0,'Transaction Summary'!$B$2-L229,1),0)+L229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L230+1,0,1,1),\"\")","v":""},{"$f":"IF(L230=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P229,0,'Transaction Summary'!$B$2-P229,1),0)+P229,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P230,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B230,0,'Transaction Summary'!$B$2-B230,1),0)+B230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B231+1,0,1,1),\"\")","v":""},{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F230,0,'Transaction Summary'!$B$2-F230,1),0)+F230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F231,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L230,0,'Transaction Summary'!$B$2-L230,1),0)+L230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L231+1,0,1,1),\"\")","v":""},{"$f":"IF(L231=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P230,0,'Transaction Summary'!$B$2-P230,1),0)+P230,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P231,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B231,0,'Transaction Summary'!$B$2-B231,1),0)+B231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B232+1,0,1,1),\"\")","v":""},{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F231,0,'Transaction Summary'!$B$2-F231,1),0)+F231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F232,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L231,0,'Transaction Summary'!$B$2-L231,1),0)+L231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L232+1,0,1,1),\"\")","v":""},{"$f":"IF(L232=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P231,0,'Transaction Summary'!$B$2-P231,1),0)+P231,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P232,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B232,0,'Transaction Summary'!$B$2-B232,1),0)+B232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B233+1,0,1,1),\"\")","v":""},{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F232,0,'Transaction Summary'!$B$2-F232,1),0)+F232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F233,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L232,0,'Transaction Summary'!$B$2-L232,1),0)+L232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L233+1,0,1,1),\"\")","v":""},{"$f":"IF(L233=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P232,0,'Transaction Summary'!$B$2-P232,1),0)+P232,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P233,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B233,0,'Transaction Summary'!$B$2-B233,1),0)+B233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B234+1,0,1,1),\"\")","v":""},{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F233,0,'Transaction Summary'!$B$2-F233,1),0)+F233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F234,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L233,0,'Transaction Summary'!$B$2-L233,1),0)+L233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L234+1,0,1,1),\"\")","v":""},{"$f":"IF(L234=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P233,0,'Transaction Summary'!$B$2-P233,1),0)+P233,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P234,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B234,0,'Transaction Summary'!$B$2-B234,1),0)+B234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B235+1,0,1,1),\"\")","v":""},{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F234,0,'Transaction Summary'!$B$2-F234,1),0)+F234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F235,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L234,0,'Transaction Summary'!$B$2-L234,1),0)+L234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L235+1,0,1,1),\"\")","v":""},{"$f":"IF(L235=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P234,0,'Transaction Summary'!$B$2-P234,1),0)+P234,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P235,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B235,0,'Transaction Summary'!$B$2-B235,1),0)+B235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B236+1,0,1,1),\"\")","v":""},{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F235,0,'Transaction Summary'!$B$2-F235,1),0)+F235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F236,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L235,0,'Transaction Summary'!$B$2-L235,1),0)+L235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L236+1,0,1,1),\"\")","v":""},{"$f":"IF(L236=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P235,0,'Transaction Summary'!$B$2-P235,1),0)+P235,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P236,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B236,0,'Transaction Summary'!$B$2-B236,1),0)+B236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B237+1,0,1,1),\"\")","v":""},{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F236,0,'Transaction Summary'!$B$2-F236,1),0)+F236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F237,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L236,0,'Transaction Summary'!$B$2-L236,1),0)+L236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L237+1,0,1,1),\"\")","v":""},{"$f":"IF(L237=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P236,0,'Transaction Summary'!$B$2-P236,1),0)+P236,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P237,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B237,0,'Transaction Summary'!$B$2-B237,1),0)+B237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B238+1,0,1,1),\"\")","v":""},{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F237,0,'Transaction Summary'!$B$2-F237,1),0)+F237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F238,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L237,0,'Transaction Summary'!$B$2-L237,1),0)+L237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L238+1,0,1,1),\"\")","v":""},{"$f":"IF(L238=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P237,0,'Transaction Summary'!$B$2-P237,1),0)+P237,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P238,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B238,0,'Transaction Summary'!$B$2-B238,1),0)+B238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B239+1,0,1,1),\"\")","v":""},{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F238,0,'Transaction Summary'!$B$2-F238,1),0)+F238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F239,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L238,0,'Transaction Summary'!$B$2-L238,1),0)+L238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L239+1,0,1,1),\"\")","v":""},{"$f":"IF(L239=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P238,0,'Transaction Summary'!$B$2-P238,1),0)+P238,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P239,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B239,0,'Transaction Summary'!$B$2-B239,1),0)+B239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B240+1,0,1,1),\"\")","v":""},{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F239,0,'Transaction Summary'!$B$2-F239,1),0)+F239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F240,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L239,0,'Transaction Summary'!$B$2-L239,1),0)+L239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L240+1,0,1,1),\"\")","v":""},{"$f":"IF(L240=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P239,0,'Transaction Summary'!$B$2-P239,1),0)+P239,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P240,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B240,0,'Transaction Summary'!$B$2-B240,1),0)+B240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B241+1,0,1,1),\"\")","v":""},{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F240,0,'Transaction Summary'!$B$2-F240,1),0)+F240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F241,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L240,0,'Transaction Summary'!$B$2-L240,1),0)+L240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L241+1,0,1,1),\"\")","v":""},{"$f":"IF(L241=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P240,0,'Transaction Summary'!$B$2-P240,1),0)+P240,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P241,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B241,0,'Transaction Summary'!$B$2-B241,1),0)+B241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B242+1,0,1,1),\"\")","v":""},{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F241,0,'Transaction Summary'!$B$2-F241,1),0)+F241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F242,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L241,0,'Transaction Summary'!$B$2-L241,1),0)+L241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L242+1,0,1,1),\"\")","v":""},{"$f":"IF(L242=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P241,0,'Transaction Summary'!$B$2-P241,1),0)+P241,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P242,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B242,0,'Transaction Summary'!$B$2-B242,1),0)+B242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B243+1,0,1,1),\"\")","v":""},{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F242,0,'Transaction Summary'!$B$2-F242,1),0)+F242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F243,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L242,0,'Transaction Summary'!$B$2-L242,1),0)+L242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L243+1,0,1,1),\"\")","v":""},{"$f":"IF(L243=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P242,0,'Transaction Summary'!$B$2-P242,1),0)+P242,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P243,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B243,0,'Transaction Summary'!$B$2-B243,1),0)+B243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B244+1,0,1,1),\"\")","v":""},{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F243,0,'Transaction Summary'!$B$2-F243,1),0)+F243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F244,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L243,0,'Transaction Summary'!$B$2-L243,1),0)+L243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L244+1,0,1,1),\"\")","v":""},{"$f":"IF(L244=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P243,0,'Transaction Summary'!$B$2-P243,1),0)+P243,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P244,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B244,0,'Transaction Summary'!$B$2-B244,1),0)+B244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B245+1,0,1,1),\"\")","v":""},{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F244,0,'Transaction Summary'!$B$2-F244,1),0)+F244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F245,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L244,0,'Transaction Summary'!$B$2-L244,1),0)+L244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L245+1,0,1,1),\"\")","v":""},{"$f":"IF(L245=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P244,0,'Transaction Summary'!$B$2-P244,1),0)+P244,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P245,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B245,0,'Transaction Summary'!$B$2-B245,1),0)+B245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B246+1,0,1,1),\"\")","v":""},{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F245,0,'Transaction Summary'!$B$2-F245,1),0)+F245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F246,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L245,0,'Transaction Summary'!$B$2-L245,1),0)+L245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L246+1,0,1,1),\"\")","v":""},{"$f":"IF(L246=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P245,0,'Transaction Summary'!$B$2-P245,1),0)+P245,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P246,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B246,0,'Transaction Summary'!$B$2-B246,1),0)+B246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B247+1,0,1,1),\"\")","v":""},{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F246,0,'Transaction Summary'!$B$2-F246,1),0)+F246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F247,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L246,0,'Transaction Summary'!$B$2-L246,1),0)+L246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L247+1,0,1,1),\"\")","v":""},{"$f":"IF(L247=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P246,0,'Transaction Summary'!$B$2-P246,1),0)+P246,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P247,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B247,0,'Transaction Summary'!$B$2-B247,1),0)+B247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B248+1,0,1,1),\"\")","v":""},{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F247,0,'Transaction Summary'!$B$2-F247,1),0)+F247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F248,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L247,0,'Transaction Summary'!$B$2-L247,1),0)+L247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L248+1,0,1,1),\"\")","v":""},{"$f":"IF(L248=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P247,0,'Transaction Summary'!$B$2-P247,1),0)+P247,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P248,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B248,0,'Transaction Summary'!$B$2-B248,1),0)+B248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B249+1,0,1,1),\"\")","v":""},{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F248,0,'Transaction Summary'!$B$2-F248,1),0)+F248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F249,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L248,0,'Transaction Summary'!$B$2-L248,1),0)+L248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L249+1,0,1,1),\"\")","v":""},{"$f":"IF(L249=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P248,0,'Transaction Summary'!$B$2-P248,1),0)+P248,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P249,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B249,0,'Transaction Summary'!$B$2-B249,1),0)+B249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B250+1,0,1,1),\"\")","v":""},{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F249,0,'Transaction Summary'!$B$2-F249,1),0)+F249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F250,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L249,0,'Transaction Summary'!$B$2-L249,1),0)+L249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L250+1,0,1,1),\"\")","v":""},{"$f":"IF(L250=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P249,0,'Transaction Summary'!$B$2-P249,1),0)+P249,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P250,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B250,0,'Transaction Summary'!$B$2-B250,1),0)+B250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B251+1,0,1,1),\"\")","v":""},{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F250,0,'Transaction Summary'!$B$2-F250,1),0)+F250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F251,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L250,0,'Transaction Summary'!$B$2-L250,1),0)+L250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L251+1,0,1,1),\"\")","v":""},{"$f":"IF(L251=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P250,0,'Transaction Summary'!$B$2-P250,1),0)+P250,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P251,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B251,0,'Transaction Summary'!$B$2-B251,1),0)+B251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B252+1,0,1,1),\"\")","v":""},{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F251,0,'Transaction Summary'!$B$2-F251,1),0)+F251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F252,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L251,0,'Transaction Summary'!$B$2-L251,1),0)+L251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L252+1,0,1,1),\"\")","v":""},{"$f":"IF(L252=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P251,0,'Transaction Summary'!$B$2-P251,1),0)+P251,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P252,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B252,0,'Transaction Summary'!$B$2-B252,1),0)+B252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B253+1,0,1,1),\"\")","v":""},{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F252,0,'Transaction Summary'!$B$2-F252,1),0)+F252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F253,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L252,0,'Transaction Summary'!$B$2-L252,1),0)+L252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L253+1,0,1,1),\"\")","v":""},{"$f":"IF(L253=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P252,0,'Transaction Summary'!$B$2-P252,1),0)+P252,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P253,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B253,0,'Transaction Summary'!$B$2-B253,1),0)+B253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B254+1,0,1,1),\"\")","v":""},{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F253,0,'Transaction Summary'!$B$2-F253,1),0)+F253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F254,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L253,0,'Transaction Summary'!$B$2-L253,1),0)+L253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L254+1,0,1,1),\"\")","v":""},{"$f":"IF(L254=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P253,0,'Transaction Summary'!$B$2-P253,1),0)+P253,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P254,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B254,0,'Transaction Summary'!$B$2-B254,1),0)+B254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B255+1,0,1,1),\"\")","v":""},{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F254,0,'Transaction Summary'!$B$2-F254,1),0)+F254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F255,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L254,0,'Transaction Summary'!$B$2-L254,1),0)+L254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L255+1,0,1,1),\"\")","v":""},{"$f":"IF(L255=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P254,0,'Transaction Summary'!$B$2-P254,1),0)+P254,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P255,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B255,0,'Transaction Summary'!$B$2-B255,1),0)+B255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B256+1,0,1,1),\"\")","v":""},{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F255,0,'Transaction Summary'!$B$2-F255,1),0)+F255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F256,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L255,0,'Transaction Summary'!$B$2-L255,1),0)+L255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L256+1,0,1,1),\"\")","v":""},{"$f":"IF(L256=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P255,0,'Transaction Summary'!$B$2-P255,1),0)+P255,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P256,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B256,0,'Transaction Summary'!$B$2-B256,1),0)+B256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B257+1,0,1,1),\"\")","v":""},{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F256,0,'Transaction Summary'!$B$2-F256,1),0)+F256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F257,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L256,0,'Transaction Summary'!$B$2-L256,1),0)+L256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L257+1,0,1,1),\"\")","v":""},{"$f":"IF(L257=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P256,0,'Transaction Summary'!$B$2-P256,1),0)+P256,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P257,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B257,0,'Transaction Summary'!$B$2-B257,1),0)+B257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B258+1,0,1,1),\"\")","v":""},{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F257,0,'Transaction Summary'!$B$2-F257,1),0)+F257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F258,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L257,0,'Transaction Summary'!$B$2-L257,1),0)+L257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L258+1,0,1,1),\"\")","v":""},{"$f":"IF(L258=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P257,0,'Transaction Summary'!$B$2-P257,1),0)+P257,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P258,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B258,0,'Transaction Summary'!$B$2-B258,1),0)+B258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B259+1,0,1,1),\"\")","v":""},{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F258,0,'Transaction Summary'!$B$2-F258,1),0)+F258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F259,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L258,0,'Transaction Summary'!$B$2-L258,1),0)+L258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L259+1,0,1,1),\"\")","v":""},{"$f":"IF(L259=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P258,0,'Transaction Summary'!$B$2-P258,1),0)+P258,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P259,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B259,0,'Transaction Summary'!$B$2-B259,1),0)+B259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B260+1,0,1,1),\"\")","v":""},{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F259,0,'Transaction Summary'!$B$2-F259,1),0)+F259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F260,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L259,0,'Transaction Summary'!$B$2-L259,1),0)+L259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L260+1,0,1,1),\"\")","v":""},{"$f":"IF(L260=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P259,0,'Transaction Summary'!$B$2-P259,1),0)+P259,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P260,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B260,0,'Transaction Summary'!$B$2-B260,1),0)+B260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B261+1,0,1,1),\"\")","v":""},{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F260,0,'Transaction Summary'!$B$2-F260,1),0)+F260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F261,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L260,0,'Transaction Summary'!$B$2-L260,1),0)+L260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L261+1,0,1,1),\"\")","v":""},{"$f":"IF(L261=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P260,0,'Transaction Summary'!$B$2-P260,1),0)+P260,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P261,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B261,0,'Transaction Summary'!$B$2-B261,1),0)+B261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B262+1,0,1,1),\"\")","v":""},{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F261,0,'Transaction Summary'!$B$2-F261,1),0)+F261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F262,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L261,0,'Transaction Summary'!$B$2-L261,1),0)+L261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L262+1,0,1,1),\"\")","v":""},{"$f":"IF(L262=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P261,0,'Transaction Summary'!$B$2-P261,1),0)+P261,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P262,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B262,0,'Transaction Summary'!$B$2-B262,1),0)+B262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B263+1,0,1,1),\"\")","v":""},{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F262,0,'Transaction Summary'!$B$2-F262,1),0)+F262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F263,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L262,0,'Transaction Summary'!$B$2-L262,1),0)+L262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L263+1,0,1,1),\"\")","v":""},{"$f":"IF(L263=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P262,0,'Transaction Summary'!$B$2-P262,1),0)+P262,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P263,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B263,0,'Transaction Summary'!$B$2-B263,1),0)+B263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B264+1,0,1,1),\"\")","v":""},{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F263,0,'Transaction Summary'!$B$2-F263,1),0)+F263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F264,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L263,0,'Transaction Summary'!$B$2-L263,1),0)+L263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L264+1,0,1,1),\"\")","v":""},{"$f":"IF(L264=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P263,0,'Transaction Summary'!$B$2-P263,1),0)+P263,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P264,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B264,0,'Transaction Summary'!$B$2-B264,1),0)+B264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B265+1,0,1,1),\"\")","v":""},{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F264,0,'Transaction Summary'!$B$2-F264,1),0)+F264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F265,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L264,0,'Transaction Summary'!$B$2-L264,1),0)+L264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L265+1,0,1,1),\"\")","v":""},{"$f":"IF(L265=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P264,0,'Transaction Summary'!$B$2-P264,1),0)+P264,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P265,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B265,0,'Transaction Summary'!$B$2-B265,1),0)+B265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B266+1,0,1,1),\"\")","v":""},{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F265,0,'Transaction Summary'!$B$2-F265,1),0)+F265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F266,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L265,0,'Transaction Summary'!$B$2-L265,1),0)+L265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L266+1,0,1,1),\"\")","v":""},{"$f":"IF(L266=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P265,0,'Transaction Summary'!$B$2-P265,1),0)+P265,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P266,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B266,0,'Transaction Summary'!$B$2-B266,1),0)+B266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B267+1,0,1,1),\"\")","v":""},{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F266,0,'Transaction Summary'!$B$2-F266,1),0)+F266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F267,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L266,0,'Transaction Summary'!$B$2-L266,1),0)+L266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L267+1,0,1,1),\"\")","v":""},{"$f":"IF(L267=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P266,0,'Transaction Summary'!$B$2-P266,1),0)+P266,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P267,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B267,0,'Transaction Summary'!$B$2-B267,1),0)+B267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B268+1,0,1,1),\"\")","v":""},{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F267,0,'Transaction Summary'!$B$2-F267,1),0)+F267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F268,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L267,0,'Transaction Summary'!$B$2-L267,1),0)+L267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L268+1,0,1,1),\"\")","v":""},{"$f":"IF(L268=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P267,0,'Transaction Summary'!$B$2-P267,1),0)+P267,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P268,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B268,0,'Transaction Summary'!$B$2-B268,1),0)+B268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B269+1,0,1,1),\"\")","v":""},{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F268,0,'Transaction Summary'!$B$2-F268,1),0)+F268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F269,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L268,0,'Transaction Summary'!$B$2-L268,1),0)+L268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L269+1,0,1,1),\"\")","v":""},{"$f":"IF(L269=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P268,0,'Transaction Summary'!$B$2-P268,1),0)+P268,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P269,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B269,0,'Transaction Summary'!$B$2-B269,1),0)+B269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B270+1,0,1,1),\"\")","v":""},{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F269,0,'Transaction Summary'!$B$2-F269,1),0)+F269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F270,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L269,0,'Transaction Summary'!$B$2-L269,1),0)+L269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L270+1,0,1,1),\"\")","v":""},{"$f":"IF(L270=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P269,0,'Transaction Summary'!$B$2-P269,1),0)+P269,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P270,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B270,0,'Transaction Summary'!$B$2-B270,1),0)+B270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B271+1,0,1,1),\"\")","v":""},{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F270,0,'Transaction Summary'!$B$2-F270,1),0)+F270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F271,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L270,0,'Transaction Summary'!$B$2-L270,1),0)+L270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L271+1,0,1,1),\"\")","v":""},{"$f":"IF(L271=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P270,0,'Transaction Summary'!$B$2-P270,1),0)+P270,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P271,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B271,0,'Transaction Summary'!$B$2-B271,1),0)+B271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B272+1,0,1,1),\"\")","v":""},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F271,0,'Transaction Summary'!$B$2-F271,1),0)+F271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F272,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L271,0,'Transaction Summary'!$B$2-L271,1),0)+L271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L272+1,0,1,1),\"\")","v":""},{"$f":"IF(L272=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P271,0,'Transaction Summary'!$B$2-P271,1),0)+P271,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P272,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B272,0,'Transaction Summary'!$B$2-B272,1),0)+B272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B273+1,0,1,1),\"\")","v":""},{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F272,0,'Transaction Summary'!$B$2-F272,1),0)+F272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F273,0,1,1),\"\")","v":""},{"$f":"IFERROR(H273-D273,0)","v":0},{"$f":"IFERROR(I273+IF(\"\"=J274,0,J274),0)","v":0},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L272,0,'Transaction Summary'!$B$2-L272,1),0)+L272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L273+1,0,1,1),\"\")","v":""},{"$f":"IF(L273=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P272,0,'Transaction Summary'!$B$2-P272,1),0)+P272,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P273,0,1,1),\"\")","v":""},{"$f":"IFERROR(N273-R273,0)","v":0},{"$f":"IFERROR(S273+IF(\"\"=T274,0,T274),0)","v":0}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B273,0,'Transaction Summary'!$B$2-B273,1),0)+B273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B274+1,0,1,1),\"\")","v":""},{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F273,0,'Transaction Summary'!$B$2-F273,1),0)+F273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F274,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L273,0,'Transaction Summary'!$B$2-L273,1),0)+L273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L274+1,0,1,1),\"\")","v":""},{"$f":"IF(L274=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P273,0,'Transaction Summary'!$B$2-P273,1),0)+P273,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P274,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B274,0,'Transaction Summary'!$B$2-B274,1),0)+B274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B275+1,0,1,1),\"\")","v":""},{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F274,0,'Transaction Summary'!$B$2-F274,1),0)+F274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F275,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L274,0,'Transaction Summary'!$B$2-L274,1),0)+L274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L275+1,0,1,1),\"\")","v":""},{"$f":"IF(L275=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P274,0,'Transaction Summary'!$B$2-P274,1),0)+P274,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P275,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B275,0,'Transaction Summary'!$B$2-B275,1),0)+B275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B276+1,0,1,1),\"\")","v":""},{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F275,0,'Transaction Summary'!$B$2-F275,1),0)+F275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F276,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L275,0,'Transaction Summary'!$B$2-L275,1),0)+L275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L276+1,0,1,1),\"\")","v":""},{"$f":"IF(L276=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P275,0,'Transaction Summary'!$B$2-P275,1),0)+P275,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P276,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B276,0,'Transaction Summary'!$B$2-B276,1),0)+B276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B277+1,0,1,1),\"\")","v":""},{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F276,0,'Transaction Summary'!$B$2-F276,1),0)+F276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F277,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L276,0,'Transaction Summary'!$B$2-L276,1),0)+L276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L277+1,0,1,1),\"\")","v":""},{"$f":"IF(L277=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P276,0,'Transaction Summary'!$B$2-P276,1),0)+P276,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P277,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B277,0,'Transaction Summary'!$B$2-B277,1),0)+B277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B278+1,0,1,1),\"\")","v":""},{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F277,0,'Transaction Summary'!$B$2-F277,1),0)+F277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F278,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L277,0,'Transaction Summary'!$B$2-L277,1),0)+L277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L278+1,0,1,1),\"\")","v":""},{"$f":"IF(L278=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P277,0,'Transaction Summary'!$B$2-P277,1),0)+P277,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P278,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B278,0,'Transaction Summary'!$B$2-B278,1),0)+B278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B279+1,0,1,1),\"\")","v":""},{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F278,0,'Transaction Summary'!$B$2-F278,1),0)+F278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F279,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L278,0,'Transaction Summary'!$B$2-L278,1),0)+L278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L279+1,0,1,1),\"\")","v":""},{"$f":"IF(L279=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P278,0,'Transaction Summary'!$B$2-P278,1),0)+P278,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P279,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B279,0,'Transaction Summary'!$B$2-B279,1),0)+B279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B280+1,0,1,1),\"\")","v":""},{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F279,0,'Transaction Summary'!$B$2-F279,1),0)+F279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F280,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L279,0,'Transaction Summary'!$B$2-L279,1),0)+L279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L280+1,0,1,1),\"\")","v":""},{"$f":"IF(L280=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P279,0,'Transaction Summary'!$B$2-P279,1),0)+P279,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P280,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B280,0,'Transaction Summary'!$B$2-B280,1),0)+B280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B281+1,0,1,1),\"\")","v":""},{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F280,0,'Transaction Summary'!$B$2-F280,1),0)+F280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F281,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L280,0,'Transaction Summary'!$B$2-L280,1),0)+L280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L281+1,0,1,1),\"\")","v":""},{"$f":"IF(L281=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P280,0,'Transaction Summary'!$B$2-P280,1),0)+P280,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P281,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B281,0,'Transaction Summary'!$B$2-B281,1),0)+B281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B282+1,0,1,1),\"\")","v":""},{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F281,0,'Transaction Summary'!$B$2-F281,1),0)+F281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F282,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L281,0,'Transaction Summary'!$B$2-L281,1),0)+L281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L282+1,0,1,1),\"\")","v":""},{"$f":"IF(L282=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P281,0,'Transaction Summary'!$B$2-P281,1),0)+P281,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P282,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B282,0,'Transaction Summary'!$B$2-B282,1),0)+B282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B283+1,0,1,1),\"\")","v":""},{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F282,0,'Transaction Summary'!$B$2-F282,1),0)+F282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F283,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L282,0,'Transaction Summary'!$B$2-L282,1),0)+L282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L283+1,0,1,1),\"\")","v":""},{"$f":"IF(L283=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P282,0,'Transaction Summary'!$B$2-P282,1),0)+P282,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P283,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B283,0,'Transaction Summary'!$B$2-B283,1),0)+B283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B284+1,0,1,1),\"\")","v":""},{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F283,0,'Transaction Summary'!$B$2-F283,1),0)+F283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F284,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L283,0,'Transaction Summary'!$B$2-L283,1),0)+L283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L284+1,0,1,1),\"\")","v":""},{"$f":"IF(L284=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P283,0,'Transaction Summary'!$B$2-P283,1),0)+P283,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P284,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B284,0,'Transaction Summary'!$B$2-B284,1),0)+B284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B285+1,0,1,1),\"\")","v":""},{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F284,0,'Transaction Summary'!$B$2-F284,1),0)+F284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F285,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L284,0,'Transaction Summary'!$B$2-L284,1),0)+L284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L285+1,0,1,1),\"\")","v":""},{"$f":"IF(L285=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P284,0,'Transaction Summary'!$B$2-P284,1),0)+P284,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P285,0,1,1),\"\")","v":""},0,0]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$H$33,B285,0,'Transaction Summary'!$B$2-B285,1),0)+B285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$I$32,'Transaction Summary'!B286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BB$32,'Transaction Summary'!B286+1,0,1,1),\"\")","v":""},{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$K$33,F285,0,'Transaction Summary'!$B$2-F285,1),0)+F285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!F286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$L$32,'Transaction Summary'!F286,0,1,1),\"\")","v":""},0,0,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,L285,0,'Transaction Summary'!$B$2-L285,1),0)+L285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!L286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!L286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$BO$32,'Transaction Summary'!L286+1,0,1,1),\"\")","v":""},{"$f":"IF(L286=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,P285,0,'Transaction Summary'!$B$2-P285,1),0)+P285,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!P286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!P286,0,1,1),\"\")","v":""},0,0]