{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Transaction Summary"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":22,"comments":2,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":66,"n_cols":3,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
["DegreeOfComplexity.xlsm"]
["Coded beginning 2013-Dec-05 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Oscar Cagigas in an article titled \"The Degree Of Complexity\""]
["which appears in the February 2014 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
[]
["CalculationsAndCharts construction Notes:"]
[]
[null,null,"Mr. Cagigas' article investigates the beneficial and detrimental effects of increasing the complexity of a trading system model in the quest to improve the performance when back testing."]
[null,null,"He then measures the performance of the \"improved\" system model by checking the results of the model on out of sample data. "]
[]
[null,null,"This spreadsheet is an example of Mr. Cagigas' Donchian trading system which is the starting point of the article's complexity progression."]
[]
[null,null,"I have included a very simplistic data fitting model using the EXCEL's built-in DATA TABLES capability to find the best Len1 and Len2 combinations for Long trades, Short trades,"]
[null,null,"and Overall, which combines both types."]
[]
[null,null,"One may simulate back testing by specifying an offset of say 900 and a points to plot of 800. Then click the \"Manual Set Chart\" button."]
[null,null,"When the circle cursor goes away and all of the flickering stops, scroll to the right of the chart to see the modeled results. "]
[null,null,"Capture the best fit (max value) Len1 and Len2 coordinates and enter them in cells B16 and B17."]
[]
[null,null,"Now simulate and Out Of Sample run by specifying an offset of zero. Leave points to plot at 800. Once again click the \"Manual Set Chart\" button."]
[null,null,"Let the flickering complete and scroll to see just how much the modeled best fit results have changed."]
[]
["Data for this EXCEL example:"]
[]
[null,null,"Price history for various STOCK symbols and some INDEX symbols may be available for downloaded "]
[null,null,"from Yahoo Finance: http://finance.yahoo.com."]
[null,null,"If you know, or can find the appropriate Yahoo Finance symbol, you can automatically download historical "]
[null,null,"price data directly into the InputPriceData Tab using the \"Get Historical Data …\" button."]
[null,null,"If you can not find an apropriate symbol to use with Yahoo finance, but you can find another source where you can "]
[null,null,"download historical data for your tradable, then you will need to reformat that data to a CSV file in the same "]
[null,null,"format as the one you get from the Yahoo Finance \"Historical Prices\" page when one clicks on "]
[null,null,"the \"Download to Spreadsheet\" link at the bottom of the page. This CSV file must be sorted in Date-Descending (most recent at the top)."]
[null,null,"With the CSV file in-hand you can use the \"Import Data\" button on the InputPriceData tab to import data from the CSV file."]
[]
["Development Notes:"]
[1,null,"This workbook contains and uses VBA macros."]
[2,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
["Calculation and Chart Worksheet Usage Comments:"]
[1,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[2,null,"Several of the column formulas begin with \"IF\" logic that determines when there is sufficient data "]
[null,null,"available for the subsequent calculations to be relevant. The cell will calculate to blank or the "]
[null,null,"result of the calculation."]
[null,null,"In a couple of cases, this \"IF\" logic also sets starter values for subsequent smoothing calculations."]
[3,null,"Data windowing can be performed by changing cell A11. Positive values logically \"Pan\" the "]
[null,null,"data window represented by the Calculation sheet down the input sheet and back in time."]
[null,null,"This can have two side effects: First, data may fall outside of the fixed Y-axis scales and be clipped "]
[null,null,"or fall well inside the Y-axis scales wasting a lot of chart vertical space. Second, you may move far "]
[null,null,"enough back that you do not have sufficient data points to fill the left of the chart."]
[4,null,"The VBA macros behind the SetChart button address these Data Windowing problems and also "]
[null,null,"resizes and vertically aligns all charts on the work sheet to match the Price chart and then "]
[null,null,"horizontally adjusts the X-axis positions of all charts on the work sheet so that the corresponding "]
[null,null,"data points align vertically."]
[null,null,"The macros behind the SetChart button are sensitive to the user control values in cells A11 and "]
[null,null,"A12, and also uses the computed values in cells A8, F11, and F12"]
[]
["Related Reading:"]
[null,null,"\"The Original Turtle Trading Rules\", written by former turtle Curtis Faith can be found in PDF form at: "]
[null,null,"http://bigpicture.typepad.com/comments/files/turtlerules.pdf"]
[null,null,"The Turtles trading rules use Donchian channels as a step in the process of setting entry and exit points."]

{"sheet":"InputPriceData","index":1,"n_rows":5060,"n_cols":13,"rows_kept":5060,"cut":false,"hidden":false,"merged":[[13,9,13,12],[13,1,13,6]]}
["Johnson & Johnson (JNJ) -NYSE",null,null,null,null,null,null,null,null,null,null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: "]
["Last Trade:","2013-12-06",93.6,"N/A","N/A",94.44,200,"4:00pm",null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["Symbol","jnj",null,"Valid"]
["From","1977-01-07",null,"Data",null,null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["To",{"$f":"TODAY()","v":"2013-12-09"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm"]
["Bar Count: ",{"$f":"COUNTA(B15:B64795)-1","v":5045},null,"Div/Split","v",null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example "]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-11-26"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface."]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2013-12-06"}]
[]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Adjustment","Adjusted Values"]
["RelRow","Date","Open","High","Low","Close","Volume","Adj Close","Factor","Open","High","Low","Close"]
[1,"2013-12-06",93.6,94.48,93.42,94.44,7280400,94.44,{"$f":"H16/F16","v":1},{"$f":"ROUND($I16*C16,2)","v":93.6},{"$f":"ROUND($I16*D16,2)","v":94.48},93.42,94.44]
[2,"2013-12-05",93.42,93.63,92.66,92.97,8666200,92.97,{"$f":"H17/F17","v":1},{"$f":"ROUND($I17*C17,2)","v":93.42},{"$f":"ROUND($I17*D17,2)","v":93.63},{"$f":"ROUND($I17*E17,2)","v":92.66},{"$f":"ROUND($I17*F17,2)","v":92.97}]
[3,"2013-12-04",93.76,94.25,93.13,93.63,6201800,93.63,1,93.76,94.25,93.13,93.63]
[4,"2013-12-03",94.2,94.56,93.51,93.97,9061100,93.97,1,94.2,94.56,93.51,93.97]
[5,"2013-12-02",94.41,94.66,93.97,94.28,5827400,94.28,1,94.41,94.66,93.97,94.28]
[6,"2013-11-29",95.23,95.5,94.43,94.66,4106800,94.66,1,95.23,95.5,94.43,94.66]
[7,"2013-11-27",95.34,95.37,94.61,94.98,4603800,94.98,1,95.34,95.37,94.61,94.98]
[8,"2013-11-26",95.58,95.87,94.97,95.06,7267600,95.06,1,95.58,95.87,94.97,95.06]
[9,"2013-11-25",95.49,95.99,95.08,95.63,6374600,95.63,1,95.49,95.99,95.08,95.63]
[10,"2013-11-22",94.39,95.58,94.39,95.25,6462100,95.25,1,94.39,95.58,94.39,95.25]
[11,"2013-11-21",95.46,95.75,95.05,95.2,6896200,94.54,0.99306722689075633,94.8,95.09,94.39,94.54]
[12,"2013-11-20",94.94,95.47,94.66,95.15,7076500,94.49,0.99306358381502879,94.28,94.81,94,94.49]
[13,"2013-11-19",94.27,94.92,94,94.86,6624200,94.2,0.99304237824161923,93.61,94.26,93.35,94.2]
[14,"2013-11-18",94.36,94.6,94.01,94.3,8492000,93.65,0.99310710498409338,93.71,93.95,93.36,93.65]
[15,"2013-11-15",93.63,94.4,93.55,94.39,7063000,93.74,0.99311367729632372,92.99,93.75,92.91,93.74]
[16,"2013-11-14",93.4,94.14,93.4,93.92,7045700,93.27,0.99307921635434404,92.75,93.49,92.75,93.27]
[17,"2013-11-13",93.36,93.45,92.32,93.34,8954300,92.69,0.99303621169916434,92.71,92.8,91.68,92.69]
[18,"2013-11-12",93.98,94.09,93,93.56,7639600,92.91,0.99305258657545958,93.33,93.44,92.35,92.91]
[19,"2013-11-11",93.97,94.64,93.94,94.29,4723100,93.64,0.99310637395269907,93.32,93.99,93.29,93.64]
[20,"2013-11-08",92.63,94.1,92.56,94.05,7229500,93.4,0.99308878256246691,91.99,93.45,91.92,93.4]
[21,"2013-11-07",93.19,93.35,92.69,92.69,6116900,92.05,0.99309526378250079,92.55,92.71,92.05,92.05]
[22,"2013-11-06",93.03,93.2,92.72,93.04,5301300,92.39,0.99301375752364573,92.38,92.55,92.07,92.39]
[23,"2013-11-05",92.54,92.95,92.28,92.81,5350600,92.17,0.99310419135868977,91.9,92.31,91.64,92.17]
[24,"2013-11-04",93.46,93.5,92.43,93.03,6862500,92.39,0.99312049876383957,92.82,92.86,91.79,92.39]
[25,"2013-11-01",92.38,93.58,92.38,93.37,6835900,92.72,0.99303844918067896,91.74,92.93,91.74,92.72]
[26,"2013-10-31",92.85,93.35,92.32,92.61,7773900,91.97,0.99308929921174816,92.21,92.7,91.68,91.97]
[27,"2013-10-30",93.27,93.45,92.65,92.79,6295400,92.15,0.9931027050328699,92.63,92.81,92.01,92.15]
[28,"2013-10-29",92.8,93.18,92.58,93.14,6096700,92.49,0.99302125832080734,92.15,92.53,91.93,92.49]
[29,"2013-10-28",91.96,92.8,91.92,92.39,6551000,91.75,0.99307284338131829,91.32,92.16,91.28,91.75]
[30,"2013-10-25",92.04,92.27,91.78,92.09,6076000,91.45,0.99305027690302961,91.4,91.63,91.14,91.45]
[31,"2013-10-24",92.65,92.99,92.14,92.35,5251000,91.71,0.99306984298863021,92.01,92.35,91.5,91.71]
[32,"2013-10-23",92.07,92.43,91.52,92.1,6449600,91.46,0.99305103148751361,91.43,91.79,90.88,91.46]
[33,"2013-10-22",91.53,92.56,91.5,92.36,9635500,91.72,0.99307059333044612,90.9,91.92,90.87,91.72]
[34,"2013-10-21",91.63,91.63,90.77,91.2,6940500,90.57,0.99309210526315783,91,91,90.14,90.57]
[35,"2013-10-18",91.75,92.05,91.14,91.63,9082600,90.99,0.99301538797337119,91.11,91.41,90.5,90.99]
[36,"2013-10-17",90.87,92,90.77,91.97,8569600,91.33,0.99304120908992066,90.24,91.36,90.14,91.33]
[37,"2013-10-16",90.42,91.17,90.16,91.11,8116000,90.48,0.9930852815278236,89.79,90.54,89.54,90.48]
[38,"2013-10-15",90.33,91.46,89.93,89.93,11024000,89.31,0.99310574891582337,89.71,90.83,89.31,89.31]
[39,"2013-10-14",88.83,89.89,88.63,89.8,9198600,89.18,0.99309576837416491,88.22,89.27,88.02,89.18]
[40,"2013-10-11",88.62,89.48,88.02,89.45,8449800,88.83,0.99306875349357182,88.01,88.86,87.41,88.83]
[41,"2013-10-10",86.72,87.78,86.7,87.78,8647900,87.17,0.99305080884028252,86.12,87.17,86.1,87.17]
[42,"2013-10-09",85.93,86.23,85.5,85.96,8014200,85.36,0.99302000930665435,85.33,85.63,84.9,85.36]
[43,"2013-10-08",86.62,86.74,85.57,85.61,8669800,85.02,0.99310828174278698,86.02,86.14,84.98,85.02]
[44,"2013-10-07",86.7,86.98,86.29,86.59,5705200,85.99,0.99307079339415627,86.1,86.38,85.69,85.99]
[45,"2013-10-04",86.82,87.42,86.56,87.31,6050000,86.7,0.99301340052685838,86.21,86.81,85.96,86.7]
[46,"2013-10-03",87.19,87.4,86.28,86.58,7724600,85.98,0.99306999306999311,86.59,86.79,85.68,85.98]
[47,"2013-10-02",87.13,87.29,86.44,87.29,6383400,86.68,0.99301179974796661,86.52,86.68,85.84,86.68]
[48,"2013-10-01",86.59,87.49,86.26,87.47,6318700,86.86,0.99302618040471025,85.99,86.88,85.66,86.86]
[49,"2013-09-30",86.33,86.95,86.15,86.69,7962300,86.09,0.99307878648056302,85.73,86.35,85.55,86.09]
[50,"2013-09-27",86.81,86.94,86.44,86.73,5461100,86.13,0.99308197855413338,86.21,86.34,85.84,86.13]
[51,"2013-09-26",87.28,87.7,86.72,87.07,6400600,86.47,0.99310899276444242,86.68,87.1,86.12,86.47]
[52,"2013-09-25",88.42,88.47,87.07,87.08,7493200,86.48,0.99310978410656869,87.81,87.86,86.47,86.48]
[53,"2013-09-24",89.02,89.2,88.15,88.22,7797500,87.61,0.99308546814781229,88.4,88.58,87.54,87.61]
[54,"2013-09-23",89.43,89.75,88.81,89.09,7376200,88.47,0.99304074531372766,88.81,89.13,88.19,88.47]
[55,"2013-09-20",90.2,90.72,89.68,89.68,14708600,89.06,0.99308652988403201,89.58,90.09,89.06,89.06]
[56,"2013-09-19",90.05,90.2,89.79,90.07,6721000,89.45,0.99311646497168882,89.43,89.58,89.17,89.45]
[57,"2013-09-18",88.91,89.91,88.3,89.91,10115500,89.29,0.99310421532643767,88.3,89.29,87.69,89.29]
[58,"2013-09-17",89.05,89.22,88.58,89.06,6291100,88.44,0.99303840107792496,88.43,88.6,87.96,88.44]
[59,"2013-09-16",89.43,89.57,88.83,89.03,7563700,88.41,0.99303605526227112,88.81,88.95,88.21,88.41]
[60,"2013-09-13",89.13,89.25,88.2,88.57,7738600,87.96,0.9931127921418087,88.52,88.64,87.59,87.96]
[61,"2013-09-12",89.3,89.57,88.88,89.01,7938500,88.39,0.99303449050668458,88.68,88.95,88.26,88.39]
[62,"2013-09-11",88.63,89.27,88.14,89.23,8098100,88.61,0.99305166423848479,88.01,88.65,87.53,88.61]
[63,"2013-09-10",88.14,88.58,87.85,88.53,8658700,87.92,0.99310968033434999,87.53,87.97,87.24,87.92]
[64,"2013-09-09",87.39,87.6,87.01,87.56,6819700,86.95,0.99303334856098679,86.78,86.99,86.4,86.95]
[65,"2013-09-06",87.22,87.92,86,87.16,10034900,86.56,0.99311610830656272,86.62,87.31,85.41,86.56]
[66,"2013-09-05",87,87.17,86.62,87.04,5647900,86.44,{"$f":"H81/F81","v":0.99310661764705876},{"$f":"ROUND($I81*C81,2)","v":86.4},{"$f":"ROUND($I81*D81,2)","v":86.57},{"$f":"ROUND($I81*E81,2)","v":86.02},{"$f":"ROUND($I81*F81,2)","v":86.44}]
[67,"2013-09-04",86.46,87.25,86.25,86.9,8458800,86.3,0.99309551208285374,85.86,86.65,85.65,86.3]
[68,"2013-09-03",86.89,87.3,86.03,86.42,7590500,85.82,0.99305716269382083,86.29,86.69,85.43,85.82]
[69,"2013-08-30",86.78,86.78,85.85,86.41,7471300,85.81,0.9930563592176832,86.18,86.18,85.25,85.81]
[70,"2013-08-29",86.41,87.14,85.99,86.57,5768800,85.97,0.9930691925609334,85.81,86.54,85.39,85.97]
[71,"2013-08-28",86.36,86.91,85.88,86.53,8829200,85.93,0.99306598867444829,85.76,86.31,85.28,85.93]
[72,"2013-08-27",86.97,87.08,85.96,86.17,9941200,85.57,0.99303701984449333,86.36,86.47,85.36,85.57]
[73,"2013-08-26",88.36,88.48,87.39,87.53,6724500,86.92,0.99303096081343545,87.74,87.86,86.78,86.92]
[74,"2013-08-23",87.93,88.44,87.21,88.41,7714900,87.8,0.99310032801719261,87.32,87.83,86.61,87.8]
[75,"2013-08-22",88.76,89.03,88.12,88.26,7191900,86.99,0.98561069567187842,87.48,87.75,86.85,86.99]
[76,"2013-08-21",89.47,89.63,88.68,88.8,7940700,87.52,0.98558558558558562,88.18,88.34,87.4,87.52]
[77,"2013-08-20",90.55,91.65,89.73,89.73,8559200,88.44,0.98562353727850205,89.25,90.33,88.44,88.44]
[78,"2013-08-19",89.47,91.25,89.35,90.45,8687000,89.15,0.98562741846323942,88.18,89.94,88.07,89.15]
[79,"2013-08-16",89.13,89.8,88.77,89.37,14100700,88.09,0.98567752042072287,87.85,88.51,87.5,88.09]
[80,"2013-08-15",90.32,90.41,89.09,89.55,12010700,88.26,0.98559463986599671,89.02,89.11,87.81,88.26]
[81,"2013-08-14",92.79,92.95,90.51,90.7,12716800,89.4,0.98566703417861079,91.46,91.62,89.21,89.4]
[82,"2013-08-13",91.89,93.35,91.76,93.01,10099800,91.67,0.98559294699494671,90.57,92.01,90.44,91.67]
[83,"2013-08-12",92.08,92.77,91.75,92,11012300,90.68,0.98565217391304361,90.76,91.44,90.43,90.68]
[84,"2013-08-09",93.39,93.39,91.78,92.36,12135800,91.03,0.98559982676483326,92.05,92.05,90.46,91.03]
[85,"2013-08-08",94.27,94.37,92.71,93.34,11090000,92,0.98564388257981572,92.92,93.02,91.38,92]
[86,"2013-08-07",93.6,94.03,93.47,93.66,9056900,92.32,0.9856929318812726,92.26,92.68,92.13,92.32]
[87,"2013-08-06",93.88,93.94,93.5,93.81,6415000,92.46,0.98560921010553237,92.53,92.59,92.15,92.46]
[88,"2013-08-05",94.05,94.3,93.43,93.8,7192400,92.45,0.98560767590618348,92.7,92.94,92.09,92.45]
[89,"2013-08-02",93.56,94.39,93.45,94.39,8503100,93.03,0.98559169403538516,92.21,93.03,92.1,93.03]
[90,"2013-08-01",94.16,94.4,93.7,93.77,11098600,92.42,0.98560307134477987,92.8,93.04,92.35,92.42]
[91,"2013-07-31",93.23,94.42,93.19,93.5,11365700,92.16,0.9856684491978609,91.89,93.07,91.85,92.16]
[92,"2013-07-30",93.47,93.97,93.02,93.17,8863000,91.83,0.98561768809702688,92.13,92.62,91.68,91.83]
[93,"2013-07-29",92.63,93.39,92.61,93.21,7925000,91.87,0.98562386010084768,91.3,92.05,91.28,91.87]
[94,"2013-07-26",92.32,92.93,91.65,92.83,8663700,91.5,0.98567273510718523,91,91.6,90.34,91.5]
[95,"2013-07-25",92,92.75,91.75,92.57,7368000,91.24,0.98563249432861622,90.68,91.42,90.43,91.24]
[96,"2013-07-24",92.65,92.66,91.75,92.36,6846300,91.03,0.98559982676483326,91.32,91.33,90.43,91.03]
[97,"2013-07-23",92.39,92.86,92.11,92.42,8467700,91.09,0.98560917550313787,91.06,91.52,90.78,91.09]
[98,"2013-07-22",92.08,92.56,91.61,92.28,9916200,90.95,0.98558734286952754,90.75,91.23,90.29,90.95]
[99,"2013-07-19",90.24,92.27,90.05,92.23,12506300,90.91,0.98568795402797349,88.95,90.95,88.76,90.91]
[100,"2013-07-18",90.33,90.95,90.06,90.17,8329300,88.88,0.98569368969723847,89.04,89.65,88.77,88.88]
[101,"2013-07-17",90.58,90.97,89.88,90.13,12832200,88.84,0.98568734050815499,89.28,89.67,88.59,88.84]
[102,"2013-07-16",91.04,91.66,90.13,90.4,11409200,89.1,0.98561946902654851,89.73,90.34,88.83,89.1]
[103,"2013-07-15",89.91,90.81,89.76,90.4,13343200,89.1,0.98561946902654851,88.62,89.5,88.47,89.1]
[104,"2013-07-12",89.69,89.99,89.38,89.99,7590600,88.7,0.98566507389709979,88.4,88.7,88.1,88.7]
[105,"2013-07-11",89.81,89.93,89,89.67,8941300,88.38,0.98561391769822682,88.52,88.64,87.72,88.38]
[106,"2013-07-10",88.88,89.48,88.81,89.24,7067100,87.96,0.98565665620797849,87.61,88.2,87.54,87.96]
[107,"2013-07-09",88.65,89.08,88.36,88.88,9348600,87.6,0.98559855985598555,87.37,87.8,87.09,87.6]
[108,"2013-07-08",88.09,88.99,87.97,88.59,12051400,87.32,0.98566429619595874,86.83,87.71,86.71,87.32]
[109,"2013-07-05",87.58,87.88,86.92,87.87,5403600,86.61,0.98566063502902013,86.32,86.62,85.67,86.61]
[110,"2013-07-03",86.54,87.04,86.1,86.78,3599900,85.53,0.98559575939156485,85.29,85.79,84.86,85.53]
[111,"2013-07-02",86.65,87.2,86.21,86.57,8572100,85.33,0.98567633129259569,85.41,85.95,84.98,85.33]
[112,"2013-07-01",85.72,87.64,85.5,86.63,9905200,85.39,0.98568625187579362,84.49,86.39,84.28,85.39]
[113,"2013-06-28",86.72,87.38,85.85,85.86,11896300,84.63,0.98567435359888189,85.48,86.13,84.62,84.63]
[114,"2013-06-27",87.53,87.82,86.49,86.71,8890300,85.46,0.9855841310114174,86.27,86.55,85.24,85.46]
[115,"2013-06-26",85.95,87.32,85.94,86.99,11966500,85.74,0.98563053224508568,84.71,86.07,84.71,85.74]
[116,"2013-06-25",85.16,85.59,84.54,85.35,11239400,84.12,0.98558875219683673,83.93,84.36,83.32,84.12]
[117,"2013-06-24",82.92,85.31,82.81,84.61,14777500,83.4,0.98569908994208733,81.73,84.09,81.63,83.4]
[118,"2013-06-21",83,84.32,82.5,83.2,20715800,82.01,0.98569711538461546,81.81,83.11,81.319999999999993,82.01]
[119,"2013-06-20",84.21,84.45,82.12,82.62,15172600,81.430000000000007,0.98559670781893005,83,83.23,80.94,81.430000000000007]
[120,"2013-06-19",86.43,86.5,84.8,84.86,8288400,83.64,0.98562337968418579,85.19,85.26,83.58,83.64]
[121,"2013-06-18",85.75,86.44,85.63,86.36,7233600,85.12,0.98564150069476619,84.52,85.2,84.4,85.12]
[122,"2013-06-17",85.37,86.4,84.98,85.63,8429100,84.4,0.98563587527735619,84.14,85.16,83.76,84.4]
[123,"2013-06-14",84.71,85.48,84.66,84.91,6357100,83.69,0.98563184548345306,83.49,84.25,83.44,83.69]
[124,"2013-06-13",83.6,84.96,83.08,84.91,8570000,83.69,0.98563184548345306,82.4,83.74,81.89,83.69]
[125,"2013-06-12",85.18,85.5,83.7,83.74,8413200,82.54,0.98566993073799869,83.96,84.27,82.5,82.54]
[126,"2013-06-11",84.76,85.02,84.13,84.69,8967000,83.47,0.98559452119494628,83.54,83.8,82.92,83.47]
[127,"2013-06-10",85.01,85.71,84.73,85.14,8477100,83.92,0.98567066008926474,83.79,84.48,83.52,83.92]
[128,"2013-06-07",84.96,85.18,84.4,84.91,8907700,83.69,0.98563184548345306,83.74,83.96,83.19,83.69]
[129,"2013-06-06",83.59,84.46,82.65,84.46,10671000,83.25,0.98567369168837327,82.39,83.25,81.47,83.25]
[130,"2013-06-05",83.91,85,83.48,83.68,9839100,82.48,{"$f":"H145/F145","v":0.98565965583173998},{"$f":"ROUND($I145*C145,2)","v":82.71},{"$f":"ROUND($I145*D145,2)","v":83.78},{"$f":"ROUND($I145*E145,2)","v":82.28},{"$f":"ROUND($I145*F145,2)","v":82.48}]
[131,"2013-06-04",84.72,85.03,83.56,84.1,9972000,82.89,0.98561236623067783,83.5,83.81,82.36,82.89]
[132,"2013-06-03",84.28,84.71,83.37,84.71,11768500,83.49,0.98559792232322041,83.07,83.49,82.17,83.49]
[133,"2013-05-31",85.68,85.99,84.18,84.18,13302700,82.97,0.98562603943929661,84.45,84.75,82.97,82.97]
[134,"2013-05-30",85.71,86.31,85.68,85.99,7801200,84.76,0.985696011164089,84.48,85.08,84.45,84.76]
[135,"2013-05-29",87.08,87.16,85.14,85.65,11872100,84.42,0.9856392294220665,85.83,85.91,83.92,84.42]
[136,"2013-05-28",87.54,88.29,87.27,87.61,8380200,86.35,0.98561808012783925,86.28,87.02,86.01,86.35]
[137,"2013-05-24",86.8,87.03,86.49,86.82,10390100,85.57,0.98560239576134534,85.55,85.78,85.24,85.57]
[138,"2013-05-23",87.11,87.97,87,87.21,14446900,85.96,0.98566678133241603,85.86,86.71,85.75,85.96]
[139,"2013-05-22",88.7,89.99,88.2,88.46,13825900,86.54,0.97829527470042976,86.77,88.04,86.29,86.54]
[140,"2013-05-21",87.94,88.64,87.79,88.59,10099600,86.67,0.97832712495767016,86.03,86.72,85.89,86.67]
[141,"2013-05-20",88.1,88.2,87.81,88.01,7235800,86.1,0.97829792069083044,86.19,86.29,85.9,86.1]
[142,"2013-05-17",87.47,88.2,87.41,88.09,11437700,86.18,0.97831762969690095,85.57,86.29,85.51,86.18]
[143,"2013-05-16",87.33,87.77,87.06,87.45,9441900,85.55,0.97827329902801596,85.43,85.86,85.17,85.55]
[144,"2013-05-15",86.94,87.88,86.94,87.64,13444400,85.74,0.97832040164308531,85.06,85.97,85.06,85.74]
[145,"2013-05-14",85.76,87.08,85.76,86.97,10360700,85.08,0.97826836840289755,83.9,85.19,83.9,85.08]
[146,"2013-05-13",85.56,86.07,85.44,85.85,6631500,83.99,0.97833430401863719,83.71,84.21,83.59,83.99]
[147,"2013-05-10",85.29,85.76,85.18,85.76,7594800,83.9,0.97831156716417911,83.44,83.9,83.33,83.9]
[148,"2013-05-09",85.45,85.69,84.96,85.15,8342000,83.3,0.97827363476218432,83.59,83.83,83.11,83.3]
[149,"2013-05-08",85.48,85.6,84.93,85.46,8044600,83.6,0.97823543178095018,83.62,83.74,83.08,83.6]
[150,"2013-05-07",84.87,85.57,84.63,85.53,9061800,83.67,0.97825324447562256,83.02,83.71,82.79,83.67]
[151,"2013-05-06",85.78,85.78,84.55,84.68,8815600,82.84,0.97827113840340096,83.92,83.92,82.71,82.84]
[152,"2013-05-03",85.58,85.99,85.45,85.75,9213800,83.89,0.97830903790087465,83.72,84.12,83.6,83.89]
[153,"2013-05-02",84.44,85.21,84.17,85.16,8668900,83.31,0.97827618600281829,82.61,83.36,82.34,83.31]
[154,"2013-05-01",84.5,85.13,83.88,84.23,12312100,82.4,0.97827377418971861,82.66,83.28,82.06,82.4]
[155,"2013-04-30",85.39,85.7,84.89,85.23,12099600,83.38,0.97829402792443965,83.54,83.84,83.05,83.38]
[156,"2013-04-29",85.02,85.89,84.91,85.58,8038000,83.72,0.97826594998831506,83.17,84.02,83.06,83.72]
[157,"2013-04-26",85.3,85.49,84.81,85.12,6784700,83.27,0.97826597744360888,83.45,83.63,82.97,83.27]
[158,"2013-04-25",84.54,85.44,84.34,85.22,8689400,83.37,0.97829148087303452,82.7,83.59,82.51,83.37]
[159,"2013-04-24",85.68,85.74,84.28,84.39,9480600,82.56,0.97831496622822611,83.82,83.88,82.45,82.56]
[160,"2013-04-23",84.99,85.68,84,85.45,8982100,83.59,0.97823288472791103,83.14,83.81,82.17,83.59]
[161,"2013-04-22",84.59,84.93,84.2,84.83,6989900,82.99,0.97830956029706473,82.76,83.09,82.37,82.99]
[162,"2013-04-19",83.51,84.57,83.47,84.49,10787600,82.66,0.97834063202745891,81.7,82.74,81.66,82.66]
[163,"2013-04-18",83.96,84.3,83.03,83.18,9921500,81.37,0.97823996152921378,82.13,82.47,81.22,81.37]
[164,"2013-04-17",83.36,84.43,83.29,83.9,13693300,82.08,0.97830750893921326,81.55,82.6,81.48,82.08]
[165,"2013-04-16",82.33,83.54,82.07,83.44,12620000,81.63,0.97830776605944392,80.540000000000006,81.73,80.290000000000006,81.63]
[166,"2013-04-15",82.72,83.09,81.709999999999994,81.709999999999994,12385800,79.94,0.97833802472157638,80.930000000000007,81.290000000000006,79.94,79.94]
[167,"2013-04-12",82.25,82.74,82.17,82.74,6987000,80.94,0.97824510514865848,80.459999999999994,80.94,80.38,80.94]
[168,"2013-04-11",82.14,82.96,82.08,82.32,9882700,80.53,0.97825558794946554,80.349999999999994,81.16,80.3,80.53]
[169,"2013-04-10",81.83,82.2,81.739999999999995,82.02,7583200,80.239999999999995,0.97829797610338942,80.05,80.42,79.97,80.239999999999995]
[170,"2013-04-09",81.260000000000005,81.75,81.239999999999995,81.52,9111000,79.75,0.97828753680078517,79.5,79.98,79.48,79.75]
[171,"2013-04-08",81.27,81.39,80.31,81.11,15828500,79.349999999999994,0.97830107261743304,79.510000000000005,79.62,78.569999999999993,79.349999999999994]
[172,"2013-04-05",81.790000000000006,82.11,81.62,82.04,8581400,80.260000000000005,0.97830326669917111,80.02,80.33,79.849999999999994,80.260000000000005]
[173,"2013-04-04",82.2,82.72,81.93,82.41,10303000,80.62,0.97827933503215636,80.41,80.92,80.150000000000006,80.62]
[174,"2013-04-03",82.74,82.95,81.569999999999993,82.07,12254000,80.290000000000006,0.97831119775801156,80.95,81.150000000000006,79.8,80.290000000000006]
[175,"2013-04-02",82,82.69,81.900000000000006,82.69,10342200,80.89,0.97823195065908819,80.22,80.89,80.12,80.89]
[176,"2013-04-01",81.39,81.96,81.28,81.93,7376800,80.150000000000006,0.97827413645795191,79.62,80.180000000000007,79.510000000000005,80.150000000000006]
[177,"2013-03-28",81.37,81.59,80.95,81.53,11332100,79.760000000000005,0.97829019992640753,79.599999999999994,79.819999999999993,79.19,79.760000000000005]
[178,"2013-03-27",80.56,81.349999999999994,80.27,81.27,10703400,79.510000000000005,0.97834379229728075,78.819999999999993,79.59,78.53,79.510000000000005]
[179,"2013-03-26",79.930000000000007,80.88,79.849999999999994,80.849999999999994,12682900,79.09,0.97823129251700691,78.19,79.12,78.11,79.09]
[180,"2013-03-25",79.83,79.94,79.47,79.680000000000007,9616600,77.95,0.97828815261044166,78.099999999999994,78.2,77.739999999999995,77.95]
[181,"2013-03-22",79.11,79.739999999999995,79.02,79.739999999999995,6873100,78.010000000000005,0.97830448959117144,77.39,78.010000000000005,77.31,78.010000000000005]
[182,"2013-03-21",79.12,79.5,78.77,79.010000000000005,8436300,77.290000000000006,0.97823060372104798,77.400000000000006,77.77,77.06,77.290000000000006]
[183,"2013-03-20",79.180000000000007,79.61,79.17,79.45,8000800,77.72,0.97822529893014465,77.459999999999994,77.88,77.45,77.72]
[184,"2013-03-19",78.98,79.09,78.5,78.86,7095800,77.150000000000006,0.97831600304336808,77.27,77.38,76.8,77.150000000000006]
[185,"2013-03-18",78.72,79.19,78.7,78.81,8005400,77.099999999999994,0.97830224590787962,77.010000000000005,77.47,76.989999999999995,77.099999999999994]
[186,"2013-03-15",78.62,79.239999999999995,78.62,79.19,18296500,77.47,0.97828008586942794,76.91,77.52,76.91,77.47]
[187,"2013-03-14",78.67,79.099999999999994,78.489999999999995,79.099999999999994,10130400,77.38,0.97825537294563847,76.959999999999994,77.38,76.78,77.38]
[188,"2013-03-13",78.52,78.67,78.2,78.55,7983400,76.84,0.97823042647994918,76.81,76.959999999999994,76.5,76.84]
[189,"2013-03-12",78.5,78.69,78.209999999999994,78.56,8790500,76.849999999999994,0.97823319755600802,76.790000000000006,76.98,76.510000000000005,76.849999999999994]
[190,"2013-03-11",77.92,78.52,77.84,78.44,8807600,76.739999999999995,0.97832738398776131,76.23,76.819999999999993,76.150000000000006,76.739999999999995]
[191,"2013-03-08",77.84,78.22,77.7,78.19,8554100,76.489999999999995,0.97825808926972757,76.150000000000006,76.52,76.010000000000005,76.489999999999995]
[192,"2013-03-07",77.62,77.959999999999994,77.59,77.75,7996500,76.06,0.97826366559485534,75.930000000000007,76.27,75.900000000000006,76.06]
[193,"2013-03-06",77.69,77.739999999999995,77.22,77.39,8535200,75.709999999999994,0.97829176896239811,76,76.05,75.540000000000006,75.709999999999994]
[194,"2013-03-05",77.56,77.709999999999994,77.44,77.66,9399400,75.97,{"$f":"H209/F209","v":0.97823847540561426},{"$f":"ROUND($I209*C209,2)","v":75.87},{"$f":"ROUND($I209*D209,2)","v":76.02},{"$f":"ROUND($I209*E209,2)","v":75.75},{"$f":"ROUND($I209*F209,2)","v":75.97}]
[195,"2013-03-04",76.73,77.28,76.73,77.2,12628000,75.52,0.9782383419689118,75.06,75.599999999999994,75.06,75.52]
[196,"2013-03-01",75.790000000000006,76.77,75.73,76.7,9528300,75.03,0.97822685788787478,74.14,75.099999999999994,74.08,75.03]
[197,"2013-02-28",76.23,76.489999999999995,76.11,76.11,11806300,74.459999999999994,0.97832085139929048,74.58,74.83,74.459999999999994,74.459999999999994]
[198,"2013-02-27",75.680000000000007,76.45,75.599999999999994,76.319999999999993,8180300,74.66,0.97824947589098532,74.03,74.790000000000006,73.959999999999994,74.66]
[199,"2013-02-26",75.88,76.34,75.5,75.75,10742100,74.11,0.97834983498349837,74.239999999999995,74.69,73.87,74.11]
[200,"2013-02-25",76.47,76.66,75.569999999999993,75.569999999999993,10603300,73.930000000000007,0.97829826650787366,74.81,75,73.930000000000007,73.930000000000007]
[201,"2013-02-22",76.39,76.489999999999995,75.97,76.25,8571500,74.59,0.97822950819672139,74.73,74.819999999999993,74.319999999999993,74.59]
[202,"2013-02-21",76.47,77.02,76.38,76.87,9465700,74.599999999999994,0.9704696240405879,74.209999999999994,74.75,74.12,74.599999999999994]
[203,"2013-02-20",76.790000000000006,76.97,76.540000000000006,76.650000000000006,7857500,74.39,0.97051532941943897,74.53,74.7,74.28,74.39]
[204,"2013-02-19",76.03,77,75.959999999999994,76.959999999999994,9747400,74.69,0.97050415800415801,73.790000000000006,74.73,73.72,74.69]
[205,"2013-02-15",75.72,76.16,75.510000000000005,76.16,10528400,73.92,0.97058823529411775,73.489999999999995,73.92,73.290000000000006,73.92]
[206,"2013-02-14",75.5,76.09,75.38,75.81,9681800,73.58,0.97058435562590684,73.28,73.849999999999994,73.16,73.58]
[207,"2013-02-13",75.790000000000006,75.87,75.37,75.66,8014800,73.430000000000007,0.97052603753634692,73.56,73.63,73.150000000000006,73.430000000000007]
[208,"2013-02-12",75.42,75.86,75.42,75.8,7598900,73.569999999999993,0.97058047493403687,73.2,73.63,73.2,73.569999999999993]
[209,"2013-02-11",75.28,75.5,75.05,75.41,5697100,73.19,0.97056093356318796,73.06,73.28,72.84,73.19]
[210,"2013-02-08",75.17,75.61,74.73,75.48,8153300,73.260000000000005,0.97058823529411764,72.959999999999994,73.39,72.53,73.260000000000005]
[211,"2013-02-07",74.819999999999993,75.2,74.680000000000007,75.06,9798200,72.849999999999994,0.97055688782307481,72.62,72.989999999999995,72.48,72.849999999999994]
[212,"2013-02-06",74.569999999999993,75.39,74.52,75.39,12084000,73.17,0.97055312375646641,72.37,73.17,72.33,73.17]
[213,"2013-02-05",74.489999999999995,74.819999999999993,74.47,74.66,10230800,72.459999999999994,0.97053308331100985,72.3,72.62,72.28,72.459999999999994]
[214,"2013-02-04",73.56,74.25,73.56,74.11,9200700,71.930000000000007,0.9705842666306842,71.400000000000006,72.069999999999993,71.400000000000006,71.930000000000007]
[215,"2013-02-01",74.14,74.42,74.08,74.180000000000007,10016300,71.989999999999995,0.97047721757886207,71.95,72.22,71.89,71.989999999999995]
[216,"2013-01-31",74.08,74.36,73.78,73.92,10448700,71.739999999999995,0.97050865800865793,71.900000000000006,72.17,71.599999999999994,71.739999999999995]
[217,"2013-01-30",74.45,74.8,74.010000000000005,74.09,9245500,71.91,0.97057632608989053,72.260000000000005,72.599999999999994,71.83,71.91]
[218,"2013-01-29",73.67,74.62,73.64,74.41,12386500,72.22,0.97056847197957263,71.5,72.42,71.47,72.22]
[219,"2013-01-28",73.959999999999994,74,73.430000000000007,73.62,9420900,71.45,0.97052431404509643,71.78,71.819999999999993,71.27,71.45]
[220,"2013-01-25",73.13,73.930000000000007,73.06,73.92,10421500,71.739999999999995,0.97050865800865793,70.97,71.75,70.91,71.739999999999995]
[221,"2013-01-24",72.959999999999994,73.23,72.84,73.099999999999994,9369700,70.95,0.97058823529411775,70.81,71.08,70.7,70.95]
[222,"2013-01-23",72.52,72.91,72.47,72.849999999999994,10155100,70.7,0.97048730267673311,70.38,70.760000000000005,70.33,70.7]
[223,"2013-01-22",72.92,73.209999999999994,72.42,72.69,11469800,70.55,0.9705599119548769,70.77,71.05,70.290000000000006,70.55]
[224,"2013-01-18",72.900000000000006,73.23,72.790000000000006,73.23,13558600,71.069999999999993,0.97050389184760333,70.75,71.069999999999993,70.64,71.069999999999993]
[225,"2013-01-17",72.88,73.010000000000005,72.37,72.900000000000006,10570100,70.75,0.97050754458161859,70.73,70.86,70.239999999999995,70.75]
[226,"2013-01-16",72.260000000000005,72.819999999999993,72.25,72.58,8779900,70.44,0.97051529346927523,70.13,70.67,70.12,70.44]
[227,"2013-01-15",72.25,72.44,72,72.37,7795100,70.239999999999995,0.97056791488185701,70.12,70.31,69.88,70.239999999999995]
[228,"2013-01-14",72.599999999999994,72.790000000000006,72.37,72.56,7386000,70.42,0.97050716648291069,70.459999999999994,70.64,70.239999999999995,70.42]
[229,"2013-01-11",72.19,72.58,72.16,72.349999999999994,7766700,70.22,0.97055977885279898,70.06,70.44,70.040000000000006,70.22]
[230,"2013-01-10",71.81,72.38,71.739999999999995,72.19,11888500,70.06,0.9704945283280233,69.69,70.239999999999995,69.62,70.06]
[231,"2013-01-09",71.64,71.849999999999994,71.5,71.73,7672800,69.62,0.97058413495050888,69.53,69.739999999999995,69.400000000000006,69.62]
[232,"2013-01-08",71.31,71.650000000000006,71.25,71.41,9825300,69.31,0.97059235401204325,69.209999999999994,69.540000000000006,69.150000000000006,69.31]
[233,"2013-01-07",71.5,71.53,71.19,71.400000000000006,7548800,69.3,0.97058823529411753,69.400000000000006,69.430000000000007,69.099999999999994,69.3]
[234,"2013-01-04",71.239999999999995,71.73,71.010000000000005,71.55,11631800,69.44,0.97051013277428377,69.14,69.61,68.92,69.44]
[235,"2013-01-03",70.98,71,70.45,70.739999999999995,9598300,68.650000000000006,0.97045518801244002,68.88,68.900000000000006,68.37,68.650000000000006]
[236,"2013-01-02",71.02,71.02,70.3,70.84,12874200,68.75,0.9704968944099378,68.92,68.92,68.23,68.75]
[237,"2012-12-31",69.239999999999995,70.11,69.180000000000007,70.099999999999994,12770000,68.03,0.97047075606276756,67.2,68.040000000000006,67.14,68.03]
[238,"2012-12-28",69.84,70.069999999999993,69.42,69.48,9691100,67.430000000000007,0.97049510650546922,67.78,68,67.37,67.430000000000007]
[239,"2012-12-27",70.13,70.400000000000006,69.8,70.09,10700400,68.02,0.97046654301612201,68.06,68.319999999999993,67.739999999999995,68.02]
[240,"2012-12-26",69.95,70.36,69.88,70.17,7737300,68.099999999999994,0.97050021376656681,67.89,68.28,67.819999999999993,68.099999999999994]
[241,"2012-12-24",70.319999999999993,70.400000000000006,69.94,70.02,5006500,67.959999999999994,0.97057983433304762,68.25,68.33,67.88,67.959999999999994]
[242,"2012-12-21",70.56,70.75,70.06,70.27,22142300,68.2,0.97054219439305545,68.48,68.67,68,68.2]
[243,"2012-12-20",70.739999999999995,70.900000000000006,70.489999999999995,70.75,11775800,68.66,0.97045936395759713,68.650000000000006,68.81,68.41,68.66]
[244,"2012-12-19",70.91,71.31,70.63,70.63,11865600,68.55,0.97055075746849784,68.819999999999993,69.209999999999994,68.55,68.55]
[245,"2012-12-18",71.06,71.099999999999994,70.5,70.95,16352400,68.86,0.97054263565891463,68.97,69.010000000000005,68.42,68.86]
[246,"2012-12-17",70.84,71.180000000000007,70.78,70.94,14317200,68.849999999999994,0.97053848322526071,68.75,69.08,68.69,68.849999999999994]
[247,"2012-12-14",70.62,70.86,70.489999999999995,70.69,10263600,68.61,0.97057575328900836,68.540000000000006,68.77,68.42,68.61]
[248,"2012-12-13",70.900000000000006,71,70.62,70.75,8838900,68.66,0.97045936395759713,68.81,68.900000000000006,68.53,68.66]
[249,"2012-12-12",71.209999999999994,71.37,70.849999999999994,70.959999999999994,11783300,68.87,0.97054678692220986,69.11,69.27,68.760000000000005,68.87]
[250,"2012-12-11",70.930000000000007,71.62,70.75,71.099999999999994,14933700,69,0.97046413502109707,68.84,69.5,68.66,69]
[251,"2012-12-10",70.260000000000005,70.8,70.260000000000005,70.599999999999994,9700300,68.52,0.97053824362606234,68.19,68.709999999999994,68.19,68.52]
[252,"2012-12-07",70.040000000000006,70.52,69.86,70.45,10021300,68.37,0.97047551454932579,67.97,68.44,67.8,68.37]
[253,"2012-12-06",70.34,70.34,69.8,70.05,9459200,67.989999999999995,0.97059243397573158,68.27,68.27,67.75,67.989999999999995]
[254,"2012-12-05",69.930000000000007,70.290000000000006,69.58,69.97,11037100,67.91,0.97055881091896523,67.87,68.22,67.53,67.91]
[255,"2012-12-04",69.58,70.489999999999995,69.45,69.86,14278100,67.8,0.97051245347838533,67.53,68.41,67.400000000000006,67.8]
[256,"2012-12-03",69.8,69.92,69.36,69.650000000000006,9928900,67.599999999999994,0.97056712132088996,67.75,67.86,67.319999999999993,67.599999999999994]
[257,"2012-11-30",69.39,69.92,69.180000000000007,69.73,13480700,67.67,0.97045747884698119,67.34,67.849999999999994,67.14,67.67]
[258,"2012-11-29",69.47,69.56,69.05,69.22,9853400,67.180000000000007,{"$f":"H273/F273","v":0.97052874891649821},{"$f":"ROUND($I273*C273,2)","v":67.42},{"$f":"ROUND($I273*D273,2)","v":67.510000000000005},{"$f":"ROUND($I273*E273,2)","v":67.02},{"$f":"ROUND($I273*F273,2)","v":67.180000000000007}]
[259,"2012-11-28",68.709999999999994,69.38,68.599999999999994,69.290000000000006,9983200,67.25,0.97055852215326877,66.69,67.34,66.58,67.25]
[260,"2012-11-27",69.010000000000005,69.150000000000006,68.73,68.81,8763200,66.78,0.97049847405900302,66.97,67.11,66.7,66.78]
[261,"2012-11-26",69.12,69.5,68.819999999999993,69.09,9884800,67.05,0.97047329570125918,67.08,67.45,66.790000000000006,67.05]
[262,"2012-11-23",69.08,69.56,68.95,69.56,5450100,67.510000000000005,0.97052903967797588,67.040000000000006,67.510000000000005,66.92,67.510000000000005]
[263,"2012-11-21",69.63,69.88,69.45,69.59,7639900,66.95,0.9620635148728266,66.989999999999995,67.23,66.819999999999993,66.95]
[264,"2012-11-20",69.260000000000005,69.709999999999994,69.14,69.67,9859500,67.02,0.96196354241423843,66.63,67.06,66.510000000000005,67.02]
[265,"2012-11-19",69.540000000000006,69.81,69.040000000000006,69.25,12337400,66.62,0.96202166064981953,66.900000000000006,67.16,66.42,66.62]
[266,"2012-11-16",68.87,69.27,68.510000000000005,69.19,14272300,66.56,0.96198872669460911,66.25,66.64,65.91,66.56]
[267,"2012-11-15",68.989999999999995,69.2,68.72,69.069999999999993,11803600,66.45,0.96206746778630392,66.37,66.58,66.11,66.45]
[268,"2012-11-14",69.63,69.760000000000005,69.03,69.27,10470700,66.64,0.9620326259564026,66.989999999999995,67.11,66.41,66.64]
[269,"2012-11-13",69.52,70.11,69.400000000000006,69.510000000000005,8244500,66.87,0.9620198532585239,66.88,67.45,66.760000000000005,66.87]
[270,"2012-11-12",69.790000000000006,70.05,69.31,69.680000000000007,9761000,67.03,0.96196900114810557,67.14,67.39,66.67,67.03]
[271,"2012-11-09",69.56,70.260000000000005,69.430000000000007,69.87,10511700,67.22,0.96207242020895944,66.92,67.599999999999994,66.8,67.22]
[272,"2012-11-08",70.150000000000006,70.42,69.650000000000006,69.650000000000006,12652100,67,0.96195262024407746,67.48,67.739999999999995,67,67]
[273,"2012-11-07",70.69,70.989999999999995,69.7,70.34,12719700,67.67,0.96204151265282911,68.010000000000005,68.3,67.05,67.67]
[274,"2012-11-06",71,71.62,70.89,71.010000000000005,7927500,68.31,0.96197718631178708,68.3,68.900000000000006,68.19,68.31]
[275,"2012-11-05",70.86,71,70.47,70.790000000000006,6874500,68.099999999999994,0.96200028252578029,68.17,68.3,67.790000000000006,68.099999999999994]
[276,"2012-11-02",71.7,71.7,70.83,70.900000000000006,7946700,68.209999999999994,0.96205923836389262,68.98,68.98,68.14,68.209999999999994]
[277,"2012-11-01",71.099999999999994,71.900000000000006,70.83,71.5,11226000,68.78,0.96195804195804202,68.400000000000006,69.16,68.14,68.78]
[278,"2012-10-31",71.11,71.25,70.48,70.819999999999993,9950600,68.13,0.96201637955379837,68.41,68.540000000000006,67.8,68.13]
[279,"2012-10-26",71,71.319999999999993,70.56,70.900000000000006,8965200,68.209999999999994,0.96205923836389262,68.31,68.61,67.88,68.209999999999994]
[280,"2012-10-25",71.010000000000005,71.56,70.989999999999995,71.14,9672700,68.44,0.96204666854090526,68.31,68.84,68.3,68.44]
[281,"2012-10-24",70.989999999999995,71.2,70.67,70.739999999999995,8572000,68.05,0.9619734238054849,68.290000000000006,68.489999999999995,67.98,68.05]
[282,"2012-10-23",71.17,71.53,70.53,70.89,11086000,68.2,0.96205388630272259,68.47,68.819999999999993,67.849999999999994,68.2]
[283,"2012-10-22",71.790000000000006,72.290000000000006,71.33,71.78,14033400,69.05,0.96196712176093613,69.06,69.540000000000006,68.62,69.05]
[284,"2012-10-19",72.11,72.239999999999995,71.73,71.86,18391000,69.13,0.96200946284441968,69.37,69.5,69,69.13]
[285,"2012-10-18",70.87,72.739999999999995,70.819999999999993,72.52,33591100,69.77,0.96207942636514066,68.180000000000007,69.98,68.13,69.77]
[286,"2012-10-17",69.73,71.180000000000007,69.55,71,26522700,68.3,0.96197183098591543,67.08,68.47,66.91,68.3]
[287,"2012-10-16",69.3,69.8,69.02,69.55,13688800,66.91,0.96204169662113581,66.67,67.150000000000006,66.400000000000006,66.91]
[288,"2012-10-15",68.180000000000007,68.989999999999995,68.069999999999993,68.599999999999994,14868000,65.989999999999995,0.9619533527696793,65.59,66.37,65.48,65.989999999999995]
[289,"2012-10-12",68.180000000000007,68.510000000000005,67.8,67.97,8685500,65.39,0.96204207738708258,65.59,65.91,65.23,65.39]
[290,"2012-10-11",68.209999999999994,68.3,67.86,67.97,9505500,65.39,0.96204207738708258,65.62,65.709999999999994,65.28,65.39]
[291,"2012-10-10",68.38,68.489999999999995,67.98,68.22,10710100,65.63,0.96203459396071533,65.78,65.89,65.400000000000006,65.63]
[292,"2012-10-09",68.62,68.97,68.099999999999994,68.41,15365900,65.81,0.96199386054670377,66.010000000000005,66.349999999999994,65.510000000000005,65.81]
[293,"2012-10-08",69.599999999999994,69.650000000000006,69.17,69.44,6444600,66.8,0.96198156682027647,66.95,67,66.540000000000006,66.8]
[294,"2012-10-05",69.459999999999994,69.739999999999995,69.319999999999993,69.650000000000006,9429900,67,0.96195262024407746,66.819999999999993,67.09,66.680000000000007,67]
[295,"2012-10-04",69.099999999999994,69.5,69.010000000000005,69.27,9395900,66.64,0.9620326259564026,66.48,66.86,66.39,66.64]
[296,"2012-10-03",69.19,69.319999999999993,68.73,69,8557900,66.38,0.96202898550724636,66.56,66.69,66.12,66.38]
[297,"2012-10-02",69.12,69.28,68.64,68.959999999999994,10062700,66.34,0.96200696055684465,66.489999999999995,66.650000000000006,66.03,66.34]
[298,"2012-10-01",68.92,69.45,68.92,69.13,9647200,66.5,0.96195573557066405,66.3,66.81,66.3,66.5]
[299,"2012-09-28",68.77,69.040000000000006,68.5,68.91,10293200,66.290000000000006,0.96197939341169658,66.16,66.42,65.900000000000006,66.290000000000006]
[300,"2012-09-27",69.09,69.349999999999994,68.89,69.010000000000005,8253200,66.39,0.96203448775539768,66.47,66.72,66.27,66.39]
[301,"2012-09-26",69.5,69.5,68.959999999999994,69,9971900,66.38,0.96202898550724636,66.86,66.86,66.34,66.38]
[302,"2012-09-25",69.010000000000005,69.64,69.010000000000005,69.319999999999993,11625400,66.69,0.96206001154068099,66.39,67,66.39,66.69]
[303,"2012-09-24",68.88,69.2,68.81,69,9082100,66.38,0.96202898550724636,66.260000000000005,66.569999999999993,66.2,66.38]
[304,"2012-09-21",69.05,69.36,68.84,69.06,19064400,66.44,0.96206197509412095,66.430000000000007,66.73,66.23,66.44]
[305,"2012-09-20",68.41,68.989999999999995,68.33,68.900000000000006,8704000,66.28,0.9619738751814223,65.81,66.37,65.73,66.28]
[306,"2012-09-19",68.75,68.92,68.599999999999994,68.599999999999994,9911300,65.989999999999995,0.9619533527696793,66.13,66.3,65.989999999999995,65.989999999999995]
[307,"2012-09-18",68.08,68.67,68.069999999999993,68.55,8063100,65.95,0.96207148067104309,65.5,66.069999999999993,65.489999999999995,65.95]
[308,"2012-09-17",68.489999999999995,68.7,68,68.25,11584100,65.66,0.96205128205128199,65.89,66.09,65.42,65.66]
[309,"2012-09-14",68.91,68.91,68.08,68.47,13024000,65.87,0.96202716518183151,66.290000000000006,66.290000000000006,65.489999999999995,65.87]
[310,"2012-09-13",68.010000000000005,69.17,68,68.989999999999995,13006300,66.37,0.96202348166400942,65.430000000000007,66.540000000000006,65.42,66.37]
[311,"2012-09-12",68.37,68.459999999999994,68.03,68.150000000000006,8230700,65.56,0.96199559794570799,65.77,65.86,65.44,65.56]
[312,"2012-09-11",68.36,68.55,68.180000000000007,68.2,8821700,65.61,0.96202346041055709,65.760000000000005,65.95,65.59,65.61]
[313,"2012-09-10",67.989999999999995,68.47,67.83,68.180000000000007,11441300,65.59,0.962012320328542,65.41,65.87,65.25,65.59]
[314,"2012-09-07",67.97,68.010000000000005,67.52,67.88,8403300,65.3,0.96199175014731886,65.39,65.430000000000007,64.95,65.3]
[315,"2012-09-06",67.709999999999994,68.22,67.59,67.84,13075500,65.260000000000005,0.96196933962264153,65.13,65.63,65.02,65.260000000000005]
[316,"2012-09-05",67.44,67.87,67.14,67.27,9266000,64.709999999999994,0.96194440315147911,64.87,65.290000000000006,64.58,64.709999999999994]
[317,"2012-09-04",67.489999999999995,67.540000000000006,66.97,67.260000000000005,8402700,64.709999999999994,0.9620874219446921,64.930000000000007,64.98,64.430000000000007,64.709999999999994]
[318,"2012-08-31",67.45,67.900000000000006,67.16,67.430000000000007,10151800,64.87,0.96203470265460478,64.89,65.319999999999993,64.61,64.87]
[319,"2012-08-30",67.23,67.41,66.849999999999994,67.209999999999994,9672700,64.66,0.9620592173783663,64.680000000000007,64.849999999999994,64.31,64.66]
[320,"2012-08-29",67.28,67.83,67.06,67.37,9609500,64.81,0.96200089060412641,64.72,65.25,64.510000000000005,64.81]
[321,"2012-08-28",67.31,67.7,67.22,67.510000000000005,6750800,64.95,0.96207969189749665,64.760000000000005,65.13,64.67,64.95]
[322,"2012-08-27",67.540000000000006,67.959999999999994,67.48,67.489999999999995,8761000,64.930000000000007,{"$f":"H337/F337","v":0.96206845458586476},{"$f":"ROUND($I337*C337,2)","v":64.98},{"$f":"ROUND($I337*D337,2)","v":65.38},{"$f":"ROUND($I337*E337,2)","v":64.92},{"$f":"ROUND($I337*F337,2)","v":64.930000000000007}]
[323,"2012-08-24",67.22,67.84,67.150000000000006,67.599999999999994,11297500,65.03,0.96198224852071013,64.66,65.260000000000005,64.599999999999994,65.03]
[324,"2012-08-23",67.8,67.95,67.56,67.739999999999995,9062700,64.58,0.95335104812518456,64.64,64.78,64.41,64.58]
[325,"2012-08-22",67.63,67.930000000000007,67.53,67.75,8230900,64.59,0.95335793357933585,64.48,64.760000000000005,64.38,64.59]
[326,"2012-08-21",67.69,68.25,67.62,67.78,9544900,64.62,0.95337857775154922,64.53,65.069999999999993,64.47,64.62]
[327,"2012-08-20",67.8,67.84,67.67,67.7,12645200,64.540000000000006,0.95332348596750371,64.64,64.67,64.510000000000005,64.540000000000006]
[328,"2012-08-17",68.12,68.180000000000007,67.510000000000005,67.8,11999500,64.64,0.95339233038348092,64.95,65,64.36,64.64]
[329,"2012-08-16",68.44,68.45,68.02,68.2,13518500,65.02,0.95337243401759519,65.25,65.260000000000005,64.849999999999994,65.02]
[330,"2012-08-15",68.510000000000005,68.84,68.3,68.349999999999994,9349100,65.16,0.95332845647403075,65.31,65.63,65.11,65.16]
[331,"2012-08-14",68.739999999999995,68.75,68.5,68.64,8217800,65.44,0.95337995337995329,65.540000000000006,65.540000000000006,65.31,65.44]
[332,"2012-08-13",68.39,68.55,68.17,68.459999999999994,7199200,65.27,0.95340344726847792,65.2,65.36,64.989999999999995,65.27]
[333,"2012-08-10",68.12,68.709999999999994,68.12,68.64,7645000,65.44,0.95337995337995329,64.94,65.510000000000005,64.94,65.44]
[334,"2012-08-09",68.33,68.650000000000006,68.17,68.319999999999993,7764200,65.13,0.95330796252927408,65.14,65.44,64.989999999999995,65.13]
[335,"2012-08-08",68.290000000000006,68.56,68.22,68.349999999999994,6573100,65.16,0.95332845647403075,65.099999999999994,65.36,65.040000000000006,65.16]
[336,"2012-08-07",68.81,68.94,68.209999999999994,68.290000000000006,11268400,65.099999999999994,0.95328745057841546,65.599999999999994,65.72,65.02,65.099999999999994]
[337,"2012-08-06",69.180000000000007,69.34,68.78,68.84,8723200,65.63,0.95337013364323053,65.95,66.11,65.569999999999993,65.63]
[338,"2012-08-03",68.98,69.319999999999993,68.89,69.12,10898800,65.900000000000006,0.95341435185185186,65.77,66.09,65.680000000000007,65.900000000000006]
[339,"2012-08-02",68.81,68.98,68.02,68.45,13536000,65.260000000000005,0.9533966398831264,65.599999999999994,65.77,64.849999999999994,65.260000000000005]
[340,"2012-08-01",69.48,69.75,69.25,69.38,11681700,66.14,0.95330066301527827,66.239999999999995,66.489999999999995,66.02,66.14]
[341,"2012-07-31",69.25,69.56,69.099999999999994,69.22,10313900,65.989999999999995,0.95333718578445525,66.02,66.31,65.88,65.989999999999995]
[342,"2012-07-30",69.37,69.650000000000006,69.16,69.45,8379500,66.209999999999994,0.95334773218142532,66.13,66.400000000000006,65.930000000000007,66.209999999999994]
[343,"2012-07-27",68.95,69.680000000000007,68.89,69.52,14015900,66.28,0.95339470655926362,65.739999999999995,66.430000000000007,65.680000000000007,66.28]
[344,"2012-07-26",68.3,68.98,68.209999999999994,68.739999999999995,16477200,65.53,0.95330229851614789,65.11,65.760000000000005,65.02,65.53]
[345,"2012-07-25",67.67,68.02,67.39,67.53,9882200,64.38,0.95335406486006213,64.510000000000005,64.849999999999994,64.25,64.38]
[346,"2012-07-24",68.099999999999994,68.25,67,67.349999999999994,12145700,64.209999999999994,0.95337787676317742,64.930000000000007,65.069999999999993,63.88,64.209999999999994]
[347,"2012-07-23",68.14,68.31,67.650000000000006,68.11,11771400,64.930000000000007,0.95331082073117024,64.959999999999994,65.12,64.489999999999995,64.930000000000007]
[348,"2012-07-20",69.349999999999994,69.36,68.349999999999994,68.63,13964600,65.430000000000007,0.95337316042547005,66.12,66.13,65.16,65.430000000000007]
[349,"2012-07-19",69.25,69.7,68.98,69.53,13499500,66.290000000000006,0.95340140946354102,66.02,66.45,65.77,66.290000000000006]
[350,"2012-07-18",68.739999999999995,69.459999999999994,68.66,69.37,15616200,66.13,0.95329393109413274,65.53,66.22,65.45,66.13]
[351,"2012-07-17",67.84,69.180000000000007,67.61,69,24201900,65.78,0.95333333333333337,64.67,65.95,64.45,65.78]
[352,"2012-07-16",68.47,68.72,68.36,68.45,12921500,65.260000000000005,0.9533966398831264,65.28,65.52,65.17,65.260000000000005]
[353,"2012-07-13",67.790000000000006,68.739999999999995,67.73,68.61,13238800,65.41,0.95335956857600923,64.63,65.53,64.569999999999993,65.41]
[354,"2012-07-12",67.62,68.12,67.44,67.709999999999994,16484200,64.55,0.95333037955988775,64.459999999999994,64.94,64.290000000000006,64.55]
[355,"2012-07-11",68.03,68.11,67.72,67.900000000000006,12026100,64.73,0.95331369661266563,64.849999999999994,64.930000000000007,64.56,64.73]
[356,"2012-07-10",67.97,68.099999999999994,67.739999999999995,67.88,12851800,64.709999999999994,0.95329994107248084,64.8,64.92,64.58,64.709999999999994]
[357,"2012-07-09",67.739999999999995,67.959999999999994,67.63,67.78,12485900,64.62,0.95337857775154922,64.58,64.790000000000006,64.48,64.62]
[358,"2012-07-06",67.510000000000005,67.88,67.36,67.64,9758000,64.48,0.95328208160851569,64.36,64.709999999999994,64.209999999999994,64.48]
[359,"2012-07-05",67.92,68.150000000000006,67.78,67.78,11857800,64.62,0.95337857775154922,64.75,64.97,64.62,64.62]
[360,"2012-07-03",67.959999999999994,68.12,67.72,68.040000000000006,8902400,64.87,0.95340975896531455,64.790000000000006,64.95,64.56,64.87]
[361,"2012-07-02",67.42,68,67.34,68,12552700,64.83,0.95338235294117646,64.28,64.83,64.2,64.83]
[362,"2012-06-29",67.3,67.7,67.209999999999994,67.56,18286000,64.41,0.95337477797513315,64.16,64.540000000000006,64.08,64.41]
[363,"2012-06-28",66.709999999999994,67,66.44,66.94,12110900,63.82,0.95339109650433229,63.6,63.88,63.34,63.82]
[364,"2012-06-27",66.42,67.2,66.36,66.84,17594200,63.72,0.95332136445242366,63.32,64.06,63.26,63.72]
[365,"2012-06-26",66.56,66.69,66.41,66.42,11100000,63.32,0.9533273110508883,63.45,63.58,63.31,63.32]
[366,"2012-06-25",66.260000000000005,66.63,66.14,66.5,13734500,63.4,0.95338345864661656,63.17,63.52,63.06,63.4]
[367,"2012-06-22",66.66,66.97,66.52,66.63,18965700,63.52,0.95332432838060943,63.55,63.84,63.42,63.52]
[368,"2012-06-21",66.55,66.97,66.16,66.39,24545300,63.29,0.95330622081638794,63.44,63.84,63.07,63.29]
[369,"2012-06-20",66.78,67,66.459999999999994,67,21254600,63.87,0.95328358208955222,63.66,63.87,63.36,63.87]
[370,"2012-06-19",66.400000000000006,66.959999999999994,66.36,66.72,23615400,63.61,0.95338729016786572,63.3,63.84,63.27,63.61]
[371,"2012-06-18",65.819999999999993,66.39,65.819999999999993,66.3,25750000,63.21,0.9533936651583711,62.75,63.3,62.75,63.21]
[372,"2012-06-15",65.900000000000006,66.099999999999994,65.510000000000005,66.010000000000005,25992800,62.93,0.95334040296924705,62.83,63.02,62.45,62.93]
[373,"2012-06-14",64.349999999999994,65.75,64.290000000000006,65.45,34314900,62.4,0.95339954163483565,61.35,62.69,61.29,62.4]
[374,"2012-06-13",64.239999999999995,64.7,63.18,64.45,137702700,61.44,0.95329712955779666,61.24,61.68,60.23,61.44]
[375,"2012-06-12",62.16,63.27,61.83,63.08,26655400,60.14,0.95339251743817377,59.26,60.32,58.95,60.14]
[376,"2012-06-11",62.97,63.03,62.11,62.12,12226400,59.22,0.95331616226658078,60.03,60.09,59.21,59.22]
[377,"2012-06-08",62.54,63.04,62.33,62.98,11249500,60.04,0.9533185138139092,59.62,60.1,59.42,60.04]
[378,"2012-06-07",63.18,63.2,62.51,62.8,12959300,59.87,0.95334394904458597,60.23,60.25,59.59,59.87]
[379,"2012-06-06",62.09,62.8,61.89,62.8,11562500,59.87,0.95334394904458597,59.19,59.87,59,59.87]
[380,"2012-06-05",62.16,62.38,62,62.21,9523400,59.31,0.95338370036971554,59.26,59.47,59.11,59.31]
[381,"2012-06-04",62.04,62.45,61.89,62.34,9200000,59.43,0.95332050048123185,59.14,59.53,59,59.43]
[382,"2012-06-01",62.04,62.31,61.71,61.78,12061100,58.9,0.95338297183554543,59.15,59.41,58.83,58.9]
[383,"2012-05-31",62.36,62.88,62.14,62.43,13297100,59.52,0.95338779432964926,59.45,59.95,59.24,59.52]
[384,"2012-05-30",62.34,62.4,62,62.21,9414700,59.31,0.95338370036971554,59.43,59.49,59.11,59.31]
[385,"2012-05-29",62.84,62.93,62.3,62.59,10089700,59.67,0.95334718006071251,59.91,59.99,59.39,59.67]
[386,"2012-05-25",62.88,62.98,62.29,62.51,11208500,59.59,{"$f":"H401/F401","v":0.95328747400415947},{"$f":"ROUND($I401*C401,2)","v":59.94},{"$f":"ROUND($I401*D401,2)","v":60.04},{"$f":"ROUND($I401*E401,2)","v":59.38},{"$f":"ROUND($I401*F401,2)","v":59.59}]
[387,"2012-05-24",62.89,63.34,62.8,63.1,9309400,60.16,0.95340729001584779,59.96,60.39,59.87,60.16]
[388,"2012-05-23",63.4,63.75,62.88,63.27,11269100,59.74,0.94420736525999682,59.86,60.19,59.37,59.74]
[389,"2012-05-22",63.4,63.8,63.33,63.52,8409300,59.97,0.94411209068010071,59.86,60.23,59.79,59.97]
[390,"2012-05-21",63.26,63.83,63.25,63.47,8784900,59.93,0.94422561840239483,59.73,60.27,59.72,59.93]
[391,"2012-05-18",63.87,63.91,63.09,63.35,13781300,59.81,0.94411996842936075,60.3,60.34,59.56,59.81]
[392,"2012-05-17",63.71,64,63.48,63.55,7993500,60,0.94413847364280101,60.15,60.42,59.93,60]
[393,"2012-05-16",63.79,63.93,63.45,63.71,10018400,60.15,0.94412180191492701,60.23,60.36,59.9,60.15]
[394,"2012-05-15",63.7,64.14,63.41,63.61,8500000,60.06,0.94419116491117749,60.14,60.56,59.87,60.06]
[395,"2012-05-14",64.03,64.099999999999994,63.56,63.93,39687800,60.36,0.94415767245424687,60.45,60.52,60.01,60.36]
[396,"2012-05-11",64.430000000000007,64.989999999999995,64.23,64.34,37824600,60.75,0.94420267329810381,60.83,61.36,60.65,60.75]
[397,"2012-05-10",64.81,64.86,64.39,64.569999999999993,7702000,60.96,0.94409168344432415,61.19,61.23,60.79,60.96]
[398,"2012-05-09",64.59,64.88,64.25,64.28,10649400,60.69,0.94415059116365896,60.98,61.26,60.66,60.69]
[399,"2012-05-08",64.680000000000007,64.98,64.55,64.98,12491900,61.35,0.9441366574330563,61.07,61.35,60.94,61.35]
[400,"2012-05-07",64.58,65.02,64.510000000000005,64.8,8387800,61.18,0.94413580246913587,60.97,61.39,60.91,61.18]
[401,"2012-05-04",65.19,65.290000000000006,64.739999999999995,64.739999999999995,10301300,61.13,0.94423849243126368,61.55,61.65,61.13,61.13]
[402,"2012-05-03",65.400000000000006,65.489999999999995,65.099999999999994,65.34,10431800,61.69,0.94413835322926221,61.75,61.83,61.46,61.69]
[403,"2012-05-02",65.17,65.33,64.84,65.33,8349700,61.68,0.94412980254094603,61.53,61.68,61.22,61.68]
[404,"2012-05-01",64.91,65.36,64.8,65.22,10107900,61.58,0.94418889911070225,61.29,61.71,61.18,61.58]
[405,"2012-04-30",64.849999999999994,65.39,64.84,65.099999999999994,11362300,61.46,0.94408602150537646,61.22,61.73,61.21,61.46]
[406,"2012-04-27",64.95,65.13,64.680000000000007,64.84,10746700,61.22,0.94417026526835279,61.32,61.49,61.07,61.22]
[407,"2012-04-26",64.41,64.97,64.260000000000005,64.75,9139200,61.13,0.94409266409266412,60.81,61.34,60.67,61.13]
[408,"2012-04-25",63.96,64.58,63.84,64.430000000000007,11162800,60.83,0.94412540741890416,60.39,60.97,60.27,60.83]
[409,"2012-04-24",63.55,63.79,63.36,63.77,9022400,60.21,0.9441743766661439,60,60.23,59.82,60.21]
[410,"2012-04-23",63.5,63.69,63.3,63.37,10120900,59.83,0.94413760454473727,59.95,60.13,59.76,59.83]
[411,"2012-04-20",63.22,63.97,63.2,63.71,14320700,60.15,0.94412180191492701,59.69,60.4,59.67,60.15]
[412,"2012-04-19",63.22,63.54,62.76,63.03,15189000,59.51,0.94415357766143104,59.69,59.99,59.26,59.51]
[413,"2012-04-18",63.9,63.92,63.12,63.26,20567700,59.73,0.9441985456844767,60.33,60.35,59.6,59.73]
[414,"2012-04-17",64.23,64.28,63.27,64.22,18322900,60.63,0.94409841170974784,60.64,60.69,59.73,60.63]
[415,"2012-04-16",63.72,64.16,63.67,63.98,10502400,60.41,0.94420131291028442,60.16,60.58,60.12,60.41]
[416,"2012-04-13",63.94,64,63.52,63.54,11226600,59.99,0.94412968209002213,60.37,60.42,59.97,59.99]
[417,"2012-04-12",64.05,64.150000000000006,63.68,64.150000000000006,13122300,60.57,0.94419329696024934,60.48,60.57,60.13,60.57]
[418,"2012-04-11",64.69,64.69,63.96,64.13,10434100,60.55,0.9441758927179168,61.08,61.08,60.39,60.55]
[419,"2012-04-10",64.81,64.86,64.16,64.2,12793200,60.62,0.94423676012461055,61.2,61.24,60.58,60.62]
[420,"2012-04-09",64.95,65.23,64.88,64.92,6363400,61.3,0.94423906346272324,61.33,61.59,61.26,61.3]
[421,"2012-04-05",65.260000000000005,65.38,65.09,65.34,7922700,61.69,0.94413835322926221,61.61,61.73,61.45,61.69]
[422,"2012-04-04",65.61,65.7,65.36,65.39,9432300,61.74,0.94418106744150487,61.95,62.03,61.71,61.74]
[423,"2012-04-03",66.12,66.150000000000006,65.5,65.88,9128400,62.2,0.94414086217364912,62.43,62.45,61.84,62.2]
[424,"2012-04-02",66.040000000000006,66.3,65.819999999999993,66.209999999999994,8785900,62.51,0.94411720283945033,62.35,62.59,62.14,62.51]
[425,"2012-03-30",65.63,66.180000000000007,65.58,65.959999999999994,11307700,62.28,0.94420861127956346,61.97,62.49,61.92,62.28]
[426,"2012-03-29",65.28,65.540000000000006,65.2,65.540000000000006,9553300,61.88,0.94415624046383884,61.63,61.88,61.56,61.88]
[427,"2012-03-28",65.400000000000006,65.62,65.180000000000007,65.62,10305500,61.96,0.94422432185309346,61.75,61.96,61.54,61.96]
[428,"2012-03-27",65.33,65.5,65.22,65.400000000000006,10723800,61.75,0.94418960244648309,61.68,61.84,61.58,61.75]
[429,"2012-03-26",64.89,65.260000000000005,64.83,65.17,8503800,61.53,0.9441460794844253,61.27,61.61,61.21,61.53]
[430,"2012-03-23",64.489999999999995,64.709999999999994,64.37,64.55,8062500,60.95,0.94422927962819525,60.89,61.1,60.78,60.95]
[431,"2012-03-22",64.680000000000007,64.69,64.400000000000006,64.459999999999994,10621300,60.86,0.9441514117282036,61.07,61.08,60.8,60.86]
[432,"2012-03-21",64.959999999999994,65.069999999999993,64.64,64.760000000000005,7839600,61.14,0.94410129709697332,61.33,61.43,61.03,61.14]
[433,"2012-03-20",65,65.13,64.760000000000005,64.959999999999994,7760400,61.33,0.94411945812807885,61.37,61.49,61.14,61.33]
[434,"2012-03-19",64.95,65.27,64.900000000000006,65.209999999999994,7321800,61.57,0.94418034043858312,61.32,61.63,61.28,61.57]
[435,"2012-03-16",65.2,65.459999999999994,64.81,65.12,17707000,61.48,0.94410319410319399,61.56,61.8,61.19,61.48]
[436,"2012-03-15",64.930000000000007,65.38,64.849999999999994,65.069999999999993,11372900,61.44,0.94421392346703559,61.31,61.73,61.23,61.44]
[437,"2012-03-14",65.209999999999994,65.38,65.02,65.08,9612200,61.45,0.94422249539028891,61.57,61.73,61.39,61.45]
[438,"2012-03-13",65.42,65.44,65.03,65.33,9884100,61.68,0.94412980254094603,61.76,61.78,61.4,61.68]
[439,"2012-03-12",64.55,65.150000000000006,64.540000000000006,65.099999999999994,7284700,61.46,0.94408602150537646,60.94,61.51,60.93,61.46]
[440,"2012-03-09",64.83,65,64.59,64.739999999999995,8410600,61.13,0.94423849243126368,61.21,61.38,60.99,61.13]
[441,"2012-03-08",64.95,65.08,64.739999999999995,64.849999999999994,11311100,61.23,0.94417887432536629,61.32,61.45,61.13,61.23]
[442,"2012-03-07",64.27,64.459999999999994,64.12,64.3,8591800,60.71,0.94416796267496117,60.68,60.86,60.54,60.71]
[443,"2012-03-06",64.459999999999994,64.73,64.19,64.349999999999994,9511100,60.76,0.94421134421134423,60.86,61.12,60.61,60.76]
[444,"2012-03-05",64.69,64.959999999999994,64.540000000000006,64.91,7601000,61.29,0.94423047296256357,61.08,61.34,60.94,61.29]
[445,"2012-03-02",64.739999999999995,64.87,64.569999999999993,64.77,6063900,61.15,0.94410992743554123,61.12,61.24,60.96,61.15]
[446,"2012-03-01",65.11,65.260000000000005,64.64,64.83,8813800,61.21,0.94416165355545278,61.47,61.62,61.03,61.21]
[447,"2012-02-29",65.22,65.260000000000005,64.709999999999994,65.08,11489100,61.45,0.94422249539028891,61.58,61.62,61.1,61.45]
[448,"2012-02-28",64.599999999999994,65.42,64.5,65.180000000000007,11581400,61.54,0.94415464866523457,60.99,61.77,60.9,61.54]
[449,"2012-02-27",64.260000000000005,64.64,64.02,64.45,8523000,60.85,0.94414274631497286,60.67,61.03,60.44,60.85]
[450,"2012-02-24",64.790000000000006,64.790000000000006,64.19,64.459999999999994,10478200,60.86,{"$f":"H465/F465","v":0.9441514117282036},{"$f":"ROUND($I465*C465,2)","v":61.17},{"$f":"ROUND($I465*D465,2)","v":61.17},{"$f":"ROUND($I465*E465,2)","v":60.61},{"$f":"ROUND($I465*F465,2)","v":60.86}]
[451,"2012-02-23",65.19,66.05,64.900000000000006,65.099999999999994,8991500,60.93,0.93594470046082956,61.01,61.82,60.74,60.93]
[452,"2012-02-22",65.08,65.34,64.87,65,8150600,60.83,0.93584615384615377,60.9,61.15,60.71,60.83]
[453,"2012-02-21",65.23,65.239999999999995,64.75,65.040000000000006,8081700,60.87,0.9358856088560884,61.05,61.06,60.6,60.87]
[454,"2012-02-17",65.22,65.28,64.81,64.989999999999995,9057500,60.82,0.93583628250500084,61.04,61.09,60.65,60.82]
[455,"2012-02-16",64.599999999999994,65.16,64.44,64.92,8194500,60.76,0.93592113370301899,60.46,60.98,60.31,60.76]
[456,"2012-02-15",64.510000000000005,64.95,64.47,64.650000000000006,9023400,60.51,0.93596287703016234,60.38,60.79,60.34,60.51]
[457,"2012-02-14",64.75,64.86,64.33,64.61,8978500,60.47,0.93592323169787961,60.6,60.7,60.21,60.47]
[458,"2012-02-13",64.900000000000006,64.95,64.599999999999994,64.680000000000007,9662500,60.53,0.93583797155225723,60.74,60.78,60.46,60.53]
[459,"2012-02-10",64.709999999999994,64.77,64.25,64.599999999999994,13954200,60.46,0.93591331269349853,60.56,60.62,60.13,60.46]
[460,"2012-02-09",65.16,65.349999999999994,64.819999999999993,64.89,10936200,60.73,0.93589150870704263,60.98,61.16,60.66,60.73]
[461,"2012-02-08",65.2,65.349999999999994,65.09,65.239999999999995,6889400,61.06,0.93592887798896396,61.02,61.16,60.92,61.06]
[462,"2012-02-07",65.16,65.39,65.02,65.260000000000005,9248100,61.08,0.93594851363775655,60.99,61.2,60.86,61.08]
[463,"2012-02-06",65.459999999999994,65.58,65.05,65.19,9535700,61.01,0.93587973615585218,61.26,61.37,60.88,61.01]
[464,"2012-02-03",65.900000000000006,66.02,65.53,65.64,9036200,61.43,0.93586227909811093,61.67,61.79,61.33,61.43]
[465,"2012-02-02",65.94,65.97,65.349999999999994,65.59,8282400,61.39,0.93596584845250796,61.72,61.75,61.17,61.39]
[466,"2012-02-01",65.97,66.319999999999993,65.650000000000006,65.69,12275900,61.48,0.93591109757954027,61.74,62.07,61.44,61.48]
[467,"2012-01-31",65.86,65.95,65.56,65.91,13562900,61.68,0.93582157487482931,61.63,61.72,61.35,61.68]
[468,"2012-01-30",65.33,65.709999999999994,65.13,65.709999999999994,7482100,61.5,0.9359306041698372,61.14,61.5,60.96,61.5]
[469,"2012-01-27",65.62,65.87,65.459999999999994,65.56,10466300,61.36,0.93593654667480164,61.42,61.65,61.27,61.36]
[470,"2012-01-26",65.53,65.88,65.22,65.7,12546100,61.49,0.93592085235920852,61.33,61.66,61.04,61.49]
[471,"2012-01-25",64.83,65.3,64.760000000000005,65.22,10531400,61.04,0.93590923029745476,60.67,61.11,60.61,61.04]
[472,"2012-01-24",64.34,65.45,64.34,65,12367900,60.83,0.93584615384615377,60.21,61.25,60.21,60.83]
[473,"2012-01-23",65.23,65.33,64.88,65,10125000,60.83,0.93584615384615377,61.05,61.14,60.72,60.83]
[474,"2012-01-20",65.28,65.55,64.540000000000006,65.27,14715500,61.09,0.93595832694959413,61.1,61.35,60.41,61.09]
[475,"2012-01-19",65.16,65.25,64.790000000000006,65.19,11699800,61.01,0.93587973615585218,60.98,61.07,60.64,61.01]
[476,"2012-01-18",65.260000000000005,65.37,65,65.28,8095600,61.1,0.93596813725490202,61.08,61.18,60.84,61.1]
[477,"2012-01-17",65.540000000000006,65.69,64.5,65.12,8359900,60.95,0.93596437346437344,61.34,61.48,60.37,60.95]
[478,"2012-01-13",64.97,65.28,64.36,65.260000000000005,8978800,61.08,0.93594851363775655,60.81,61.1,60.24,61.08]
[479,"2012-01-12",65.28,65.41,64.930000000000007,65.23,7402900,61.05,0.93591905564924105,61.1,61.22,60.77,61.05]
[480,"2012-01-11",65.11,65.540000000000006,64.84,65.13,6784600,60.95,0.9358206663595886,60.93,61.33,60.68,60.95]
[481,"2012-01-10",65.11,65.400000000000006,65,65.2,8476600,61.02,0.93588957055214728,60.94,61.21,60.83,61.02]
[482,"2012-01-09",64.959999999999994,65.09,64.41,64.930000000000007,7934600,60.77,0.93593100261820417,60.8,60.92,60.28,60.77]
[483,"2012-01-06",65.44,65.459999999999994,64.61,64.83,15359900,60.67,0.93583217646151473,61.24,61.26,60.46,60.67]
[484,"2012-01-05",65.319999999999993,65.599999999999994,64.83,65.400000000000006,11886900,61.21,0.93593272171253816,61.14,61.4,60.68,61.21]
[485,"2012-01-04",65.75,65.88,65.11,65.48,9243100,61.28,0.93585827733659133,61.53,61.65,60.93,61.28]
[486,"2012-01-03",65.59,66,65.25,65.88,16116200,61.66,0.9359441408621737,61.39,61.77,61.07,61.66]
[487,"2011-12-30",65.59,65.930000000000007,65.53,65.58,4959700,61.38,0.93595608417200371,61.39,61.71,61.33,61.38]
[488,"2011-12-29",65.31,66.03,65.25,65.88,5702400,61.66,0.9359441408621737,61.13,61.8,61.07,61.66]
[489,"2011-12-28",65.97,66.03,65.3,65.45,5943900,61.25,0.93582887700534756,61.74,61.79,61.11,61.25]
[490,"2011-12-27",65.989999999999995,66.319999999999993,65.900000000000006,66.02,4995100,61.79,0.93592850651317783,61.76,62.07,61.68,61.79]
[491,"2011-12-23",65.23,66,65.180000000000007,65.98,6503300,61.75,0.93588966353440428,61.05,61.77,61,61.75]
[492,"2011-12-22",65.06,65.260000000000005,64.62,65.180000000000007,7428000,61,0.93586989874194526,60.89,61.07,60.48,61]
[493,"2011-12-21",64.81,65,64.58,64.959999999999994,8517800,60.8,0.935960591133005,60.66,60.84,60.44,60.8]
[494,"2011-12-20",64.02,64.73,64.010000000000005,64.52,12247700,60.38,0.93583384996900199,59.91,60.58,59.9,60.38]
[495,"2011-12-19",64.180000000000007,64.28,63.36,63.53,9024700,59.46,0.93593577837242248,60.07,60.16,59.3,59.46]
[496,"2011-12-16",64.36,64.37,63.55,64.3,19214300,60.18,0.93592534992223952,60.24,60.25,59.48,60.18]
[497,"2011-12-15",63.65,64.099999999999994,63.57,64,9656700,59.9,0.93593749999999998,59.57,59.99,59.5,59.9]
[498,"2011-12-14",63.38,63.78,62.93,63.18,9802400,59.13,0.9358974358974359,59.32,59.69,58.9,59.13]
[499,"2011-12-13",64.08,64.08,63.14,63.36,14215500,59.3,0.93592171717171713,59.97,59.97,59.09,59.3]
[500,"2011-12-12",63.87,64.2,63.35,63.51,10808700,59.44,0.93591560384191463,59.78,60.09,59.29,59.44]
[501,"2011-12-09",64.319999999999993,64.680000000000007,63.98,64.53,8835700,60.39,0.9358437935843793,60.19,60.53,59.88,60.39]
[502,"2011-12-08",64.14,64.45,63.56,63.78,9566800,59.69,0.93587331451865785,60.03,60.32,59.48,59.69]
[503,"2011-12-07",63.57,64.81,63.37,64.45,11504700,60.32,0.9359193173002327,59.5,60.66,59.31,60.32]
[504,"2011-12-06",63.61,63.93,63.26,63.49,10417800,59.42,0.93589541660103948,59.53,59.83,59.2,59.42]
[505,"2011-12-05",64.099999999999994,64.25,62.85,63.36,15294500,59.3,0.93592171717171713,59.99,60.13,58.82,59.3]
[506,"2011-12-02",64.87,64.89,63.3,63.47,15792800,59.4,0.93587521663778162,60.71,60.73,59.24,59.4]
[507,"2011-12-01",64.680000000000007,64.95,64.349999999999994,64.45,9852700,60.32,0.9359193173002327,60.54,60.79,60.23,60.32]
[508,"2011-11-30",63.92,64.739999999999995,63.8,64.72,15032600,60.57,0.93587762669962915,59.82,60.59,59.71,60.57]
[509,"2011-11-29",62.82,63.13,62.46,62.78,8923600,58.76,0.93596686842943611,58.8,59.09,58.46,58.76]
[510,"2011-11-28",61.88,62.71,61.78,62.37,11678000,58.37,0.93586660253326914,57.91,58.69,57.82,58.37]
[511,"2011-11-25",61.31,61.64,61.05,61.27,5838800,57.34,0.93585767912518358,57.38,57.69,57.13,57.34]
[512,"2011-11-23",62.59,62.65,61.99,61.99,10362800,57.48,0.92724633005323431,58.04,58.09,57.48,57.48]
[513,"2011-11-22",62.95,63.2,62.7,62.9,8680000,58.33,0.92734499205087439,58.38,58.61,58.14,58.33]
[514,"2011-11-21",63.27,63.34,62.88,62.94,32806700,58.36,{"$f":"H529/F529","v":0.92723228471560215},{"$f":"ROUND($I529*C529,2)","v":58.67},{"$f":"ROUND($I529*D529,2)","v":58.73},{"$f":"ROUND($I529*E529,2)","v":58.3},{"$f":"ROUND($I529*F529,2)","v":58.36}]
[515,"2011-11-18",64.19,64.2,63.56,63.85,12659600,59.21,0.92732967893500395,59.53,59.53,58.94,59.21]
[516,"2011-11-17",64.17,64.510000000000005,63.3,63.94,13924700,59.29,0.92727557084766976,59.5,59.82,58.7,59.29]
[517,"2011-11-16",64.53,65.16,64.3,64.400000000000006,8398100,59.72,0.92732919254658375,59.84,60.42,59.63,59.72]
[518,"2011-11-15",64.97,65.290000000000006,64.510000000000005,64.989999999999995,10726300,60.26,0.92721957224188345,60.24,60.54,59.81,60.26]
[519,"2011-11-14",64.97,65.33,64.650000000000006,64.91,8276100,60.19,0.9272839315975967,60.25,60.58,59.95,60.19]
[520,"2011-11-11",64.62,65.489999999999995,64.62,65.25,9086800,60.51,0.92735632183908046,59.93,60.73,59.93,60.51]
[521,"2011-11-10",64.13,64.42,63.66,64.12,7597500,59.46,0.92732376793512161,59.47,59.74,59.03,59.46]
[522,"2011-11-09",64.069999999999993,64.13,63.1,63.53,11072500,58.91,0.92727845112545249,59.41,59.47,58.51,58.91]
[523,"2011-11-08",64.09,64.989999999999995,63.95,64.86,7989500,60.14,0.9272278754239901,59.43,60.26,59.3,60.14]
[524,"2011-11-07",63.96,64.34,63.25,64,8783900,59.35,0.92734375000000002,59.31,59.67,58.65,59.35]
[525,"2011-11-04",64,64.540000000000006,63.41,64.12,9725200,59.46,0.92732376793512161,59.35,59.85,58.8,59.46]
[526,"2011-11-03",64.069999999999993,64.52,63.67,64.34,10466000,59.66,0.92726142368666453,59.41,59.83,59.04,59.66]
[527,"2011-11-02",64.39,64.39,63.41,63.64,10136200,59.01,0.92724701445631674,59.71,59.71,58.8,59.01]
[528,"2011-11-01",63.68,64.099999999999994,63.18,63.38,14749900,58.77,0.92726412117387191,59.05,59.44,58.58,58.77]
[529,"2011-10-31",65.17,65.86,64.38,64.39,13720400,59.71,0.92731790650722168,60.43,61.07,59.7,59.71]
[530,"2011-10-28",65.64,65.849999999999994,65.03,65.599999999999994,10390800,60.83,0.92728658536585373,60.87,61.06,60.3,60.83]
[531,"2011-10-27",64.989999999999995,65.69,64.709999999999994,65.5,16450700,60.74,0.9273282442748092,60.27,60.92,60.01,60.74]
[532,"2011-10-26",64.19,64.599999999999994,63.79,64.489999999999995,9932100,59.8,0.92727554659637157,59.52,59.9,59.15,59.8]
[533,"2011-10-25",64.56,64.83,63.56,63.69,10324800,59.06,0.92730412937666828,59.87,60.12,58.94,59.06]
[534,"2011-10-24",63.9,64.790000000000006,63.6,64.73,12552700,60.02,0.92723621195736139,59.25,60.08,58.97,60.02]
[535,"2011-10-21",63.11,63.84,62.89,63.78,13175400,59.14,0.927249921605519,58.52,59.2,58.31,59.14]
[536,"2011-10-20",62.96,63.13,62.31,62.53,11562600,57.98,0.92723492723492718,58.38,58.54,57.78,57.98]
[537,"2011-10-19",64.510000000000005,64.510000000000005,62.16,62.64,19964600,58.09,0.9273627075351214,59.82,59.82,57.64,58.09]
[538,"2011-10-18",63.76,64.739999999999995,63.4,64.42,11705300,59.74,0.92735175411362936,59.13,60.04,58.79,59.74]
[539,"2011-10-17",64.400000000000006,64.84,63.62,63.79,10797900,59.15,0.92726132622668134,59.72,60.12,58.99,59.15]
[540,"2011-10-14",64.69,64.739999999999995,64.17,64.72,6678800,60.01,0.9272249690976514,59.98,60.03,59.5,60.01]
[541,"2011-10-13",64.45,64.45,63.57,64.23,7781100,59.56,0.92729254242565773,59.76,59.76,58.95,59.56]
[542,"2011-10-12",64.13,64.69,63.87,64.33,9375100,59.65,0.92725011658635159,59.46,59.98,59.22,59.65]
[543,"2011-10-11",64.260000000000005,64.36,63.85,63.96,7628700,59.31,0.92729831144465291,59.59,59.68,59.21,59.31]
[544,"2011-10-10",63.89,64.430000000000007,63.64,64.430000000000007,7104000,59.75,0.9273630296445754,59.25,59.75,59.02,59.75]
[545,"2011-10-07",63.01,63.72,63,63.13,12361600,58.54,0.92729288769206397,58.43,59.09,58.42,58.54]
[546,"2011-10-06",62.52,62.83,62.1,62.81,9595400,58.24,0.92724088520936154,57.97,58.26,57.58,58.24]
[547,"2011-10-05",62.21,62.51,61.6,62.35,15405200,57.82,0.927345629510826,57.69,57.97,57.12,57.82]
[548,"2011-10-04",61.55,62.33,60.83,62.17,18192000,57.65,0.92729612353225022,57.08,57.8,56.41,57.65]
[549,"2011-10-03",63.65,64.209999999999994,62.05,62.08,16891100,57.57,0.92735180412371132,59.03,59.55,57.54,57.57]
[550,"2011-09-30",63.22,64.739999999999995,63.15,63.69,14556100,59.06,0.92730412937666828,58.62,60.03,58.56,59.06]
[551,"2011-09-29",63.92,64.239999999999995,63.02,63.9,8923300,59.25,0.92723004694835687,59.27,59.57,58.43,59.25]
[552,"2011-09-28",63.9,64.45,63.14,63.25,8964200,58.65,0.92727272727272725,59.25,59.76,58.55,58.65]
[553,"2011-09-27",63.37,64.349999999999994,62.71,63.82,13118200,59.18,0.92729551864619242,58.76,59.67,58.15,59.18]
[554,"2011-09-26",62.05,62.85,62.01,62.69,10561700,58.13,0.92726112617642376,57.54,58.28,57.5,58.13]
[555,"2011-09-23",61.3,61.9,61,61.59,10983700,57.11,0.9272609189803539,56.84,57.4,56.56,57.11]
[556,"2011-09-22",62.16,62.6,61.14,61.92,19456900,57.42,0.92732558139534882,57.64,58.05,56.7,57.42]
[557,"2011-09-21",64.19,64.599999999999994,63.1,63.13,10041300,58.54,0.92729288769206397,59.52,59.9,58.51,58.54]
[558,"2011-09-20",64.42,64.849999999999994,63.79,64.22,10874800,59.55,0.92728122080348796,59.74,60.13,59.15,59.55]
[559,"2011-09-19",64.05,64.39,63.63,64.14,8571800,59.48,0.92734642968506387,59.4,59.71,59.01,59.48]
[560,"2011-09-16",64.52,64.739999999999995,63.96,64.59,15688800,59.89,0.92723331785106045,59.83,60.03,59.31,59.89]
[561,"2011-09-15",64.28,64.63,63.92,64.400000000000006,10625800,59.72,0.92732919254658375,59.61,59.93,59.27,59.72]
[562,"2011-09-14",63.95,64.47,62.98,63.73,13429500,59.1,0.92734975678644282,59.3,59.79,58.4,59.1]
[563,"2011-09-13",63.99,64.05,63.18,63.61,11595300,58.98,0.9272127024052822,59.33,59.39,58.58,58.98]
[564,"2011-09-12",63.1,63.61,62.3,63.59,13448200,58.97,0.92734706714892268,58.52,58.99,57.77,58.97]
[565,"2011-09-09",64.39,64.41,63.29,63.64,17008200,59.01,0.92724701445631674,59.71,59.72,58.69,59.01]
[566,"2011-09-08",64.959999999999994,65.930000000000007,64.84,64.95,15551500,60.23,0.92732871439568887,60.24,61.14,60.13,60.23]
[567,"2011-09-07",65.040000000000006,65.45,64.69,65.430000000000007,10759700,60.67,0.92725049671404547,60.31,60.69,59.98,60.67]
[568,"2011-09-06",63.17,64.75,62.5,64.64,15848300,59.94,0.92728960396039595,58.58,60.04,57.96,59.94]
[569,"2011-09-02",64.83,65,63.91,64.069999999999993,13713600,59.41,0.92726705166224443,60.11,60.27,59.26,59.41]
[570,"2011-09-01",65.66,66.14,65.11,65.33,11141100,60.58,0.92729220878616259,60.89,61.33,60.38,60.58]
[571,"2011-08-31",66.03,66.23,65.34,65.8,14555300,61.02,0.92735562310030406,61.23,61.42,60.59,61.02]
[572,"2011-08-30",65.819999999999993,66.040000000000006,65.19,65.77,11183000,60.99,0.92732248745628709,61.04,61.24,60.45,60.99]
[573,"2011-08-29",64.64,65.92,64.56,65.86,12867900,61.07,0.92726996659580929,59.94,61.13,59.86,61.07]
[574,"2011-08-26",63.55,64.569999999999993,62.5,64.28,14150600,59.61,0.92734909769757312,58.93,59.88,57.96,59.61]
[575,"2011-08-25",65.489999999999995,65.489999999999995,64.2,64.55,13134400,59.33,0.91913245546088307,60.19,60.19,59.01,59.33]
[576,"2011-08-24",65.38,65.7,64.84,65.53,14523000,60.23,0.91912101327636186,60.09,60.39,59.6,60.23]
[577,"2011-08-23",63.52,64.989999999999995,63.42,64.97,14879000,59.71,0.91903955671848547,58.38,59.73,58.29,59.71]
[578,"2011-08-22",63.99,64.099999999999994,63.01,63.29,13689300,58.17,{"$f":"H593/F593","v":0.91910254384578927},{"$f":"ROUND($I593*C593,2)","v":58.81},{"$f":"ROUND($I593*D593,2)","v":58.91},{"$f":"ROUND($I593*E593,2)","v":57.91},{"$f":"ROUND($I593*F593,2)","v":58.17}]
[579,"2011-08-19",62.91,63.78,62.74,63.14,19394800,58.03,0.91906873614190687,57.82,58.62,57.66,58.03]
[580,"2011-08-18",63.19,63.58,62.02,63.16,23376400,58.05,0.91909436352121598,58.08,58.44,57,58.05]
[581,"2011-08-17",64.56,64.849999999999994,63.8,64.260000000000005,11847600,59.06,0.91907874260815436,59.34,59.6,58.64,59.06]
[582,"2011-08-16",63.77,64.709999999999994,63.69,64.36,13142100,59.15,0.91904909881914232,58.61,59.47,58.53,59.15]
[583,"2011-08-15",63.85,64.62,63.61,64.59,39362000,59.36,0.91902771326830768,58.68,59.39,58.46,59.36]
[584,"2011-08-12",63.61,63.99,62.9,63.36,42324600,58.23,0.91903409090909083,58.46,58.81,57.81,58.23]
[585,"2011-08-11",60.18,64.19,60.13,63.44,33514400,58.31,0.91913619167717531,55.31,59,55.27,58.31]
[586,"2011-08-10",61.62,61.96,60.01,60.2,32688900,55.33,0.91910299003322249,56.64,56.95,55.16,55.33]
[587,"2011-08-09",61.71,62.37,59.08,62.2,36288000,57.17,0.91913183279742761,56.72,57.33,54.3,57.17]
[588,"2011-08-08",61.8,62.58,61.05,61.12,32423200,56.18,0.91917539267015713,56.81,57.52,56.12,56.18]
[589,"2011-08-05",62.12,63.43,61.05,62.71,24037800,57.64,0.919151650454473,57.1,58.3,56.11,57.64]
[590,"2011-08-04",62.61,63.16,61.81,61.84,23485600,56.84,0.91914618369987067,57.55,58.05,56.81,56.84]
[591,"2011-08-03",63.37,63.53,61.86,63.41,17660300,58.28,0.91909793407979823,58.24,58.39,56.86,58.28]
[592,"2011-08-02",64.11,64.349999999999994,63.43,63.43,17118300,58.3,0.91912344316569439,58.93,59.15,58.3,58.3]
[593,"2011-08-01",65.28,65.33,63.66,64.41,15842200,59.2,0.9191119391398852,60,60.05,58.51,59.2]
[594,"2011-07-29",64.739999999999995,64.930000000000007,64.13,64.790000000000006,16829000,59.55,0.91912332150023135,59.5,59.68,58.94,59.55]
[595,"2011-07-28",65.23,65.62,64.78,65.08,9920400,59.82,0.91917639827904118,59.96,60.32,59.54,59.82]
[596,"2011-07-27",65.760000000000005,65.87,65.14,65.23,12810400,59.95,0.91905564924114669,60.44,60.54,59.87,59.95]
[597,"2011-07-26",66.17,66.319999999999993,65.87,65.92,10008300,60.59,0.91914441747572817,60.82,60.96,60.54,60.59]
[598,"2011-07-25",66.209999999999994,66.430000000000007,66.010000000000005,66.25,10247700,60.89,0.91909433962264153,60.85,61.06,60.67,60.89]
[599,"2011-07-22",66.69,66.790000000000006,66.489999999999995,66.72,7721000,61.32,0.91906474820143891,61.29,61.38,61.11,61.32]
[600,"2011-07-21",66.45,66.790000000000006,66.13,66.47,11394100,61.09,0.9190612306303596,61.07,61.38,60.78,61.09]
[601,"2011-07-20",66.569999999999993,66.900000000000006,66.06,66.239999999999995,8912600,60.88,0.91908212560386482,61.18,61.49,60.71,60.88]
[602,"2011-07-19",67.099999999999994,67.22,66.150000000000006,66.72,13677400,61.32,0.91906474820143891,61.67,61.78,60.8,61.32]
[603,"2011-07-18",67.17,67.349999999999994,66.55,67.09,10361000,61.66,0.91906394395588009,61.73,61.9,61.16,61.66]
[604,"2011-07-15",67.73,67.95,66.989999999999995,67.45,10245100,61.99,0.91905114899925866,62.25,62.45,61.57,61.99]
[605,"2011-07-14",67.599999999999994,67.930000000000007,67.47,67.66,9636500,62.19,0.91915459651197162,62.13,62.44,62.02,62.19]
[606,"2011-07-13",67.39,67.98,67.209999999999994,67.63,9031700,62.16,0.91911873428951651,61.94,62.48,61.77,62.16]
[607,"2011-07-12",66.900000000000006,67.680000000000007,66.83,67.03,10528700,61.61,0.91914068327614495,61.49,62.21,61.43,61.61]
[608,"2011-07-11",66.88,67.41,66.83,67.27,8918900,61.83,0.91913185669689312,61.47,61.96,61.43,61.83]
[609,"2011-07-08",67.81,67.989999999999995,67.19,67.569999999999993,7866100,62.1,0.91904691431108487,62.32,62.49,61.75,62.1]
[610,"2011-07-07",67.819999999999993,68.05,67.400000000000006,67.92,8415200,62.43,0.91916961130742048,62.34,62.55,61.95,62.43]
[611,"2011-07-06",67.63,67.75,67.37,67.55,7100400,62.09,0.91917098445595868,62.16,62.27,61.92,62.09]
[612,"2011-07-05",67.290000000000006,67.67,67.25,67.62,9773600,62.15,0.9191067731440401,61.85,62.2,61.81,62.15]
[613,"2011-07-01",66.48,67.36,66.27,67.3,9216500,61.86,0.9191679049034176,61.11,61.92,60.91,61.86]
[614,"2011-06-30",66.42,66.91,66.25,66.52,9747200,61.14,0.9191220685508118,61.05,61.5,60.89,61.14]
[615,"2011-06-29",66.23,66.59,65.930000000000007,66.31,9227000,60.95,0.91916754637309606,60.88,61.21,60.6,60.95]
[616,"2011-06-28",65.59,66.12,65.38,65.91,7724600,60.58,0.9191321499013807,60.29,60.77,60.09,60.58]
[617,"2011-06-27",65.290000000000006,65.61,65,65.25,7199500,59.97,0.91908045977011488,60.01,60.3,59.74,59.97]
[618,"2011-06-24",65.569999999999993,65.61,64.83,65.06,13186200,59.8,0.91915155241315705,60.27,60.31,59.59,59.8]
[619,"2011-06-23",65.540000000000006,65.739999999999995,64.69,65.67,16234800,60.36,0.91914116034719051,60.24,60.42,59.46,60.36]
[620,"2011-06-22",66.47,66.62,66.05,66.069999999999993,7988100,60.73,0.91917663084607237,61.1,61.24,60.71,60.73]
[621,"2011-06-21",66.52,66.75,66.16,66.489999999999995,9811500,61.11,0.91908557677846303,61.14,61.35,60.81,61.11]
[622,"2011-06-20",66.08,66.739999999999995,66.069999999999993,66.510000000000005,9309200,61.13,0.91910990828446848,60.73,61.34,60.73,61.13]
[623,"2011-06-17",66.63,66.95,66.19,66.290000000000006,14336400,60.93,0.91914315884748821,61.24,61.54,60.84,60.93]
[624,"2011-06-16",65.7,66.349999999999994,65.47,66.319999999999993,11683900,60.95,0.91902895054282285,60.38,60.98,60.17,60.95]
[625,"2011-06-15",67,67,65.709999999999994,66.16,12623500,60.81,0.91913542926239433,61.58,61.58,60.4,60.81]
[626,"2011-06-14",66.95,67.36,66.75,67.099999999999994,11389100,61.67,0.91907600596125194,61.53,61.91,61.35,61.67]
[627,"2011-06-13",66.59,66.959999999999994,66.260000000000005,66.59,8146200,61.2,0.91905691545277068,61.2,61.54,60.9,61.2]
[628,"2011-06-10",66.489999999999995,66.680000000000007,66.09,66.09,9312900,60.74,0.9190497806022091,61.11,61.28,60.74,60.74]
[629,"2011-06-09",66.33,67.28,66.17,66.78,14054500,61.38,0.91913746630727766,60.97,61.84,60.82,61.38]
[630,"2011-06-08",65.489999999999995,66.23,65.180000000000007,66.14,10020300,60.79,0.91911097671605679,60.19,60.87,59.91,60.79]
[631,"2011-06-07",66,66.28,65.5,65.5,10426800,60.2,0.91908396946564885,60.66,60.92,60.2,60.2]
[632,"2011-06-06",65.87,66.22,65.84,66.05,8397400,60.71,0.91915215745647239,60.54,60.87,60.52,60.71]
[633,"2011-06-03",65.84,66.36,65.8,66.09,10364900,60.74,0.9190497806022091,60.51,60.99,60.47,60.74]
[634,"2011-06-02",66.44,66.760000000000005,66.28,66.48,9582900,61.1,0.91907340553549932,61.06,61.36,60.92,61.1]
[635,"2011-06-01",67.02,67.290000000000006,66.459999999999994,66.48,11003400,61.1,0.91907340553549932,61.6,61.84,61.08,61.1]
[636,"2011-05-31",67.31,67.34,66.989999999999995,67.290000000000006,16473800,61.85,0.91915589240600382,61.87,61.9,61.57,61.85]
[637,"2011-05-27",65.790000000000006,66.97,65.599999999999994,66.77,16385700,61.37,0.91912535569866705,60.47,61.55,60.29,61.37]
[638,"2011-05-26",65.59,65.78,65.28,65.510000000000005,12044100,60.21,0.91909632117234008,60.28,60.46,60,60.21]
[639,"2011-05-25",66.290000000000006,66.59,66.069999999999993,66.290000000000006,14767100,60.4,0.91114798612158687,60.4,60.67,60.2,60.4]
[640,"2011-05-24",65.739999999999995,66.23,65.5,65.78,11017700,59.94,0.91121921556704155,59.9,60.35,59.68,59.94]
[641,"2011-05-23",65.19,65.69,65.08,65.56,12020200,59.74,0.91122635753508241,59.4,59.86,59.3,59.74]
[642,"2011-05-20",66.25,66.33,65.28,65.69,12367000,59.86,{"$f":"H657/F657","v":0.91124980971228497},{"$f":"ROUND($I657*C657,2)","v":60.37},{"$f":"ROUND($I657*D657,2)","v":60.44},{"$f":"ROUND($I657*E657,2)","v":59.49},{"$f":"ROUND($I657*F657,2)","v":59.86}]
[643,"2011-05-19",66.53,66.53,65.849999999999994,66.39,9685100,60.49,0.91113119445699653,60.62,60.62,60,60.49]
[644,"2011-05-18",66.17,66.510000000000005,65.94,66.5,9028400,60.59,0.91112781954887223,60.29,60.6,60.08,60.59]
[645,"2011-05-17",66.23,66.48,65.86,66.400000000000006,10784100,60.5,0.91114457831325291,60.35,60.57,60.01,60.5]
[646,"2011-05-16",66.41,66.790000000000006,66.19,66.37,11513200,60.48,0.91125508512882314,60.52,60.86,60.32,60.48]
[647,"2011-05-13",67.09,67.25,65.95,66.62,11700900,60.7,0.91113779645752024,61.13,61.27,60.09,60.7]
[648,"2011-05-12",66.040000000000006,67.37,65.819999999999993,67.19,15622200,61.22,0.91114749218633728,60.17,61.38,59.97,61.22]
[649,"2011-05-11",66.319999999999993,66.739999999999995,65.81,66.569999999999993,19986100,60.66,0.91122127084272198,60.43,60.81,59.97,60.66]
[650,"2011-05-10",65.61,65.8,65.28,65.760000000000005,9693100,59.92,0.91119221411192208,59.78,59.96,59.48,59.92]
[651,"2011-05-09",65.11,65.760000000000005,65.069999999999993,65.63,9003100,59.8,0.91116867286301995,59.33,59.92,59.29,59.8]
[652,"2011-05-06",65.25,65.5,65.12,65.27,11904600,59.47,0.91113834839895824,59.45,59.68,59.33,59.47]
[653,"2011-05-05",65.45,65.61,64.8,65.010000000000005,14925200,59.24,0.91124442393477922,59.64,59.79,59.05,59.24]
[654,"2011-05-04",66,66.319999999999993,65.37,65.67,13408900,59.84,0.91122278056951422,60.14,60.43,59.57,59.84]
[655,"2011-05-03",66.11,66.459999999999994,66.010000000000005,66.260000000000005,13105500,60.38,0.91125867793540594,60.24,60.56,60.15,60.38]
[656,"2011-05-02",65.92,66.31,65.81,66.209999999999994,15456200,60.33,0.911191662890802,60.07,60.42,59.97,60.33]
[657,"2011-04-29",65.59,65.97,65.400000000000006,65.72,12100000,59.88,0.91113816189896535,59.76,60.11,59.59,59.88]
[658,"2011-04-28",65.39,65.739999999999995,64.930000000000007,65.38,13091400,59.57,0.91113490364025707,59.58,59.9,59.16,59.57]
[659,"2011-04-27",63.45,65.599999999999994,63.4,65.569999999999993,23777500,59.75,0.91123989629403701,57.82,59.78,57.77,59.75]
[660,"2011-04-26",64.069999999999993,65.3,64.069999999999993,64.95,14500000,59.18,0.91116243264049268,58.38,59.5,58.38,59.18]
[661,"2011-04-25",63.65,64.2,63.51,64.11,7226900,58.42,0.91124629542973024,58,58.5,57.87,58.42]
[662,"2011-04-21",63.81,64.3,63.77,64.069999999999993,11688100,58.38,0.91119088496956469,58.14,58.59,58.11,58.38]
[663,"2011-04-20",63.21,64.540000000000006,63.18,64.39,26732100,58.67,0.91116633017549309,57.59,58.81,57.57,58.67]
[664,"2011-04-19",62,62.87,61.8,62.69,26083100,57.12,0.91115010368479821,56.49,57.28,56.31,57.12]
[665,"2011-04-18",60.45,61.19,60.1,60.46,20034800,55.09,0.91118094608005296,55.08,55.76,54.76,55.09]
[666,"2011-04-15",60.24,60.95,59.98,60.56,18608500,55.18,0.91116248348745044,54.89,55.54,54.65,55.18]
[667,"2011-04-14",59.55,60.12,59.49,60.02,10436200,54.69,0.9111962679106963,54.26,54.78,54.21,54.69]
[668,"2011-04-13",59.66,59.95,59.51,59.6,10509000,54.31,0.91124161073825505,54.36,54.63,54.23,54.31]
[669,"2011-04-12",59.66,60.08,59.66,59.94,9208000,54.62,0.91124457791124458,54.36,54.75,54.36,54.62]
[670,"2011-04-11",59.54,60.17,59.5,59.86,9845800,54.54,0.91112596057467421,54.25,54.82,54.21,54.54]
[671,"2011-04-08",59.73,59.78,59.31,59.46,7853200,54.18,0.91120080726538843,54.43,54.47,54.04,54.18]
[672,"2011-04-07",59.72,59.76,59.25,59.48,9232900,54.2,0.91123066577000678,54.42,54.46,53.99,54.2]
[673,"2011-04-06",59.7,59.9,59.6,59.66,10011200,54.36,0.91116325846463297,54.4,54.58,54.31,54.36]
[674,"2011-04-05",59.75,59.96,59.48,59.8,10600000,54.49,0.91120401337792645,54.44,54.64,54.2,54.49]
[675,"2011-04-04",59.5,60.18,59.46,60.15,9415100,54.81,0.91122194513715715,54.22,54.84,54.18,54.81]
[676,"2011-04-01",59.63,59.64,59.06,59.49,9908000,54.21,0.91124558749369644,54.34,54.35,53.82,54.21]
[677,"2011-03-31",59.21,59.7,59.21,59.25,9680200,53.99,0.91122362869198315,53.95,54.4,53.95,53.99]
[678,"2011-03-30",59.34,59.73,59.24,59.38,10736400,54.11,0.91124957898282244,54.07,54.43,53.98,54.11]
[679,"2011-03-29",58.98,59.31,58.93,59.22,9280300,53.96,0.91117865585950697,53.74,54.04,53.7,53.96]
[680,"2011-03-28",58.98,59.3,58.98,59.24,8382500,53.98,0.91120864280891278,53.74,54.03,53.74,53.98]
[681,"2011-03-25",59.01,59.09,58.65,58.98,8077400,53.74,0.91115632417768744,53.77,53.84,53.44,53.74]
[682,"2011-03-24",58.98,59.08,58.73,59.03,8655800,53.79,0.91123157716415382,53.74,53.84,53.52,53.79]
[683,"2011-03-23",58.72,58.89,58.5,58.72,9899800,53.51,0.91127384196185279,53.51,53.66,53.31,53.51]
[684,"2011-03-22",58.8,59.15,58.7,58.79,10151800,53.57,0.91120938935193063,53.58,53.9,53.49,53.57]
[685,"2011-03-21",58.67,59.16,58.67,58.83,10692700,53.61,0.91126976032636409,53.46,53.91,53.46,53.61]
[686,"2011-03-18",58.56,58.69,58.1,58.57,14371900,53.37,0.91121734676455524,53.36,53.48,52.94,53.37]
[687,"2011-03-17",58.21,58.38,57.9,58.13,12456000,52.97,0.91123344228453462,53.04,53.2,52.76,52.97]
[688,"2011-03-16",58.57,58.57,57.5,57.66,16995600,52.54,0.91120360735345129,53.37,53.37,52.39,52.54]
[689,"2011-03-15",58.79,58.84,58.02,58.48,16016800,53.29,0.9112517099863201,53.57,53.62,52.87,53.29]
[690,"2011-03-14",59.49,59.49,58.92,59.13,11775000,53.88,0.91121258244545911,54.21,54.21,53.69,53.88]
[691,"2011-03-11",59.24,59.87,59.11,59.69,10426600,54.39,0.91120790752219805,53.98,54.55,53.86,54.39]
[692,"2011-03-10",60.14,60.3,59.4,59.61,14852300,54.32,0.9112565005871498,54.8,54.95,54.13,54.32]
[693,"2011-03-09",60.74,61.06,60.32,60.4,10082600,55.04,0.91125827814569538,55.35,55.64,54.97,55.04]
[694,"2011-03-08",60.48,60.99,60.34,60.71,8881800,55.32,0.91121726239499257,55.11,55.58,54.98,55.32]
[695,"2011-03-07",61.09,61.1,60.3,60.4,9584000,55.04,0.91125827814569538,55.67,55.68,54.95,55.04]
[696,"2011-03-04",61.29,61.29,60.34,61.06,11432700,55.64,0.91123485096626267,55.85,55.85,54.98,55.64]
[697,"2011-03-03",61.12,61.2,60.81,61.05,7802700,55.63,0.91122031122031133,55.69,55.77,55.41,55.63]
[698,"2011-03-02",60.5,60.93,60.36,60.81,10264600,55.41,0.91119881598421304,55.13,55.52,55,55.41]
[699,"2011-03-01",61.25,61.5,60.6,60.7,14035300,55.31,0.91120263591433281,55.81,56.04,55.22,55.31]
[700,"2011-02-28",59.93,61.45,59.77,61.44,20031000,55.98,0.9111328125,54.6,55.99,54.46,55.98]
[701,"2011-02-25",59.92,59.95,59.36,59.64,11863700,54.34,0.91113346747149571,54.6,54.62,54.08,54.34]
[702,"2011-02-24",60.47,60.5,60.03,60.25,11766700,54.41,0.9030705394190871,54.61,54.64,54.21,54.41]
[703,"2011-02-23",60.76,61.08,60.37,60.39,12100300,54.53,0.90296406689849318,54.86,55.15,54.51,54.53]
[704,"2011-02-22",60.68,60.99,60.45,60.65,11050500,54.77,0.90305028854080793,54.8,55.08,54.59,54.77]
[705,"2011-02-18",60.89,61.22,60.55,61.11,12393000,55.18,0.90296187203403699,54.98,55.28,54.67,55.18]
[706,"2011-02-17",60.37,60.93,60.33,60.79,7133700,54.9,{"$f":"H721/F721","v":0.90310906399078794},{"$f":"ROUND($I721*C721,2)","v":54.52},{"$f":"ROUND($I721*D721,2)","v":55.03},{"$f":"ROUND($I721*E721,2)","v":54.48},{"$f":"ROUND($I721*F721,2)","v":54.9}]
[707,"2011-02-16",60.61,60.74,60.5,60.52,9426400,54.65,0.90300727032385986,54.73,54.85,54.63,54.65]
[708,"2011-02-15",60.6,60.7,60.48,60.62,8572800,54.74,0.90300230946882221,54.72,54.81,54.61,54.74]
[709,"2011-02-14",60.69,60.98,60.65,60.7,8130800,54.81,0.90296540362438216,54.8,55.06,54.76,54.81]
[710,"2011-02-11",60.74,61.17,60.51,60.7,9630800,54.81,0.90296540362438216,54.85,55.23,54.64,54.81]
[711,"2011-02-10",60.64,61.07,60.42,60.93,8627500,55.02,0.90300344657804044,54.76,55.15,54.56,55.02]
[712,"2011-02-09",60.93,60.94,60.64,60.88,8541500,54.98,0.9030880420499342,55.03,55.03,54.76,54.98]
[713,"2011-02-08",60.94,60.99,60.75,60.94,7867600,55.03,0.90301936330817201,55.03,55.08,54.86,55.03]
[714,"2011-02-07",60.88,60.99,60.65,60.87,8217000,54.97,0.90307212091342204,54.98,55.08,54.77,54.97]
[715,"2011-02-04",60.94,60.99,60.65,60.84,9725500,54.94,0.90302432610124905,55.03,55.08,54.77,54.94]
[716,"2011-02-03",60.66,60.97,60.59,60.8,10078900,54.9,0.90296052631578949,54.77,55.05,54.71,54.9]
[717,"2011-02-02",60.46,60.76,60.28,60.62,9994200,54.74,0.90300230946882221,54.6,54.87,54.43,54.74]
[718,"2011-02-01",59.7,60.74,59.7,60.63,14780500,54.75,0.90301830776843139,53.91,54.85,53.91,54.75]
[719,"2011-01-31",60.16,60.22,59.69,59.77,19056200,53.97,0.90296135184875348,54.32,54.38,53.9,53.97]
[720,"2011-01-28",60.91,61,60,60.01,15298800,54.19,0.90301616397267126,55,55.08,54.18,54.19]
[721,"2011-01-27",60.64,61.04,60.6,60.68,11219500,54.8,0.90309822017139085,54.76,55.13,54.73,54.8]
[722,"2011-01-26",61.18,61.25,60.6,60.6,20262100,54.72,0.90297029702970288,55.24,55.31,54.72,54.72]
[723,"2011-01-25",60.89,61.63,60.71,61.08,28056700,55.16,0.90307793058284214,54.99,55.66,54.83,55.16]
[724,"2011-01-24",62.56,62.72,62.16,62.22,11373000,56.19,0.90308582449373187,56.5,56.64,56.14,56.19]
[725,"2011-01-21",63.25,63.25,62.46,62.66,12932200,56.58,0.90296840089371211,57.11,57.11,56.4,56.58]
[726,"2011-01-20",62.73,63.1,62.54,62.86,11518600,56.76,0.90295895641107216,56.64,56.98,56.47,56.76]
[727,"2011-01-19",62.05,62.61,62.01,62.56,9596700,56.49,0.90297314578005117,56.03,56.54,55.99,56.49]
[728,"2011-01-18",62.22,62.59,62.01,62.1,13944900,56.08,0.90305958132045083,56.19,56.52,56,56.08]
[729,"2011-01-14",62.95,62.97,62.25,62.55,11274700,56.48,0.90295763389288564,56.84,56.86,56.21,56.48]
[730,"2011-01-13",62.56,62.98,62.35,62.91,9489700,56.81,0.90303608329359408,56.49,56.87,56.3,56.81]
[731,"2011-01-12",62.45,62.88,62.32,62.5,8312700,56.44,0.90303999999999995,56.39,56.78,56.28,56.44]
[732,"2011-01-11",62.22,62.35,62,62.27,7372800,56.23,0.90300305122852087,56.18,56.3,55.99,56.23]
[733,"2011-01-10",62.29,62.4,62,62.16,9775000,56.13,0.9029922779922781,56.25,56.35,55.99,56.13]
[734,"2011-01-07",63.2,63.25,62.56,62.6,11084800,56.53,0.90303514376996807,57.07,57.12,56.49,56.53]
[735,"2011-01-06",63.43,63.53,62.9,63.21,7606000,57.08,0.90302167378579334,57.28,57.37,56.8,57.08]
[736,"2011-01-05",63.41,63.54,62.95,63.31,11837900,57.17,0.90301690096351284,57.26,57.38,56.84,57.17]
[737,"2011-01-04",63.13,63.35,62.75,63.35,12346300,57.21,0.90307813733228093,57.01,57.21,56.67,57.21]
[738,"2011-01-03",62.63,63.18,62.53,62.82,14894800,56.73,0.90305635148042018,56.56,57.06,56.47,56.73]
[739,"2010-12-31",61.9,62.09,61.75,61.85,4981400,55.85,0.90299110751818912,55.9,56.07,55.76,55.85]
[740,"2010-12-30",62.1,62.19,61.9,61.94,5770100,55.93,0.90297061672586376,56.07,56.16,55.89,55.93]
[741,"2010-12-29",62.12,62.44,62.11,62.13,4968700,56.11,0.90310638982778046,56.1,56.39,56.09,56.11]
[742,"2010-12-28",62.06,62.3,61.9,62.05,6354200,56.03,0.90298146655922651,56.04,56.26,55.89,56.03]
[743,"2010-12-27",62.19,62.24,61.82,61.93,5163700,55.92,0.90295494913612151,56.15,56.2,55.82,55.92]
[744,"2010-12-23",62.02,62.46,62.02,62.25,7229500,56.21,0.90297188755020086,56,56.4,56,56.21]
[745,"2010-12-22",62.33,62.4,61.92,62.02,8850100,56.01,0.90309577555627207,56.29,56.35,55.92,56.01]
[746,"2010-12-21",62.79,62.8,62.28,62.34,7908200,56.3,0.90311196663458448,56.71,56.72,56.25,56.3]
[747,"2010-12-20",62.54,62.65,62.23,62.49,8907000,56.43,0.90302448391742673,56.48,56.57,56.2,56.43]
[748,"2010-12-17",62.25,62.54,61.98,62.54,15961000,56.48,0.90310201471058515,56.22,56.48,55.97,56.48]
[749,"2010-12-16",62.75,62.79,62.04,62.4,11141100,56.35,0.90304487179487181,56.67,56.7,56.02,56.35]
[750,"2010-12-15",62.93,63.16,62.44,62.57,11534100,56.5,0.902988652708966,56.83,57.03,56.38,56.5]
[751,"2010-12-14",62.03,62.94,61.89,62.77,13491200,56.68,0.90297913015771858,56.01,56.83,55.89,56.68]
[752,"2010-12-13",61.83,61.97,61.56,61.86,13672100,55.86,0.90300678952473323,55.83,55.96,55.59,55.86]
[753,"2010-12-10",62.19,62.33,61.69,61.91,11457300,55.91,0.90308512356646742,56.16,56.29,55.71,55.91]
[754,"2010-12-09",62.43,62.96,61.75,62.06,12965600,56.04,0.90299709958105057,56.37,56.85,55.76,56.04]
[755,"2010-12-08",62.22,62.56,62.14,62.45,7871900,56.39,0.90296236989591672,56.18,56.49,56.11,56.39]
[756,"2010-12-07",62.56,62.74,62.25,62.31,9528800,56.27,0.90306531856844807,56.5,56.66,56.22,56.27]
[757,"2010-12-06",62.31,62.48,62.2,62.2,8989000,56.17,0.90305466237942122,56.27,56.42,56.17,56.17]
[758,"2010-12-03",62.51,62.77,62.23,62.56,9882800,56.49,0.90297314578005117,56.44,56.68,56.19,56.49]
[759,"2010-12-02",62.39,62.88,62.27,62.6,10160400,56.53,0.90303514376996807,56.34,56.78,56.23,56.53]
[760,"2010-12-01",62.18,62.48,61.82,62.42,15364700,56.37,0.90307593719961543,56.15,56.42,55.83,56.37]
[761,"2010-11-30",61.48,61.82,61.25,61.55,12633500,55.58,0.90300568643379364,55.52,55.82,55.31,55.58]
[762,"2010-11-29",61.81,62.01,61.39,61.91,12019300,55.91,0.90308512356646742,55.82,56,55.44,55.91]
[763,"2010-11-26",62.5,62.57,62.14,62.3,4638800,56.26,0.90304975922953457,56.44,56.5,56.12,56.26]
[764,"2010-11-24",63.03,63.49,62.93,63.29,9591400,56.67,0.89540211723811036,56.44,56.85,56.35,56.67]
[765,"2010-11-23",62.99,63.25,62.65,62.87,14766500,56.29,0.89533958962939397,56.4,56.63,56.09,56.29]
[766,"2010-11-22",63.5,63.82,63.09,63.62,11179200,56.96,0.89531593838415602,56.85,57.14,56.49,56.96]
[767,"2010-11-19",63.89,64.22,63.65,63.83,12889800,57.15,0.89534701550994833,57.2,57.5,56.99,57.15]
[768,"2010-11-18",63.47,64,63.3,63.83,9400100,57.15,0.89534701550994833,56.83,57.3,56.68,57.15]
[769,"2010-11-17",63.13,63.29,62.92,63.06,7416900,56.46,0.8953377735490009,56.52,56.67,56.33,56.46]
[770,"2010-11-16",63.65,63.95,62.65,63.14,15651000,56.53,{"$f":"H785/F785","v":0.8953120050681026},{"$f":"ROUND($I785*C785,2)","v":56.99},{"$f":"ROUND($I785*D785,2)","v":57.26},{"$f":"ROUND($I785*E785,2)","v":56.09},{"$f":"ROUND($I785*F785,2)","v":56.53}]
[771,"2010-11-15",64.11,64.69,63.98,64.14,12729400,57.43,0.89538509510445896,57.4,57.92,57.29,57.43]
[772,"2010-11-12",63.69,64.09,63.51,63.67,12944800,57.01,0.89539814669389028,57.03,57.39,56.87,57.01]
[773,"2010-11-11",63.7,63.95,63.58,63.92,9109500,57.23,0.89533792240300369,57.03,57.26,56.93,57.23]
[774,"2010-11-10",64.239999999999995,64.34,63.55,63.95,10795400,57.26,0.89538702111024226,57.52,57.61,56.9,57.26]
[775,"2010-11-09",64.47,64.5,64.099999999999994,64.31,9218500,57.58,0.895350645311771,57.72,57.75,57.39,57.58]
[776,"2010-11-08",64.56,64.61,64.099999999999994,64.33,8484400,57.6,0.89538318047567234,57.81,57.85,57.39,57.6]
[777,"2010-11-05",64.75,64.84,64.099999999999994,64.650000000000006,9276500,57.88,0.89528228924980657,57.97,58.05,57.39,57.88]
[778,"2010-11-04",64.319999999999993,64.92,64.239999999999995,64.760000000000005,11337400,57.98,0.89530574428659659,57.59,58.12,57.51,57.98]
[779,"2010-11-03",63.99,64.2,63.55,64.19,9322100,57.47,0.89531079607415487,57.29,57.48,56.9,57.47]
[780,"2010-11-02",63.94,64.2,63.72,63.88,8632100,57.19,0.89527238572323098,57.24,57.48,57.05,57.19]
[781,"2010-11-01",63.88,64.09,63.31,63.69,9356000,57.02,0.89527398335688502,57.19,57.38,56.68,57.02]
[782,"2010-10-29",63.64,63.84,63.32,63.74,9309900,57.07,0.8953561342955757,56.98,57.16,56.69,57.07]
[783,"2010-10-28",63.94,64.11,63.51,63.56,10116000,56.91,0.89537444933920696,57.25,57.4,56.87,56.91]
[784,"2010-10-27",63.58,63.69,63.28,63.57,11916100,56.92,0.89539090766084628,56.93,57.03,56.66,56.92]
[785,"2010-10-26",63.85,63.95,63.61,63.84,7122900,57.16,0.89536340852130314,57.17,57.26,56.95,57.16]
[786,"2010-10-25",64.040000000000006,64.23,63.85,63.98,7794700,57.28,0.89527977492966559,57.33,57.5,57.16,57.28]
[787,"2010-10-22",64.08,64.12,63.64,63.81,6774800,57.13,0.89531421407302936,57.37,57.41,56.98,57.13]
[788,"2010-10-21",63.86,64.22,63.52,63.99,11111700,57.29,0.89529614002187841,57.17,57.5,56.87,57.29]
[789,"2010-10-20",63.32,64.03,63.06,63.6,10206800,56.94,0.8952830188679245,56.69,57.32,56.46,56.94]
[790,"2010-10-19",62.89,63.67,62.5,63.29,17235400,56.67,0.89540211723811036,56.31,57.01,55.96,56.67]
[791,"2010-10-18",63.69,63.98,63.25,63.86,10814100,57.18,0.89539617914187286,57.03,57.29,56.63,57.18]
[792,"2010-10-15",63.98,64,63.14,63.57,13265100,56.92,0.89539090766084628,57.29,57.31,56.53,56.92]
[793,"2010-10-14",63.79,63.8,63.39,63.74,8632700,57.07,0.8953561342955757,57.11,57.12,56.76,57.07]
[794,"2010-10-13",63.43,63.79,63.29,63.58,10104700,56.92,0.89525007864108219,56.79,57.11,56.66,56.92]
[795,"2010-10-12",63.13,63.44,62.97,63.29,8707400,56.67,0.89540211723811036,56.53,56.8,56.38,56.67]
[796,"2010-10-11",63.26,63.31,63.04,63.3,6172100,56.67,0.89526066350710909,56.63,56.68,56.44,56.67]
[797,"2010-10-08",63.38,63.39,63.03,63.23,7354800,56.61,0.89530286256523806,56.74,56.75,56.43,56.61]
[798,"2010-10-07",63.29,63.5,63,63.22,9826600,56.6,0.89528630180322688,56.66,56.85,56.4,56.6]
[799,"2010-10-06",62.89,63.26,62.5,63.21,11339800,56.59,0.89526973580129732,56.3,56.63,55.95,56.59]
[800,"2010-10-05",62.08,62.94,62.01,62.8,12439400,56.23,0.89538216560509554,55.59,56.36,55.52,56.23]
[801,"2010-10-04",61.54,61.98,61.3,61.67,8703600,55.21,0.89524890546456948,55.09,55.49,54.88,55.21]
[802,"2010-10-01",62.09,62.25,61.57,61.75,9773200,55.29,0.89538461538461533,55.59,55.74,55.13,55.29]
[803,"2010-09-30",62.49,62.7,61.55,61.96,12845600,55.47,0.89525500322788898,55.94,56.13,55.1,55.47]
[804,"2010-09-29",62.31,62.55,62.13,62.31,9590000,55.79,0.89536190017653661,55.79,56,55.63,55.79]
[805,"2010-09-28",61.96,62.6,61.69,62.43,12132800,55.9,0.89540285119333651,55.48,56.05,55.24,55.9]
[806,"2010-09-27",62.22,62.32,61.93,62.03,7687600,55.54,0.89537320651297758,55.71,55.8,55.45,55.54]
[807,"2010-09-24",61.98,62.4,61.83,62.14,12636900,55.64,0.89539748953974896,55.5,55.87,55.36,55.64]
[808,"2010-09-23",61.63,62,61.57,61.81,8393800,55.34,0.89532438116809576,55.18,55.51,55.13,55.34]
[809,"2010-09-22",61.98,62.5,61.9,61.97,9353300,55.48,0.89527190576085203,55.49,55.95,55.42,55.48]
[810,"2010-09-21",61.86,62.23,61.8,61.94,9449200,55.46,0.89538262835001614,55.39,55.72,55.33,55.46]
[811,"2010-09-20",61.65,62.23,61.51,62.09,10991500,55.59,0.89531325495248837,55.2,55.72,55.07,55.59]
[812,"2010-09-17",61.59,61.72,61.13,61.57,12240600,55.13,0.89540360565210331,55.15,55.26,54.74,55.13]
[813,"2010-09-16",60.82,61.39,60.76,61.29,10496300,54.87,0.89525208027410663,54.45,54.96,54.4,54.87]
[814,"2010-09-15",60.67,61.15,60.5,61.05,9111500,54.66,0.89533169533169532,54.32,54.75,54.17,54.66]
[815,"2010-09-14",60.43,60.97,60.25,60.58,9912900,54.24,0.89534499834929027,54.11,54.59,53.94,54.24]
[816,"2010-09-13",60.06,60.38,59.92,60.32,10706600,54.01,0.89539124668435011,53.78,54.06,53.65,54.01]
[817,"2010-09-10",59.94,60,59.77,59.98,8358800,53.7,0.89529843281093713,53.66,53.72,53.51,53.7]
[818,"2010-09-09",59.39,60.03,59.26,59.82,14077700,53.56,0.89535272484119022,53.17,53.75,53.06,53.56]
[819,"2010-09-08",58.42,59.03,58.42,58.85,8412500,52.69,0.89532710280373828,52.31,52.85,52.31,52.69]
[820,"2010-09-07",58.8,58.97,58.63,58.7,5625100,52.56,0.89540034071550256,52.65,52.8,52.5,52.56]
[821,"2010-09-03",58.85,59,58.5,58.93,7533400,52.76,0.89529950789071777,52.69,52.82,52.38,52.76]
[822,"2010-09-02",58.52,58.79,58.3,58.61,8079700,52.48,0.89541033953250293,52.4,52.64,52.2,52.48]
[823,"2010-09-01",57.67,58.36,57.44,58.29,11603700,52.19,0.89535083204666321,51.63,52.25,51.43,52.19]
[824,"2010-08-31",57.25,57.44,57,57.02,14563100,51.05,0.89529989477376348,51.26,51.43,51.03,51.05]
[825,"2010-08-30",57.6,57.8,57.26,57.3,9240100,51.3,0.89528795811518325,51.57,51.75,51.26,51.3]
[826,"2010-08-27",57.45,57.88,56.99,57.6,11674800,51.57,0.89531249999999996,51.44,51.82,51.02,51.57]
[827,"2010-08-26",58.2,58.22,57.78,57.8,12834100,51.27,0.8870242214532873,51.62,51.64,51.25,51.27]
[828,"2010-08-25",58,58.2,57.84,57.98,11675000,51.43,0.88703001034839601,51.45,51.63,51.31,51.43]
[829,"2010-08-24",58.5,58.69,57.86,58.01,14930400,51.45,0.88691604895707643,51.88,52.05,51.32,51.45]
[830,"2010-08-23",58.98,59.35,58.81,58.87,8842900,52.22,0.88703923900118908,52.32,52.65,52.17,52.22]
[831,"2010-08-20",58.7,58.91,58.49,58.74,11286200,52.1,0.88695948246510048,52.06,52.25,51.88,52.1]
[832,"2010-08-19",59.17,59.18,58.4,58.72,11949700,52.08,0.88692098092643046,52.48,52.49,51.8,52.08]
[833,"2010-08-18",59.46,59.82,59.03,59.35,10534900,52.64,0.88694187026116256,52.74,53.06,52.36,52.64]
[834,"2010-08-17",58.93,59.48,58.5,59.22,13479100,52.53,{"$f":"H849/F849","v":0.88703140830800409},{"$f":"ROUND($I849*C849,2)","v":52.27},{"$f":"ROUND($I849*D849,2)","v":52.76},{"$f":"ROUND($I849*E849,2)","v":51.89},{"$f":"ROUND($I849*F849,2)","v":52.53}]
[835,"2010-08-16",57.99,58.11,57.47,58.01,8751200,51.45,0.88691604895707643,51.43,51.54,50.97,51.45]
[836,"2010-08-13",58.49,58.49,58.06,58.15,8546700,51.58,0.88701633705932936,51.88,51.88,51.5,51.58]
[837,"2010-08-12",58.15,58.71,58.1,58.52,8240500,51.91,0.88704716336295275,51.58,52.08,51.54,51.91]
[838,"2010-08-11",58.92,58.95,58.3,58.5,11470100,51.89,0.88700854700854703,52.26,52.29,51.71,51.89]
[839,"2010-08-10",59.41,59.81,58.9,59.43,13550800,52.71,0.88692579505300351,52.69,53.05,52.24,52.71]
[840,"2010-08-09",60,60.25,59.79,60.05,6674700,53.26,0.88692756036636133,53.22,53.44,53.03,53.26]
[841,"2010-08-06",59.52,60,59.25,59.96,8524100,53.18,0.88692461641094056,52.79,53.22,52.55,53.18]
[842,"2010-08-05",59.53,59.89,59.51,59.76,9796700,53,0.88688085676037487,52.8,53.12,52.78,53]
[843,"2010-08-04",59.37,59.93,59.23,59.74,10508800,52.99,0.88701037830599261,52.66,53.16,52.54,52.99]
[844,"2010-08-03",58.75,59.6,58.71,59.35,10855100,52.64,0.88694187026116256,52.11,52.86,52.07,52.64]
[845,"2010-08-02",58.5,58.88,58.41,58.72,11455600,52.08,0.88692098092643046,51.88,52.22,51.81,52.08]
[846,"2010-07-30",57.63,58.36,57.27,58.09,12978000,51.52,0.88689963849199516,51.11,51.76,50.79,51.52]
[847,"2010-07-29",58.1,58.27,57.71,57.83,13031000,51.29,0.8869099083520664,51.53,51.68,51.18,51.29]
[848,"2010-07-28",58.14,58.25,57.65,57.83,13502100,51.29,0.8869099083520664,51.56,51.66,51.13,51.29]
[849,"2010-07-27",57.95,58.44,57.62,58.1,16964000,51.53,0.88691910499139415,51.4,51.83,51.1,51.53]
[850,"2010-07-26",57.65,58.01,57.48,57.74,11775200,51.21,0.88690682369241425,51.13,51.45,50.98,51.21]
[851,"2010-07-23",57.28,57.64,57,57.63,15076600,51.12,0.88703800104112429,50.81,51.13,50.56,51.12]
[852,"2010-07-22",57.43,57.62,56.86,57.02,17972900,50.57,0.88688179586110127,50.93,51.1,50.43,50.57]
[853,"2010-07-21",58.8,58.8,56.87,57.12,25707600,50.66,0.88690476190476186,52.15,52.15,50.44,50.66]
[854,"2010-07-20",58.45,58.77,58,58.58,22304800,51.96,0.88699214749061117,51.84,52.13,51.45,51.96]
[855,"2010-07-19",59.72,59.79,59.37,59.57,10277500,52.84,0.88702366963236534,52.97,53.04,52.66,52.84]
[856,"2010-07-16",60,60.19,59.25,59.44,17569900,52.72,0.88694481830417227,53.22,53.39,52.55,52.72]
[857,"2010-07-15",60.62,60.75,59.9,60.26,12839300,53.45,0.88698971125124471,53.77,53.88,53.13,53.45]
[858,"2010-07-14",60.16,60.68,60.05,60.62,9668500,53.77,0.88700098977235242,53.36,53.82,53.26,53.77]
[859,"2010-07-13",60.59,60.96,60.44,60.5,10924500,53.66,0.88694214876033051,53.74,54.07,53.61,53.66]
[860,"2010-07-12",60.48,60.54,60.06,60.21,10797200,53.4,0.88689586447433977,53.64,53.69,53.27,53.4]
[861,"2010-07-09",60.97,61.07,60.38,60.54,12174000,53.7,0.88701684836471761,54.08,54.17,53.56,53.7]
[862,"2010-07-08",60.93,61.73,60.64,61.38,15895900,54.44,0.88693385467579011,54.04,54.75,53.78,54.44]
[863,"2010-07-07",59.33,60.7,59.04,60.61,17280000,53.76,0.88698234614750038,52.62,53.84,52.37,53.76]
[864,"2010-07-06",59.5,59.6,58.67,59.08,15461100,52.4,0.88693297224102907,52.77,52.86,52.04,52.4]
[865,"2010-07-02",59.42,59.59,58.85,59.08,10534400,52.4,0.88693297224102907,52.7,52.85,52.2,52.4]
[866,"2010-07-01",59.07,59.25,58.65,59.07,17973500,52.39,0.88691383104790922,52.39,52.55,52.02,52.39]
[867,"2010-06-30",59.04,59.61,58.94,59.06,15802100,52.38,0.88689468337284116,52.36,52.87,52.27,52.38]
[868,"2010-06-29",58.98,59.42,58.68,59.24,20236500,52.54,0.88690074274139086,52.31,52.7,52.04,52.54]
[869,"2010-06-28",59.01,59.79,58.81,59.45,15834300,52.73,0.88696383515559285,52.34,53.03,52.16,52.73]
[870,"2010-06-25",59.86,59.87,58.63,58.7,45006900,52.06,0.8868824531516184,53.09,53.1,52,52.06]
[871,"2010-06-24",59.03,59.94,59.03,59.6,18216100,52.86,0.88691275167785233,52.35,53.16,52.35,52.86]
[872,"2010-06-23",59.16,59.42,58.71,59.24,12659500,52.54,0.88690074274139086,52.47,52.7,52.07,52.54]
[873,"2010-06-22",59.25,60.09,59.12,59.16,13823800,52.47,0.88691683569979718,52.55,53.29,52.43,52.47]
[874,"2010-06-21",59.5,59.8,58.92,59.13,12143600,52.45,0.88702858109250804,52.78,53.04,52.26,52.45]
[875,"2010-06-18",59.18,59.29,58.85,59.18,16838200,52.49,0.88695505238256167,52.49,52.59,52.2,52.49]
[876,"2010-06-17",59.28,59.44,58.65,59.18,11723100,52.49,0.88695505238256167,52.58,52.72,52.02,52.49]
[877,"2010-06-16",59.25,59.58,58.78,59.24,8636300,52.54,0.88690074274139086,52.55,52.84,52.13,52.54]
[878,"2010-06-15",58.93,59.16,58.55,59.14,11103200,52.45,0.88687859316875217,52.26,52.47,51.93,52.45]
[879,"2010-06-14",58.7,59.1,58.38,58.42,10524000,51.82,0.88702499144128721,52.07,52.42,51.78,51.82]
[880,"2010-06-11",58.17,58.48,57.94,58.46,14713000,51.85,0.88693123503250082,51.59,51.87,51.39,51.85]
[881,"2010-06-10",58.72,59.13,58.35,58.5,16995200,51.89,0.88700854700854703,52.09,52.45,51.76,51.89]
[882,"2010-06-09",58.8,58.94,57.94,58.17,13173000,51.59,0.8868832731648616,52.15,52.27,51.39,51.59]
[883,"2010-06-08",58.15,58.71,57.87,58.64,14941500,52.01,0.88693724420190989,51.58,52.07,51.33,52.01]
[884,"2010-06-07",58.17,58.55,58,58,13843300,51.44,0.88689655172413784,51.59,51.93,51.44,51.44]
[885,"2010-06-04",58.96,59.03,57.76,58.01,21785400,51.45,0.88691604895707643,52.29,52.35,51.23,51.45]
[886,"2010-06-03",59.89,60.15,59.55,59.77,14254200,53.01,0.88689978249958168,53.12,53.35,52.81,53.01]
[887,"2010-06-02",59.07,59.73,58.69,59.73,15581800,52.98,0.88699146157709696,52.39,52.98,52.06,52.98]
[888,"2010-06-01",58.21,59.41,57.55,58.76,19508400,52.12,0.88699795779441792,51.63,52.7,51.05,52.12]
[889,"2010-05-28",58.72,59.12,58.19,58.3,26815900,51.71,0.88696397941680971,52.08,52.44,51.61,51.71]
[890,"2010-05-27",59.74,59.89,58.71,59.03,29926600,52.36,0.88700660681009658,52.99,53.12,52.08,52.36]
[891,"2010-05-26",60.83,60.83,59.65,59.66,18914100,52.44,0.87898089171974525,53.47,53.47,52.43,52.44]
[892,"2010-05-25",59.71,60.41,59.15,60.35,21179000,53.04,0.87887323943661966,52.48,53.09,51.99,53.04]
[893,"2010-05-24",60.62,61.45,60.21,60.57,13993300,53.24,0.87898299488195475,53.28,54.01,52.92,53.24]
[894,"2010-05-21",59.78,60.96,59.51,60.88,21813000,53.51,0.87894218134034163,52.54,53.58,52.31,53.51]
[895,"2010-05-20",61.82,61.84,60.55,60.55,24098700,53.22,0.87894302229562349,54.34,54.35,53.22,53.22]
[896,"2010-05-19",62.69,62.96,62.05,62.22,18863200,54.69,0.87897782063645125,55.1,55.34,54.54,54.69]
[897,"2010-05-18",63.44,63.56,62.85,62.97,18480900,55.35,0.87898999523582666,55.76,55.87,55.24,55.35]
[898,"2010-05-17",64.06,64.239999999999995,63.2,63.88,10260800,56.15,{"$f":"H913/F913","v":0.87899185973700678},{"$f":"ROUND($I913*C913,2)","v":56.31},{"$f":"ROUND($I913*D913,2)","v":56.47},{"$f":"ROUND($I913*E913,2)","v":55.55},{"$f":"ROUND($I913*F913,2)","v":56.15}]
[899,"2010-05-14",64.709999999999994,64.790000000000006,63.41,63.97,12505100,56.23,0.87900578396123175,56.88,56.95,55.74,56.23]
[900,"2010-05-13",64.84,65.16,64.510000000000005,64.67,12337000,56.84,0.87892376681614348,56.99,57.27,56.7,56.84]
[901,"2010-05-12",64.849999999999994,65.05,64.489999999999995,64.900000000000006,11036800,57.04,0.87889060092449911,57,57.17,56.68,57.04]
[902,"2010-05-11",64.23,65.09,64.180000000000007,64.67,10879000,56.84,0.87892376681614348,56.45,57.21,56.41,56.84]
[903,"2010-05-10",64.91,65.36,64,64.75,18445400,56.91,0.87891891891891882,57.05,57.45,56.25,56.91]
[904,"2010-05-07",63.26,63.6,62.09,63.31,20467100,55.65,0.87900805559943129,55.61,55.9,54.58,55.65]
[905,"2010-05-06",65.040000000000006,65.099999999999994,60.03,63.4,24410000,55.72,0.87886435331230284,57.16,57.21,52.76,55.72]
[906,"2010-05-05",64.58,65.290000000000006,64.44,65.14,13143700,57.25,0.87887626650291684,56.76,57.38,56.63,57.25]
[907,"2010-05-04",65.069999999999993,65.28,64.41,64.7,14895700,56.87,0.87897990726429664,57.2,57.38,56.62,56.87]
[908,"2010-05-03",65.16,65.62,64.540000000000006,65.33,15310500,57.42,0.87892239399969396,57.27,57.67,56.73,57.42]
[909,"2010-04-30",65.13,65.34,64.3,64.3,14255900,56.52,0.87900466562986013,57.25,57.43,56.52,56.52]
[910,"2010-04-29",64.849999999999994,65.34,64.849999999999994,65.010000000000005,7930100,57.14,0.87894170127672655,57,57.43,57,57.14]
[911,"2010-04-28",64.430000000000007,64.86,64.25,64.62,12476600,56.8,0.87898483441658914,56.63,57.01,56.47,56.8]
[912,"2010-04-27",64.569999999999993,64.88,64.209999999999994,64.28,11862200,56.5,0.87896701929060361,56.75,57.03,56.44,56.5]
[913,"2010-04-26",64.989999999999995,65.2,64.72,64.760000000000005,9281500,56.92,0.87893761581222973,57.12,57.31,56.88,56.92]
[914,"2010-04-23",64.709999999999994,65.040000000000006,64.33,65.040000000000006,11674900,57.17,0.87899753997539964,56.88,57.17,56.55,57.17]
[915,"2010-04-22",65.180000000000007,65.239999999999995,64.33,64.78,19583000,56.94,0.87897499228156839,57.29,57.34,56.54,56.94]
[916,"2010-04-21",65.98,65.98,65.069999999999993,65.39,13355700,57.47,0.87888056277718307,57.99,57.99,57.19,57.47]
[917,"2010-04-20",66.03,66.2,65.73,65.989999999999995,11916400,58,0.87892104864373399,58.04,58.18,57.77,58]
[918,"2010-04-19",65.06,66.099999999999994,65.06,66.03,14626300,58.04,0.87899439648644551,57.19,58.1,57.19,58.04]
[919,"2010-04-16",65.34,65.650000000000006,64.89,65.02,15742500,57.15,0.87896031990156875,57.43,57.7,57.04,57.15]
[920,"2010-04-15",65.290000000000006,65.540000000000006,65.13,65.510000000000005,8656900,57.58,0.87894977865974655,57.39,57.61,57.25,57.58]
[921,"2010-04-14",65.430000000000007,65.599999999999994,65.180000000000007,65.489999999999995,10501900,57.56,0.87891281111620101,57.51,57.66,57.29,57.56]
[922,"2010-04-13",65.06,65.849999999999994,64.91,65.680000000000007,12481600,57.73,0.87895858708891583,57.19,57.88,57.05,57.73]
[923,"2010-04-12",65.11,65.209999999999994,64.930000000000007,65.11,8692200,57.23,0.87897404392566425,57.23,57.32,57.07,57.23]
[924,"2010-04-09",64.88,65.17,64.78,65.14,6972700,57.25,0.87887626650291684,57.02,57.28,56.93,57.25]
[925,"2010-04-08",65.19,65.19,64.77,64.930000000000007,8962600,57.07,0.87894655783151077,57.3,57.3,56.93,57.07]
[926,"2010-04-07",65.239999999999995,65.489999999999995,65.08,65.22,9409400,57.32,0.87887151180619438,57.34,57.56,57.2,57.32]
[927,"2010-04-06",65.13,65.45,65,65.31,8260100,57.4,0.87888531618435151,57.24,57.52,57.13,57.4]
[928,"2010-04-05",65.77,65.89,65.38,65.400000000000006,8617600,57.48,0.87889908256880722,57.81,57.91,57.46,57.48]
[929,"2010-04-01",65.37,65.77,65.239999999999995,65.77,10600600,57.81,0.8789721757640262,57.46,57.81,57.34,57.81]
[930,"2010-03-31",64.84,65.31,64.7,65.2,11939100,57.31,0.87898773006134967,56.99,57.41,56.87,57.31]
[931,"2010-03-30",64.95,64.98,64.56,64.900000000000006,8311600,57.04,0.87889060092449911,57.08,57.11,56.74,57.04]
[932,"2010-03-29",64.459999999999994,64.930000000000007,64.400000000000006,64.819999999999993,7812900,56.97,0.87889540265350208,56.65,57.07,56.6,56.97]
[933,"2010-03-26",64.680000000000007,64.72,64.33,64.38,9450400,56.59,0.878999689344517,56.85,56.89,56.55,56.59]
[934,"2010-03-25",65.040000000000006,65.25,64.53,64.569999999999993,10496600,56.75,0.8788911259098654,57.16,57.35,56.71,56.75]
[935,"2010-03-24",65.31,65.31,64.75,64.75,9312500,56.91,0.87891891891891882,57.4,57.4,56.91,56.91]
[936,"2010-03-23",65.180000000000007,65.39,64.87,65.36,9453900,57.45,0.87897796817625462,57.29,57.48,57.02,57.45]
[937,"2010-03-22",65.069999999999993,65.44,64.98,65.099999999999994,8803800,57.22,0.87895545314900159,57.19,57.52,57.11,57.22]
[938,"2010-03-19",65.25,65.489999999999995,64.81,65.11,23112700,57.23,0.87897404392566425,57.35,57.56,56.97,57.23]
[939,"2010-03-18",64.58,65.150000000000006,64.37,65.06,11742100,57.18,0.87888103289271435,56.76,57.26,56.57,57.18]
[940,"2010-03-17",64.72,64.739999999999995,64.48,64.650000000000006,8060700,56.82,0.87888631090487235,56.88,56.9,56.67,56.82]
[941,"2010-03-16",64.7,64.72,64.23,64.53,8882000,56.72,0.87897102123043547,56.87,56.89,56.46,56.72]
[942,"2010-03-15",64.14,64.569999999999993,64.069999999999993,64.569999999999993,7444700,56.75,0.8788911259098654,56.37,56.75,56.31,56.75]
[943,"2010-03-12",64.260000000000005,64.260000000000005,63.85,64.180000000000007,8223000,56.41,0.87893424742910553,56.48,56.48,56.12,56.41]
[944,"2010-03-11",64.150000000000006,64.22,63.6,64.22,9957800,56.45,0.87900965431329814,56.39,56.45,55.91,56.45]
[945,"2010-03-10",64.489999999999995,64.56,64.150000000000006,64.290000000000006,8436600,56.51,0.87898584538808511,56.69,56.75,56.39,56.51]
[946,"2010-03-09",64.55,64.55,64.09,64.27,8827100,56.49,0.87894818733468194,56.74,56.74,56.33,56.49]
[947,"2010-03-08",64.08,64.41,64.02,64.2,33380500,56.43,0.87897196261682242,56.32,56.61,56.27,56.43]
[948,"2010-03-05",63.66,64.069999999999993,63.55,64.040000000000006,10633600,56.29,0.87898188632104923,55.96,56.32,55.86,56.29]
[949,"2010-03-04",63.53,63.7,63.37,63.57,8067200,55.87,0.87887368255466414,55.83,55.98,55.69,55.87]
[950,"2010-03-03",63.59,63.75,63.22,63.4,9360400,55.72,0.87886435331230284,55.89,56.03,55.56,55.72]
[951,"2010-03-02",63.31,63.64,63.02,63.44,9014000,55.76,0.87894073139974782,55.65,55.94,55.39,55.76]
[952,"2010-03-01",63.27,63.46,63.17,63.39,9219400,55.72,0.87900299731818898,55.61,55.78,55.53,55.72]
[953,"2010-02-26",63.46,63.59,63,63,9357800,55.37,0.87888888888888883,55.77,55.89,55.37,55.37]
[954,"2010-02-25",62.79,63.35,62.52,63.28,10528900,55.62,0.87895069532237668,55.19,55.68,54.95,55.62]
[955,"2010-02-24",63.55,63.85,63.25,63.45,8519300,55.77,0.87895981087470454,55.86,56.12,55.59,55.77]
[956,"2010-02-23",63.56,63.85,63.23,63.31,12481400,55.65,0.87900805559943129,55.87,56.12,55.58,55.65]
[957,"2010-02-22",63.81,64.099999999999994,63.39,63.49,9839700,55.8,0.8788785635533154,56.08,56.34,55.71,55.8]
[958,"2010-02-19",64.150000000000006,64.459999999999994,63.62,63.81,14222300,56.08,0.87885911299169406,56.38,56.65,55.91,56.08]
[959,"2010-02-18",63.98,64.7,63.95,64.53,8260600,56.29,0.87230745389741204,55.81,56.44,55.78,56.29]
[960,"2010-02-17",63.63,64.36,63.61,63.98,9485500,55.81,0.87230384495154745,55.5,56.14,55.49,55.81]
[961,"2010-02-16",63.25,63.71,62.82,63.61,10212400,55.48,0.87218990724728807,55.17,55.57,54.79,55.48]
[962,"2010-02-12",62.61,63,62.11,62.72,12335800,54.71,{"$f":"H977/F977","v":0.87228954081632659},{"$f":"ROUND($I977*C977,2)","v":54.61},{"$f":"ROUND($I977*D977,2)","v":54.95},{"$f":"ROUND($I977*E977,2)","v":54.18},{"$f":"ROUND($I977*F977,2)","v":54.71}]
[963,"2010-02-11",62.62,63.21,62.26,62.91,8353600,54.87,0.87219837863614691,54.62,55.13,54.3,54.87]
[964,"2010-02-10",62.79,63.07,62.21,62.73,10115800,54.72,0.87230989956958394,54.77,55.02,54.27,54.72]
[965,"2010-02-09",62.55,63.47,62.47,62.76,11356400,54.74,0.87221159974506057,54.56,55.36,54.49,54.74]
[966,"2010-02-08",62.5,62.98,62.26,62.37,10081200,54.4,0.87221420554753892,54.51,54.93,54.3,54.4]
[967,"2010-02-05",62.69,63.6,61.89,62.64,16775200,54.64,0.8722860791826309,54.68,55.48,53.99,54.64]
[968,"2010-02-04",63.49,63.62,62.62,62.64,18397000,54.64,0.8722860791826309,55.38,55.49,54.62,54.64]
[969,"2010-02-03",63.87,63.87,63.29,63.63,9255900,55.5,0.87223008015087222,55.71,55.71,55.2,55.5]
[970,"2010-02-02",63.2,64.2,62.63,63.99,13609300,55.82,0.87232380059384274,55.13,56,54.63,55.82]
[971,"2010-02-01",63.26,63.26,62.77,63.09,10153400,55.03,0.8722459977809478,55.18,55.18,54.75,55.03]
[972,"2010-01-29",63.95,64.27,62.82,62.86,17844400,54.83,0.8722558065542475,55.78,56.06,54.8,54.83]
[973,"2010-01-28",63.57,64.069999999999993,63.04,63.8,17096000,55.65,0.87225705329153602,55.45,55.89,54.99,55.65]
[974,"2010-01-27",62.78,63.72,62.7,63.44,14982400,55.34,0.87232030264817162,54.76,55.58,54.69,55.34]
[975,"2010-01-26",62.64,63.01,62.22,62.79,15630300,54.77,0.87227265488135064,54.64,54.96,54.27,54.77]
[976,"2010-01-25",63.67,63.7,63.05,63.22,10001700,55.14,0.87219234419487501,55.53,55.56,54.99,55.14]
[977,"2010-01-22",63.91,64.19,63.09,63.2,14017200,55.13,0.87231012658227847,55.75,55.99,55.03,55.13]
[978,"2010-01-21",65.069999999999993,65.47,63.8,63.97,14473900,55.8,0.87228388307018911,56.76,57.11,55.65,55.8]
[979,"2010-01-20",65.47,65.95,64.47,65.150000000000006,13033000,56.83,0.87229470452801217,57.11,57.53,56.24,56.83]
[980,"2010-01-19",64.14,65.75,64.11,65.349999999999994,15181800,57,0.87222647283856169,55.94,57.35,55.92,57]
[981,"2010-01-15",65.14,65.2,63.98,64.56,20995000,56.31,0.87221189591078063,56.82,56.87,55.8,56.31]
[982,"2010-01-14",65.2,65.27,64.75,65.099999999999994,7899000,56.78,0.8721966205837175,56.87,56.93,56.47,56.78]
[983,"2010-01-13",64.540000000000006,65.23,64.540000000000006,64.97,13023800,56.67,0.87224873018316151,56.29,56.9,56.29,56.67]
[984,"2010-01-12",64.13,64.72,64.02,64.56,10820700,56.31,0.87221189591078063,55.93,56.45,55.84,56.31]
[985,"2010-01-11",64.75,64.75,64.010000000000005,64.22,7975700,56.02,0.87231392089691695,56.48,56.48,55.84,56.02]
[986,"2010-01-08",63.92,64.260000000000005,63.63,64.209999999999994,7898000,56.01,0.87229403519700988,55.76,56.05,55.5,56.01]
[987,"2010-01-07",64.25,64.349999999999994,63.74,63.99,10901600,55.82,0.87232380059384274,56.05,56.13,55.6,55.82]
[988,"2010-01-06",63.9,64.540000000000006,63.83,64.45,13171500,56.22,0.87230411171450728,55.74,56.3,55.68,56.22]
[989,"2010-01-05",64.58,64.62,63.82,63.93,10673100,55.76,0.87220397309557329,56.33,56.36,55.66,55.76]
[990,"2010-01-04",64.709999999999994,64.989999999999995,64.41,64.680000000000007,9506200,56.42,0.87229437229437223,56.45,56.69,56.18,56.42]
[991,"2009-12-31",65.12,65.12,64.33,64.41,6962300,56.18,0.87222480981214101,56.8,56.8,56.11,56.18]
[992,"2009-12-30",64.78,65.03,64.53,64.91,5602100,56.62,0.87228470189493146,56.51,56.72,56.29,56.62]
[993,"2009-12-29",65.09,65.400000000000006,64.92,64.94,6661900,56.64,0.87218971358176778,56.77,57.04,56.62,56.64]
[994,"2009-12-28",64.900000000000006,64.989999999999995,64.77,64.94,5693500,56.64,0.87218971358176778,56.61,56.68,56.49,56.64]
[995,"2009-12-24",64.69,64.84,64.52,64.7,2433900,56.44,0.87233384853168461,56.43,56.56,56.28,56.44]
[996,"2009-12-23",64.540000000000006,64.84,64.540000000000006,64.569999999999993,6360400,56.32,0.87223168654173777,56.29,56.56,56.29,56.32]
[997,"2009-12-22",64.31,64.81,64.31,64.53,7124600,56.29,0.87230745389741204,56.1,56.53,56.1,56.29]
[998,"2009-12-21",64.64,65,64.23,64.33,11125400,56.11,0.87222135861961758,56.38,56.69,56.02,56.11]
[999,"2009-12-18",64.75,64.75,63.91,64.37,22171000,56.15,0.87230076122417266,56.48,56.48,55.75,56.15]
[1000,"2009-12-17",64.44,64.78,64.209999999999994,64.47,10088900,56.23,0.87218861485962462,56.2,56.5,56,56.23]
[1001,"2009-12-16",64.95,65.08,64.75,64.8,13333300,56.52,0.87222222222222234,56.65,56.76,56.48,56.52]
[1002,"2009-12-15",64.73,64.8,64.45,64.739999999999995,10717800,56.47,0.87225826382452898,56.46,56.52,56.22,56.47]
[1003,"2009-12-14",65.2,65.41,64.849999999999994,64.959999999999994,8172500,56.66,0.87222906403940892,56.87,57.05,56.56,56.66]
[1004,"2009-12-11",64.739999999999995,65.16,64.72,64.849999999999994,7194100,56.57,0.87232074016962224,56.47,56.84,56.46,56.57]
[1005,"2009-12-10",64.650000000000006,65,64.39,64.77,8841900,56.5,0.87231743090937164,56.4,56.7,56.17,56.5]
[1006,"2009-12-09",64.400000000000006,64.400000000000006,64.03,64.38,8911600,56.16,0.87232059645852755,56.18,56.18,55.85,56.16]
[1007,"2009-12-08",64.5,64.64,63.93,64.25,11073800,56.04,0.87221789883268486,56.26,56.38,55.76,56.04]
[1008,"2009-12-07",64.48,64.760000000000005,64.19,64.37,9106500,56.15,0.87230076122417266,56.25,56.49,55.99,56.15]
[1009,"2009-12-04",64.739999999999995,65.28,64.16,64.36,14992400,56.14,0.87228091982597888,56.47,56.94,55.97,56.14]
[1010,"2009-12-03",64.05,64.73,63.87,64.16,12520100,55.96,0.87219451371571077,55.86,56.46,55.71,55.96]
[1011,"2009-12-02",63.51,64.239999999999995,63.44,63.88,10896100,55.72,0.87226048841577952,55.4,56.03,55.34,55.72]
[1012,"2009-12-01",62.95,63.66,62.95,63.51,12302300,55.4,0.87230357424027716,54.91,55.53,54.91,55.4]
[1013,"2009-11-30",62.78,62.98,62.24,62.84,10815400,54.81,0.87221514958625079,54.76,54.93,54.29,54.81]
[1014,"2009-11-27",62.52,63.09,62.01,62.89,6081200,54.86,0.87231674352043254,54.54,55.03,54.09,54.86]
[1015,"2009-11-25",63.38,63.44,62.93,63.3,7186700,55.21,0.8721958925750396,55.28,55.33,54.89,55.21]
[1016,"2009-11-24",62.93,63.4,62.65,63.18,9681200,55.11,0.87226970560303896,54.89,55.3,54.65,55.11]
[1017,"2009-11-23",62.49,63.1,62.42,62.69,13868100,54.68,0.87222842558621794,54.51,55.04,54.44,54.68]
[1018,"2009-11-20",61.82,62.62,61.72,62.31,16300200,54.35,0.87225164500080243,53.92,54.62,53.84,54.35]
[1019,"2009-11-19",62.24,62.49,61.64,62.43,13298200,54.03,0.865449303219606,53.87,54.08,53.35,54.03]
[1020,"2009-11-18",62.07,62.49,61.95,62.32,11522100,53.93,0.8653722721437741,53.71,54.08,53.61,53.93]
[1021,"2009-11-17",61.96,62.44,61.79,62.17,11421400,53.8,0.86536914910728635,53.62,54.03,53.47,53.8]
[1022,"2009-11-16",61.45,62.35,61.41,62.19,13767500,53.82,0.86541244573082488,53.18,53.96,53.14,53.82]
[1023,"2009-11-13",61.09,61.58,61.04,61.43,9950500,53.16,0.86537522383200383,52.87,53.29,52.82,53.16]
[1024,"2009-11-12",60.64,61.43,60.62,61.15,13683100,52.92,0.86541291905151274,52.48,53.16,52.46,52.92]
[1025,"2009-11-11",60.9,61.07,60.65,60.87,11179500,52.68,0.86545096106456387,52.71,52.85,52.49,52.68]
[1026,"2009-11-10",60.74,61.39,60.6,61.23,11776500,52.99,{"$f":"H1041/F1041","v":0.86542544504327956},{"$f":"ROUND($I1041*C1041,2)","v":52.57},{"$f":"ROUND($I1041*D1041,2)","v":53.13},{"$f":"ROUND($I1041*E1041,2)","v":52.44},{"$f":"ROUND($I1041*F1041,2)","v":52.99}]
[1027,"2009-11-09",60.42,60.75,60.29,60.75,11773800,52.57,0.86534979423868308,52.28,52.57,52.17,52.57]
[1028,"2009-11-06",59.94,60.34,59.57,60.3,8518500,52.18,0.86533996683250414,51.87,52.21,51.55,52.18]
[1029,"2009-11-05",59.81,60.2,59.68,59.98,9190300,51.91,0.86545515171723908,51.76,52.1,51.65,51.91]
[1030,"2009-11-04",59.13,60.06,58.97,59.52,13928700,51.51,0.86542338709677413,51.17,51.98,51.03,51.51]
[1031,"2009-11-03",60.04,60.04,58.8,58.93,17177000,51,0.86543356524690307,51.96,51.96,50.89,51]
[1032,"2009-11-02",59.15,59.87,58.91,59.49,12297500,51.48,0.86535552193645982,51.19,51.81,50.98,51.48]
[1033,"2009-10-30",59.71,59.88,58.78,59.05,20966900,51.1,0.86536833192209994,51.67,51.82,50.87,51.1]
[1034,"2009-10-29",59.82,60.02,59.51,59.86,13954500,51.8,0.86535248914132978,51.77,51.94,51.5,51.8]
[1035,"2009-10-28",60.02,60.1,59.5,59.57,13837000,51.55,0.8653684740641262,51.94,52.01,51.49,51.55]
[1036,"2009-10-27",60.3,60.4,59.94,60.02,10269600,51.94,0.86537820726424519,52.18,52.27,51.87,51.94]
[1037,"2009-10-26",60.69,60.93,59.96,60.09,11809200,52,0.86536861374604757,52.52,52.73,51.89,52]
[1038,"2009-10-23",60.86,61.05,60.12,60.54,10743900,52.39,0.86537826230591341,52.67,52.83,52.03,52.39]
[1039,"2009-10-22",60.15,61.24,60.04,60.94,9926600,52.74,0.86544141778798822,52.06,53,51.96,52.74]
[1040,"2009-10-21",60.6,61.08,60.28,60.31,12529900,52.19,0.86536229481014748,52.44,52.86,52.16,52.19]
[1041,"2009-10-20",61.31,61.59,60.51,60.59,15725600,52.44,0.8654893546789898,53.06,53.31,52.37,52.44]
[1042,"2009-10-19",60.61,61.47,60.42,61.16,11443300,52.93,0.86543492478744277,52.45,53.2,52.29,52.93]
[1043,"2009-10-16",60.57,60.71,60.25,60.46,13911200,52.32,0.86536553092954016,52.42,52.54,52.14,52.32]
[1044,"2009-10-15",60.43,60.94,60.29,60.94,14076600,52.74,0.86544141778798822,52.3,52.74,52.18,52.74]
[1045,"2009-10-14",61.21,61.24,60.14,60.55,18951100,52.4,0.86540049545829889,52.97,53,52.05,52.4]
[1046,"2009-10-13",60.92,61.4,60.63,61.01,23501200,52.8,0.86543189641042451,52.72,53.14,52.47,52.8]
[1047,"2009-10-12",61.89,62.74,61.87,62.53,12697200,54.11,0.86534463457540378,53.56,54.29,53.54,54.11]
[1048,"2009-10-09",60.81,61.74,60.81,61.74,9247900,53.43,0.86540330417881439,52.63,53.43,52.63,53.43]
[1049,"2009-10-08",61.07,61.28,60.88,60.94,9221000,52.74,0.86544141778798822,52.85,53.03,52.69,52.74]
[1050,"2009-10-07",60.17,60.77,59.96,60.71,7271500,52.54,0.86542579476198322,52.07,52.59,51.89,52.54]
[1051,"2009-10-06",60.08,60.54,59.34,60.29,11766000,52.18,0.86548349643390277,52,52.4,51.36,52.18]
[1052,"2009-10-05",59.8,59.93,59.44,59.82,7113800,51.77,0.86542962219993314,51.75,51.87,51.44,51.77]
[1053,"2009-10-02",59.82,60.2,59.42,59.73,9125400,51.69,0.86539427423405324,51.77,52.1,51.42,51.69]
[1054,"2009-10-01",60.93,60.93,59.77,59.81,12207800,51.76,0.86540712255475671,52.73,52.73,51.73,51.76]
[1055,"2009-09-30",61.02,61.09,60.33,60.89,11039300,52.7,0.86549515519789788,52.81,52.87,52.22,52.7]
[1056,"2009-09-29",61.28,61.42,60.88,60.93,7556800,52.73,0.86541933366157886,53.03,53.15,52.69,52.73]
[1057,"2009-09-28",60.7,61.54,60.45,61.27,8721100,53.02,0.86535008976660688,52.53,53.25,52.31,53.02]
[1058,"2009-09-25",60.57,60.96,60.49,60.62,7883600,52.46,0.86539096007918181,52.42,52.75,52.35,52.46]
[1059,"2009-09-24",60.89,61,60.59,60.72,9290700,52.55,0.86544795783926221,52.7,52.79,52.44,52.55]
[1060,"2009-09-23",61.16,61.28,60.7,60.77,11175400,52.59,0.86539410893532998,52.93,53.03,52.53,52.59]
[1061,"2009-09-22",60.87,61.17,60.35,61.08,9997200,52.86,0.86542239685658151,52.68,52.94,52.23,52.86]
[1062,"2009-09-21",60.45,60.89,60.42,60.67,7237900,52.5,0.86533706939179167,52.31,52.69,52.28,52.5]
[1063,"2009-09-18",61.04,61.25,60.71,60.78,14463600,52.6,0.86541625534715372,52.83,53.01,52.54,52.6]
[1064,"2009-09-17",60.2,60.9,60.17,60.77,12261500,52.59,0.86539410893532998,52.1,52.7,52.07,52.59]
[1065,"2009-09-16",60.31,60.35,59.74,60.19,10831200,52.09,0.86542615052334282,52.19,52.23,51.7,52.09]
[1066,"2009-09-15",60.53,60.53,59.81,60.15,8321100,52.05,0.86533665835411466,52.38,52.38,51.76,52.05]
[1067,"2009-09-14",60.34,60.73,60.21,60.34,6654400,52.22,0.86542923433874708,52.22,52.56,52.11,52.22]
[1068,"2009-09-11",60.7,60.89,60.23,60.42,8480200,52.29,0.86544190665342602,52.53,52.7,52.13,52.29]
[1069,"2009-09-10",61.04,61.05,60.42,60.66,8825300,52.5,0.86547972304648868,52.83,52.84,52.29,52.5]
[1070,"2009-09-09",60.78,61.13,60.66,60.92,9303100,52.72,0.86539724228496384,52.6,52.9,52.49,52.72]
[1071,"2009-09-08",60.77,60.77,59.99,60.57,8792600,52.42,0.86544493973914483,52.59,52.59,51.92,52.42]
[1072,"2009-09-04",59.72,60.35,59.63,60.32,7425300,52.2,0.86538461538461542,51.68,52.23,51.6,52.2]
[1073,"2009-09-03",59.84,59.84,59.28,59.69,8722700,51.66,0.86547160328363204,51.79,51.79,51.31,51.66]
[1074,"2009-09-02",59.67,60.02,59.47,59.76,8587000,51.72,0.86546184738955823,51.64,51.95,51.47,51.72]
[1075,"2009-09-01",60.35,60.75,59.62,59.94,11890800,51.87,0.86536536536536535,52.22,52.57,51.59,51.87]
[1076,"2009-08-31",60.04,60.59,59.96,60.44,10181300,52.31,0.86548643282594317,51.96,52.44,51.89,52.31]
[1077,"2009-08-28",60.75,60.75,60.06,60.29,10897800,52.18,0.86548349643390277,52.58,52.58,51.98,52.18]
[1078,"2009-08-27",60.57,60.73,59.95,60.49,11027900,52.35,0.86543230285997685,52.42,52.56,51.88,52.35]
[1079,"2009-08-26",61.26,61.35,60.51,60.63,10865500,52.47,0.86541316180108852,53.02,53.09,52.37,52.47]
[1080,"2009-08-25",61.02,61.49,60.85,61.14,10808100,52.91,0.86539090611710823,52.81,53.21,52.66,52.91]
[1081,"2009-08-24",61.18,61.28,60.69,61.28,10500700,53.03,0.86537206266318534,52.94,53.03,52.52,53.03]
[1082,"2009-08-21",61.09,61.42,60.61,61.03,12594000,52.82,0.86547599541209241,52.87,53.16,52.46,52.82]
[1083,"2009-08-20",60.55,61.19,60.18,60.95,9955000,52.32,0.85840853158326491,51.98,52.53,51.66,52.32]
[1084,"2009-08-19",59.77,60.49,59.68,60.37,10498900,51.83,0.85853900944177575,51.31,51.93,51.24,51.83]
[1085,"2009-08-18",59.95,59.95,59.5,59.8,8803000,51.34,0.8585284280936456,51.47,51.47,51.08,51.34]
[1086,"2009-08-17",59.6,60.2,59.59,59.82,12926100,51.35,0.85840855901036439,51.16,51.68,51.15,51.35]
[1087,"2009-08-14",60.42,60.7,59.64,60.08,8961000,51.58,0.85852197070572567,51.87,52.11,51.2,51.58]
[1088,"2009-08-13",60.69,60.69,60.05,60.32,8338200,51.78,0.85842175066312998,52.1,52.1,51.55,51.78]
[1089,"2009-08-12",60.26,61.05,60.03,60.59,8219600,52.01,0.85839247400561136,51.73,52.4,51.53,52.01]
[1090,"2009-08-11",60.68,60.92,60.15,60.22,8302200,51.7,{"$f":"H1105/F1105","v":0.85851876453005649},{"$f":"ROUND($I1105*C1105,2)","v":52.09},{"$f":"ROUND($I1105*D1105,2)","v":52.3},{"$f":"ROUND($I1105*E1105,2)","v":51.64},{"$f":"ROUND($I1105*F1105,2)","v":51.7}]
[1091,"2009-08-10",60.08,60.72,59.55,60.72,9519100,52.13,0.85853096179183142,51.58,52.13,51.13,52.13]
[1092,"2009-08-07",59.96,60.43,59.85,59.9,9974900,51.42,0.85843071786310521,51.47,51.87,51.38,51.42]
[1093,"2009-08-06",60.67,60.67,59.7,59.93,10835400,51.45,0.85850158518271324,52.09,52.09,51.25,51.45]
[1094,"2009-08-05",61.19,61.23,60.29,60.45,8575200,51.89,0.85839536807278738,52.53,52.56,51.75,51.89]
[1095,"2009-08-04",61.15,61.15,60.67,61.06,8906600,52.42,0.85849983622666226,52.5,52.5,52.09,52.42]
[1096,"2009-08-03",61.16,61.19,60.43,61.1,11178800,52.45,0.85842880523731591,52.5,52.53,51.87,52.45]
[1097,"2009-07-31",61.83,62.17,60.78,60.89,13230900,52.27,0.8584332402693382,53.08,53.37,52.18,52.27]
[1098,"2009-07-30",61.66,62.47,61.52,61.79,12636500,53.04,0.85839132545719377,52.93,53.62,52.81,53.04]
[1099,"2009-07-29",60.74,61.44,60.69,61.16,10522700,52.5,0.85840418574231525,52.14,52.74,52.1,52.5]
[1100,"2009-07-28",61.03,61.57,60.6,60.92,9025500,52.3,0.85850295469468152,52.39,52.86,52.03,52.3]
[1101,"2009-07-27",61.49,61.69,60.62,61.27,7937700,52.6,0.85849518524563406,52.79,52.96,52.04,52.6]
[1102,"2009-07-24",60.26,61.62,60.22,61.51,11413300,52.8,0.85839700861648516,51.73,52.89,51.69,52.8]
[1103,"2009-07-23",59.26,60.35,59.1,60.22,12494700,51.7,0.85851876453005649,50.88,51.81,50.74,51.7]
[1104,"2009-07-22",59.45,59.84,58.95,59.19,9358600,50.81,0.85842203074843726,51.03,51.37,50.6,50.81]
[1105,"2009-07-21",59.33,59.9,58.82,59.49,11222600,51.07,0.85846360732896287,50.93,51.42,50.49,51.07]
[1106,"2009-07-20",59.46,59.46,58.74,59.06,9226300,50.7,0.8584490348797833,51.04,51.04,50.43,50.7]
[1107,"2009-07-17",59.56,59.56,58.74,59.23,11311000,50.85,0.85851764308627387,51.13,51.13,50.43,50.85]
[1108,"2009-07-16",58.94,59.7,58.82,59.25,11596000,50.86,0.85839662447257381,50.59,51.25,50.49,50.86]
[1109,"2009-07-15",58.46,59,58.22,58.96,12986200,50.61,0.85837856173677063,50.18,50.64,49.97,50.61]
[1110,"2009-07-14",58,58.71,57.44,58.23,20433700,49.99,0.85849218615833767,49.79,50.4,49.31,49.99]
[1111,"2009-07-13",56.91,57.86,56.77,57.72,13564900,49.55,0.85845460845460841,48.85,49.67,48.73,49.55]
[1112,"2009-07-10",56.34,57.38,56.25,56.93,13661800,48.87,0.85842262427542593,48.36,49.26,48.29,48.87]
[1113,"2009-07-09",57.1,57.25,56.29,56.69,11324800,48.67,0.85852884106544369,49.02,49.15,48.33,48.67]
[1114,"2009-07-08",56.45,57.22,56.23,57.08,15414200,49,0.85844428871758938,48.46,49.12,48.27,49]
[1115,"2009-07-07",56.61,56.71,56.13,56.23,9678600,48.27,0.85843855593099783,48.6,48.68,48.18,48.27]
[1116,"2009-07-06",56.11,56.76,55.71,56.62,12879500,48.61,0.85853055457435534,48.17,48.73,47.83,48.61]
[1117,"2009-07-02",56.73,56.73,55.95,55.98,15118600,48.06,0.85852090032154349,48.7,48.7,48.03,48.06]
[1118,"2009-07-01",56.82,57.18,56.39,57.07,15318000,48.99,0.8584194848431751,48.78,49.08,48.41,48.99]
[1119,"2009-06-30",57.23,57.23,56.23,56.8,15974700,48.76,0.85845070422535208,49.13,49.13,48.27,48.76]
[1120,"2009-06-29",56.61,57,56.03,56.96,13811100,48.9,0.85849719101123589,48.6,48.93,48.1,48.9]
[1121,"2009-06-26",56.21,56.6,55.65,56.6,32295700,48.59,0.8584805653710248,48.26,48.59,47.77,48.59]
[1122,"2009-06-25",55.31,56.44,55.12,56.27,14239900,48.31,0.85853918606717616,47.49,48.46,47.32,48.31]
[1123,"2009-06-24",55.26,55.83,55.04,55.46,12467600,47.61,0.85845654525784343,47.44,47.93,47.25,47.61]
[1124,"2009-06-23",55.54,55.59,54.91,55.01,12447400,47.22,0.85838938374840934,47.67,47.72,47.13,47.22]
[1125,"2009-06-22",55.87,55.96,55.38,55.49,13237400,47.64,0.85853306902144533,47.97,48.04,47.55,47.64]
[1126,"2009-06-19",56.3,56.65,55.91,56.09,19334700,48.15,0.85844178998038856,48.33,48.63,48,48.15]
[1127,"2009-06-18",55.37,56.17,55.01,55.79,12103400,47.89,0.85839756228714825,47.53,48.22,47.22,47.89]
[1128,"2009-06-17",54.68,55.53,54.55,55.2,13061800,47.39,0.85851449275362313,46.94,47.67,46.83,47.39]
[1129,"2009-06-16",55.01,55.32,54.59,54.62,12606700,46.89,0.85847674844379351,47.22,47.49,46.86,46.89]
[1130,"2009-06-15",55.84,55.98,54.54,54.75,14810500,47,0.85844748858447484,47.94,48.06,46.82,47]
[1131,"2009-06-12",55.88,56.54,55.72,56.06,11882300,48.13,0.85854441669639669,47.98,48.54,47.84,48.13]
[1132,"2009-06-11",55.65,56.48,55.61,56.05,12778400,48.12,0.85851917930419264,47.78,48.49,47.74,48.12]
[1133,"2009-06-10",56.02,56.25,55.22,55.66,13263900,47.78,0.85842615882141582,48.09,48.29,47.4,47.78]
[1134,"2009-06-09",56.03,56.25,55.65,55.7,11173700,47.82,0.85852782764811486,48.1,48.29,47.78,47.82]
[1135,"2009-06-08",55.72,56.14,55.16,55.63,9891200,47.76,0.85852957037569644,47.84,48.2,47.36,47.76]
[1136,"2009-06-05",55.81,56.2,55.14,55.93,10215400,48.01,0.8583944215984266,47.91,48.24,47.33,48.01]
[1137,"2009-06-04",56.36,56.4,55.47,55.84,12219700,47.94,0.85852435530085947,48.39,48.42,47.62,47.94]
[1138,"2009-06-03",55.88,56.3,55.66,56.16,11191300,48.21,0.858440170940171,47.97,48.33,47.78,48.21]
[1139,"2009-06-02",56.05,56.48,55.62,56.21,10277000,48.25,0.8583881871553104,48.11,48.48,47.74,48.25]
[1140,"2009-06-01",55.75,56.05,55.27,55.78,12454200,47.88,0.85837217640731445,47.85,48.11,47.44,47.88]
[1141,"2009-05-29",54.59,55.28,54,55.16,12505200,47.35,0.85841189267585216,46.86,47.45,46.35,47.35]
[1142,"2009-05-28",54.25,54.92,53.86,54.53,10890800,46.81,0.85842655419035396,46.57,47.14,46.23,46.81]
[1143,"2009-05-27",55.44,55.5,54.16,54.22,12480300,46.55,0.85853928439690153,47.6,47.65,46.5,46.55]
[1144,"2009-05-26",54.69,55.42,54.12,55.26,11389200,47.44,0.8584871516467607,46.95,47.58,46.46,47.44]
[1145,"2009-05-22",55.1,55.44,54.63,54.77,7425900,47.02,0.85849917838232614,47.3,47.6,46.9,47.02]
[1146,"2009-05-21",55.43,55.58,54.45,54.99,12492700,47.21,0.85851973086015643,47.59,47.72,46.75,47.21]
[1147,"2009-05-20",56.22,56.48,55.8,55.87,13729800,47.54,0.85090388401646677,47.84,48.06,47.48,47.54]
[1148,"2009-05-19",56.21,56.21,55.7,55.89,13350400,47.56,0.85095723743066742,47.83,47.83,47.4,47.56]
[1149,"2009-05-18",55.8,56.12,55.22,56.05,12879100,47.69,0.85084745762711866,47.48,47.75,46.98,47.69]
[1150,"2009-05-15",55,55.44,54.71,55.41,16430700,47.15,0.85092943512001451,46.8,47.18,46.55,47.15]
[1151,"2009-05-14",55.32,55.4,54.76,55.02,11986300,46.82,0.85096328607778982,47.08,47.14,46.6,46.82]
[1152,"2009-05-13",54.7,55.44,54.51,55.15,10972400,46.93,0.85095194922937445,46.55,47.18,46.39,46.93]
[1153,"2009-05-12",54.48,55.17,53.9,55,11826000,46.8,0.85090909090909084,46.36,46.94,45.86,46.8]
[1154,"2009-05-11",54.56,54.87,54,54.11,13073000,46.04,{"$f":"H1169/F1169","v":0.85085936056181855},{"$f":"ROUND($I1169*C1169,2)","v":46.42},{"$f":"ROUND($I1169*D1169,2)","v":46.69},{"$f":"ROUND($I1169*E1169,2)","v":45.95},{"$f":"ROUND($I1169*F1169,2)","v":46.04}]
[1155,"2009-05-08",55.07,55.5,54.7,54.98,13030600,46.78,0.85085485631138602,46.86,47.22,46.54,46.78]
[1156,"2009-05-07",53.88,55,53.54,54.89,15243000,46.71,0.85097467662597925,45.85,46.8,45.56,46.71]
[1157,"2009-05-06",54.75,54.75,53.58,54.21,16616500,46.13,0.85095000922339059,46.59,46.59,45.59,46.13]
[1158,"2009-05-05",53.75,54.4,53.45,54.36,13320600,46.26,0.85099337748344372,45.74,46.29,45.49,46.26]
[1159,"2009-05-04",52.61,53.9,52.6,53.76,15114500,45.75,0.8510044642857143,44.77,45.87,44.76,45.75]
[1160,"2009-05-01",52.53,52.59,51.67,52.59,12504500,44.75,0.85092222856056277,44.7,44.75,43.97,44.75]
[1161,"2009-04-30",51.47,52.61,51.35,52.36,20004600,44.55,0.85084033613445376,43.79,44.76,43.69,44.55]
[1162,"2009-04-29",51.05,51.09,50.12,51.03,18496500,43.42,0.85087203605722128,43.44,43.47,42.65,43.42]
[1163,"2009-04-28",50.78,51.28,50.41,50.65,12084100,43.1,0.85093780848963485,43.21,43.64,42.9,43.1]
[1164,"2009-04-27",51.32,51.71,50.63,50.86,13055900,43.28,0.85096342902084154,43.67,44,43.08,43.28]
[1165,"2009-04-24",51.76,51.84,50.64,50.92,14767300,43.33,0.85094265514532597,44.04,44.11,43.09,43.33]
[1166,"2009-04-23",51.38,51.51,50.31,51.4,14595000,43.74,0.85097276264591448,43.72,43.83,42.81,43.74]
[1167,"2009-04-22",52.1,52.15,51.11,51.18,13348300,43.55,0.85091832747166862,44.33,44.38,43.49,43.55]
[1168,"2009-04-21",52.55,52.88,52,52.46,12236500,44.64,0.85093404498665648,44.72,45,44.25,44.64]
[1169,"2009-04-20",53.17,53.49,52.34,52.47,15308900,44.65,0.8509624547360396,45.25,45.52,44.54,44.65]
[1170,"2009-04-17",52.5,53.37,52.25,53.05,17691800,45.14,0.85089538171536294,44.67,45.41,44.46,45.14]
[1171,"2009-04-16",51.91,52.32,51.55,52.2,12216300,44.42,0.85095785440613025,44.17,44.52,43.87,44.42]
[1172,"2009-04-15",51.79,52.08,51.35,51.77,11502500,44.05,0.85087888738651718,44.07,44.31,43.69,44.05]
[1173,"2009-04-14",51.99,52.46,51.21,51.37,20768400,43.71,0.85088573097138409,44.24,44.64,43.57,43.71]
[1174,"2009-04-13",51.27,51.56,51,51.15,12067200,43.52,0.85083088954056707,43.62,43.87,43.39,43.52]
[1175,"2009-04-09",51.99,52.06,51.1,51.41,15056300,43.75,0.85100175063217276,44.24,44.3,43.49,43.75]
[1176,"2009-04-08",51.54,51.87,51.2,51.45,10935000,43.78,0.85092322643343044,43.86,44.14,43.57,43.78]
[1177,"2009-04-07",51.89,52,51.28,51.36,13130100,43.7,0.85085669781931472,44.15,44.24,43.63,43.7]
[1178,"2009-04-06",52.03,52.54,51.67,52.2,12768700,44.42,0.85095785440613025,44.28,44.71,43.97,44.42]
[1179,"2009-04-03",53,53.3,51.75,52.15,15213700,44.38,0.8510067114093961,45.1,45.36,44.04,44.38]
[1180,"2009-04-02",53.29,54.13,52.66,52.97,17418900,45.07,0.85085897677930911,45.34,46.06,44.81,45.07]
[1181,"2009-04-01",52.3,53.2,51.88,53.04,13730300,45.13,0.85086726998491713,44.5,45.27,44.14,45.13]
[1182,"2009-03-31",53.36,53.5,52.41,52.6,18517700,44.76,0.85095057034220523,45.41,45.53,44.6,44.76]
[1183,"2009-03-30",52.54,53.46,52.36,53.01,15743200,45.11,0.85097151480852673,44.71,45.49,44.56,45.11]
[1184,"2009-03-27",52.69,53.29,52.55,52.83,11293600,44.95,0.85084232443687302,44.83,45.34,44.71,44.95]
[1185,"2009-03-26",53.08,53.7,52.25,52.9,14574000,45.01,0.85085066162570888,45.16,45.69,44.46,45.01]
[1186,"2009-03-25",52.98,53.27,52.01,52.86,15822000,44.98,0.85092697692016639,45.08,45.33,44.26,44.98]
[1187,"2009-03-24",52.99,53.6,52.31,52.7,17093700,44.84,0.85085388994307398,45.09,45.61,44.51,44.84]
[1188,"2009-03-23",52.38,53.23,51.67,53.23,18822300,45.29,0.85083599473980842,44.57,45.29,43.96,45.29]
[1189,"2009-03-20",51.09,52,50.89,51.67,27591800,43.97,0.85097735629959348,43.48,44.25,43.31,43.97]
[1190,"2009-03-19",51.16,51.16,49.49,50.06,18963600,42.6,0.85097882540950853,43.54,43.54,42.11,42.6]
[1191,"2009-03-18",50.69,51.58,50.25,50.66,16730400,43.11,0.85096723253059614,43.14,43.89,42.76,43.11]
[1192,"2009-03-17",50.7,50.79,49.46,50.72,17325700,43.16,0.85094637223974756,43.14,43.22,42.09,43.16]
[1193,"2009-03-16",51.13,51.51,50.65,50.73,16547600,43.17,0.85097575399172098,43.51,43.83,43.1,43.17]
[1194,"2009-03-13",49.68,50.79,49.25,50.64,16509600,43.09,0.85090837282780418,42.27,43.22,41.91,43.09]
[1195,"2009-03-12",47.72,49.32,47.33,49,16337000,41.7,0.85102040816326541,40.61,41.97,40.28,41.7]
[1196,"2009-03-11",48.22,48.73,47.57,47.9,16569300,40.76,0.85093945720250519,41.03,41.47,40.479999999999997,40.76]
[1197,"2009-03-10",47.23,47.87,46.93,47.78,21883400,40.659999999999997,0.85098367517789864,40.19,40.74,39.94,40.659999999999997]
[1198,"2009-03-09",47.46,47.75,46.25,46.6,23304900,39.65,0.85085836909871237,40.380000000000003,40.630000000000003,39.35,39.65]
[1199,"2009-03-06",47.6,48.59,47.01,47.97,19202100,40.82,0.85094850948509493,40.51,41.35,40,40.82]
[1200,"2009-03-05",48.31,48.61,47.41,47.67,22344000,40.56,0.85084959093769663,41.1,41.36,40.340000000000003,40.56]
[1201,"2009-03-04",47.78,49.37,47.39,49.1,24253500,41.78,0.85091649694501015,40.659999999999997,42.01,40.32,41.78]
[1202,"2009-03-03",47.98,48.53,47.34,47.64,25987400,40.54,0.85096557514693527,40.83,41.3,40.28,40.54]
[1203,"2009-03-02",49.03,49.43,47.84,47.92,27902900,40.78,0.85100166944908184,41.72,42.07,40.71,40.78]
[1204,"2009-02-27",51.59,52,49.94,50,29873300,42.55,0.85099999999999998,43.9,44.25,42.5,42.55]
[1205,"2009-02-26",54.49,54.49,52.3,52.44,21284600,44.62,0.85087719298245612,46.36,46.36,44.5,44.62]
[1206,"2009-02-25",54.32,54.76,53.59,53.96,21016500,45.92,0.85100074128984438,46.23,46.6,45.61,45.92]
[1207,"2009-02-24",54.6,54.77,53.84,54.54,18848100,46.41,0.85093509350935093,46.46,46.61,45.81,46.41]
[1208,"2009-02-23",54.17,55.09,53.58,53.65,20500400,45.65,0.85088536812674742,46.09,46.88,45.59,45.65]
[1209,"2009-02-20",55.01,55.47,54.55,54.65,24427000,46.5,0.85086916742909424,46.81,47.2,46.41,46.5]
[1210,"2009-02-19",56.26,56.5,55.63,55.93,12199800,47.2,0.84391203289826577,47.48,47.68,46.95,47.2]
[1211,"2009-02-18",55.7,56.26,55.42,55.83,15517100,47.12,0.84399068601110516,47.01,47.48,46.77,47.12]
[1212,"2009-02-17",56.07,56.79,55.73,55.98,15246500,47.24,0.84387281171847095,47.32,47.92,47.03,47.24]
[1213,"2009-02-13",57.71,57.8,56.81,57.1,12563900,48.19,0.84395796847635718,48.7,48.78,47.95,48.19]
[1214,"2009-02-12",56.92,57.85,56.08,57.78,14424600,48.76,0.84389061959155409,48.03,48.82,47.33,48.76]
[1215,"2009-02-11",56.88,57.37,56.53,57.33,14692600,48.38,0.84388627245770109,48,48.41,47.7,48.38]
[1216,"2009-02-10",57.98,58.5,56.6,56.73,16612000,47.88,0.84399788471708104,48.93,49.37,47.77,47.88]
[1217,"2009-02-09",58.46,58.7,57.96,58.5,9357000,49.37,0.84393162393162391,49.34,49.54,48.91,49.37]
[1218,"2009-02-06",58.26,58.72,57.8,58.51,11458700,49.38,{"$f":"H1233/F1233","v":0.84395829772688435},{"$f":"ROUND($I1233*C1233,2)","v":49.17},{"$f":"ROUND($I1233*D1233,2)","v":49.56},{"$f":"ROUND($I1233*E1233,2)","v":48.78},{"$f":"ROUND($I1233*F1233,2)","v":49.38}]
[1219,"2009-02-05",57.93,58.54,56.99,58.11,14781300,49.04,0.84391670968852173,48.89,49.4,48.09,49.04]
[1220,"2009-02-04",58.71,59.13,57.67,57.96,11429500,48.91,0.84385783298826766,49.54,49.9,48.67,48.91]
[1221,"2009-02-03",58.07,58.81,57.23,58.58,13181700,49.44,0.84397405257767155,49.01,49.63,48.3,49.44]
[1222,"2009-02-02",57.25,58.14,56.92,57.69,10933900,48.69,0.84399375975039004,48.32,49.07,48.04,48.69]
[1223,"2009-01-30",58.18,58.39,57.25,57.69,13858500,48.69,0.84399375975039004,49.1,49.28,48.32,48.69]
[1224,"2009-01-29",58.17,58.77,57.65,58.28,16159300,49.18,0.84385724090597114,49.09,49.59,48.65,49.18]
[1225,"2009-01-28",58.23,58.75,57.9,58.56,18096400,49.42,0.84392076502732238,49.14,49.58,48.86,49.42]
[1226,"2009-01-27",56.85,57.74,56.51,57.54,14771500,48.56,0.84393465415363234,47.98,48.73,47.69,48.56]
[1227,"2009-01-26",56.2,56.95,55.8,56.55,16347800,47.72,0.84385499557913357,47.42,48.06,47.09,47.72]
[1228,"2009-01-23",56.15,56.39,55.1,55.97,21334000,47.23,0.84384491691977837,47.38,47.58,46.5,47.23]
[1229,"2009-01-22",56.37,56.97,55.61,56.87,19146100,47.99,0.84385440478283813,47.57,48.07,46.93,47.99]
[1230,"2009-01-21",57.59,57.59,55.09,56.36,22306100,47.56,0.84386089425124211,48.6,48.6,46.49,47.56]
[1231,"2009-01-20",56.51,58.03,56.5,56.75,23153700,47.89,0.84387665198237882,47.69,48.97,47.68,47.89]
[1232,"2009-01-16",58.07,58.07,56.63,57.44,20746500,48.48,0.84401114206128136,49.01,49.01,47.8,48.48]
[1233,"2009-01-15",58.09,58.2,56.01,57.62,20383600,48.63,0.84397778549114899,49.03,49.12,47.27,48.63]
[1234,"2009-01-14",58.55,58.59,57.38,57.95,16707900,48.91,0.84400345125107845,49.42,49.45,48.43,48.91]
[1235,"2009-01-13",58.6,59.12,58.38,58.84,15513400,49.66,0.84398368456832074,49.46,49.9,49.27,49.66]
[1236,"2009-01-12",59.08,59.41,58.15,58.34,15253100,49.23,0.84384641755227963,49.85,50.13,49.07,49.23]
[1237,"2009-01-09",59.14,59.55,58.55,59.05,14698300,49.83,0.84386113463166812,49.91,50.25,49.41,49.83]
[1238,"2009-01-08",59.66,59.89,58.63,59.02,17345400,49.81,0.84395120298203996,50.35,50.54,49.48,49.81]
[1239,"2009-01-07",59.24,59.82,58.75,59.13,14293300,49.9,0.84390326399458815,49.99,50.48,49.58,49.9]
[1240,"2009-01-06",60.33,60.44,58.9,59.69,22097600,50.37,0.843859943039035,50.91,51,49.7,50.37]
[1241,"2009-01-05",60.42,60.77,59.36,60.05,15540000,50.68,0.84396336386344717,50.99,51.29,50.1,50.68]
[1242,"2009-01-02",60.13,61,59.04,60.65,11638900,51.18,0.84385820280296786,50.74,51.48,49.82,51.18]
[1243,"2008-12-31",59.18,60.05,59.07,59.83,11920500,50.49,0.84389102456961396,49.94,50.68,49.85,50.49]
[1244,"2008-12-30",58.48,59.17,58.27,59.17,10880600,49.94,0.84400878823728231,49.36,49.94,49.18,49.94]
[1245,"2008-12-29",58.58,58.88,57.34,58.15,9860100,49.07,0.84385210662080823,49.43,49.69,48.39,49.07]
[1246,"2008-12-26",58.84,59.34,58.2,58.56,4249100,49.42,0.84392076502732238,49.66,50.08,49.12,49.42]
[1247,"2008-12-24",58.8,58.96,58.26,58.56,3633700,49.42,0.84392076502732238,49.62,49.76,49.17,49.42]
[1248,"2008-12-23",59.19,59.94,58.58,58.68,10555500,49.52,0.84389911383776417,49.95,50.58,49.44,49.52]
[1249,"2008-12-22",59.18,59.54,58.06,58.93,14157000,49.73,0.84388257254369581,49.94,50.24,49,49.73]
[1250,"2008-12-19",59.55,60.15,58.54,58.84,23131200,49.66,0.84398368456832074,50.26,50.77,49.41,49.66]
[1251,"2008-12-18",59.55,60.25,58.49,58.99,18919300,49.78,0.84387184268520088,50.25,50.84,49.36,49.78]
[1252,"2008-12-17",59.05,59.39,58.4,58.78,15634400,49.61,0.84399455597141881,49.84,50.12,49.29,49.61]
[1253,"2008-12-16",58.45,59.75,57.63,59.6,17915200,50.3,0.84395973154362414,49.33,50.43,48.64,50.3]
[1254,"2008-12-15",57.73,58.39,56.95,57.81,12984300,48.79,0.84397163120567376,48.72,49.28,48.06,48.79]
[1255,"2008-12-12",57.21,57.64,56.41,57.25,14749700,48.31,0.84384279475982538,48.28,48.64,47.6,48.31]
[1256,"2008-12-11",57.4,58.84,57.05,58.25,15953500,49.16,0.84394849785407722,48.44,49.66,48.15,49.16]
[1257,"2008-12-10",58.82,58.82,56.84,57.8,13131200,48.78,0.84394463667820074,49.64,49.64,47.97,48.78]
[1258,"2008-12-09",58.95,59,57.5,57.81,13779200,48.79,0.84397163120567376,49.75,49.79,48.53,48.79]
[1259,"2008-12-08",59.07,59.77,57.75,58.77,16361100,49.6,0.8439680108899098,49.85,50.44,48.74,49.6]
[1260,"2008-12-05",55.86,58.37,55.25,58.23,16614100,49.14,0.84389489953632157,47.14,49.26,46.63,49.14]
[1261,"2008-12-04",57.42,57.61,55.53,56.18,17053600,47.41,0.8438946244215022,48.46,48.62,46.86,47.41]
[1262,"2008-12-03",56.08,58.01,55.5,57.32,18783300,48.37,0.84385903698534537,47.32,48.95,46.83,48.37]
[1263,"2008-12-02",56.11,57,54.95,56.83,16081100,47.96,0.84392046454337499,47.35,48.1,46.37,47.96]
[1264,"2008-12-01",57.66,57.82,55.22,55.33,18847200,46.69,0.84384601482016985,48.66,48.79,46.6,46.69]
[1265,"2008-11-28",58.47,58.76,57.63,58.58,7688500,49.44,0.84397405257767155,49.35,49.59,48.64,49.44]
[1266,"2008-11-26",57.62,58.5,56.52,58.27,18507700,49.18,0.84400205937875405,48.63,49.37,47.7,49.18]
[1267,"2008-11-25",59.99,60,57.46,58.7,21416200,49.54,0.84395229982964215,50.63,50.64,48.49,49.54]
[1268,"2008-11-24",59.22,59.89,57.92,59.11,20508500,49.88,0.84385044831669775,49.97,50.54,48.88,49.88]
[1269,"2008-11-21",56.48,58.51,54.49,58.35,30802200,49.24,0.84387317909168813,47.66,49.38,45.98,49.24]
[1270,"2008-11-20",58,58.55,55,55.81,31046400,46.71,0.83694678373051423,48.54,49,46.03,46.71]
[1271,"2008-11-19",60.44,61.53,58.01,58.12,27534900,48.64,0.83688919476944257,50.58,51.49,48.55,48.64]
[1272,"2008-11-18",58.78,61,58.46,60.89,21199500,50.96,0.83691903432419112,49.19,51.05,48.93,50.96]
[1273,"2008-11-17",58.8,61.1,58.65,59.27,16564900,49.61,0.83701704066138005,49.22,51.14,49.09,49.61]
[1274,"2008-11-14",61.52,62.5,59.62,60.05,22065300,50.26,0.83696919233971689,51.49,52.31,49.9,50.26]
[1275,"2008-11-13",58.4,63.01,57.32,62.9,27304500,52.65,0.83704292527821944,48.88,52.74,47.98,52.65]
[1276,"2008-11-12",58.83,59.54,57.59,57.92,18385200,48.48,0.83701657458563528,49.24,49.84,48.2,48.48]
[1277,"2008-11-11",59.29,60.4,58.01,59.55,14393000,49.84,0.83694374475230904,49.62,50.55,48.55,49.84]
[1278,"2008-11-10",61,61.25,59.58,60.01,12841200,50.23,0.83702716213964334,51.06,51.27,49.87,50.23]
[1279,"2008-11-07",58.46,60.49,58.28,60.22,16245700,50.4,0.83693125207572239,48.93,50.63,48.78,50.4]
[1280,"2008-11-06",59.73,60.32,57.5,57.92,22899400,48.48,0.83701657458563528,50,50.49,48.13,48.48]
[1281,"2008-11-05",61.75,61.75,59.73,59.85,19758000,50.09,0.83692564745196329,51.68,51.68,49.99,50.09]
[1282,"2008-11-04",61.83,62.17,61.31,61.89,14645400,51.8,{"$f":"H1297/F1297","v":0.83696881564065273},{"$f":"ROUND($I1297*C1297,2)","v":51.75},{"$f":"ROUND($I1297*D1297,2)","v":52.03},{"$f":"ROUND($I1297*E1297,2)","v":51.31},{"$f":"ROUND($I1297*F1297,2)","v":51.8}]
[1283,"2008-11-03",61.49,61.82,60.56,61.16,11846900,51.19,0.83698495748855462,51.47,51.74,50.69,51.19]
[1284,"2008-10-31",60.84,61.64,59.83,61.34,19784900,51.34,0.83697424193022496,50.92,51.59,50.08,51.34]
[1285,"2008-10-30",62.35,62.75,59.68,60.57,23629000,50.7,0.83704804358593365,52.19,52.52,49.96,50.7]
[1286,"2008-10-29",63.37,63.37,60.04,61.53,29020100,51.5,0.83699008613684378,53.04,53.04,50.25,51.5]
[1287,"2008-10-28",61.44,64.5,60.57,64.19,27526400,53.73,0.83704626888923506,51.43,53.99,50.7,53.73]
[1288,"2008-10-27",60.41,62.69,60.1,60.15,21067000,50.34,0.83690773067331681,50.56,52.47,50.3,50.34]
[1289,"2008-10-24",59,62.49,58.64,60.79,23132100,50.88,0.83697976640894889,49.38,52.3,49.08,50.88]
[1290,"2008-10-23",61.84,63.14,60.2,62.45,23490600,52.27,0.83698959167333864,51.76,52.85,50.39,52.27]
[1291,"2008-10-22",62.27,63.1,60.25,61.42,23324900,51.41,0.83702377075871048,52.12,52.82,50.43,51.41]
[1292,"2008-10-21",63.71,64.900000000000006,63.37,63.66,14042400,53.28,0.83694627709707825,53.32,54.32,53.04,53.28]
[1293,"2008-10-20",63.44,64.53,62.15,64.44,18035000,53.93,0.83690254500310368,53.09,54.01,52.01,53.93]
[1294,"2008-10-17",62.95,65,62.04,62.65,25254100,52.44,0.8370311252992817,52.69,54.41,51.93,52.44]
[1295,"2008-10-16",60.74,63.98,58.31,63.5,34602200,53.15,0.83700787401574805,50.84,53.55,48.81,53.15]
[1296,"2008-10-15",64.31,64.760000000000005,60.1,60.54,25064700,50.67,0.83696729435084249,53.83,54.2,50.3,50.67]
[1297,"2008-10-14",66.5,67.48,63,64,38915400,53.57,0.83703125,55.66,56.48,52.73,53.57]
[1298,"2008-10-13",58.46,62.8,57.95,62.68,32537300,52.46,0.83694958519463947,48.93,52.56,48.5,52.46]
[1299,"2008-10-10",55.4,59,52.06,55.85,50089400,46.74,0.8368845120859445,46.36,49.38,43.57,46.74]
[1300,"2008-10-09",62.64,63.16,57.58,57.58,33493900,48.19,0.83692254254949638,52.42,52.86,48.19,48.19]
[1301,"2008-10-08",61.64,63.86,61.12,62.36,37910400,52.19,0.83691468890314302,51.59,53.45,51.15,52.19]
[1302,"2008-10-07",65.11,65.650000000000006,62.1,62.49,24172200,52.3,0.83693390942550805,54.49,54.94,51.97,52.3]
[1303,"2008-10-06",65.040000000000006,66.040000000000006,62.29,64.5,33471600,53.98,0.83689922480620149,54.43,55.27,52.13,53.98]
[1304,"2008-10-03",68,68.37,66.099999999999994,66.16,25416700,55.37,0.83691051995163246,56.91,57.22,55.32,55.37]
[1305,"2008-10-02",67.959999999999994,68.260000000000005,67.650000000000006,67.790000000000006,30897500,56.74,0.83699660716919899,56.88,57.13,56.62,56.74]
[1306,"2008-10-01",69.069999999999993,69.069999999999993,67.28,67.790000000000006,25547700,56.74,0.83699660716919899,57.81,57.81,56.31,56.74]
[1307,"2008-09-30",67.5,69.48,67.41,69.28,19623000,57.99,0.83703810623556585,56.5,58.16,56.42,57.99]
[1308,"2008-09-29",68.81,69.86,66.900000000000006,66.900000000000006,25740100,55.99,0.83692077727952163,57.59,58.47,55.99,55.99]
[1309,"2008-09-26",68.77,69.75,68.739999999999995,69.400000000000006,13087200,58.09,0.83703170028818441,57.56,58.38,57.54,58.09]
[1310,"2008-09-25",68.55,69.97,68.459999999999994,69.36,14577700,58.05,0.83693771626297575,57.37,58.56,57.3,58.05]
[1311,"2008-09-24",68.25,69,67.55,68.19,12469600,57.07,0.8369262355184045,57.12,57.75,56.53,57.07]
[1312,"2008-09-23",68.680000000000007,69.099999999999994,68.06,68.150000000000006,13635900,57.04,0.83697725605282458,57.48,57.84,56.96,57.04]
[1313,"2008-09-22",69.83,70.709999999999994,68.3,68.41,16067900,57.26,0.83701213272913322,58.45,59.19,57.17,57.26]
[1314,"2008-09-19",71.849999999999994,72.69,69.209999999999994,69.989999999999995,27446100,58.58,0.8369767109587084,60.14,60.84,57.93,58.58]
[1315,"2008-09-18",70.2,70.95,69.2,70.930000000000007,29279900,59.37,0.83702241646693909,58.76,59.39,57.92,59.37]
[1316,"2008-09-17",69.790000000000006,71,69.510000000000005,69.510000000000005,24167100,58.18,0.83700187023449857,58.41,59.43,58.18,58.18]
[1317,"2008-09-16",69.62,70.5,69.5,69.8,23336300,58.42,0.83696275071633242,58.27,59.01,58.17,58.42]
[1318,"2008-09-15",69.92,70.89,69.61,69.61,20929700,58.26,0.8369487142651918,58.52,59.33,58.26,58.26]
[1319,"2008-09-12",71.06,71.87,70.3,70.59,15141200,59.08,0.83694574302309099,59.47,60.15,58.84,59.08]
[1320,"2008-09-11",70.92,71.55,70.319999999999993,71.16,15725800,59.56,0.83698707138842054,59.36,59.89,58.86,59.56]
[1321,"2008-09-10",71.650000000000006,72.010000000000005,71.02,71.23,12611100,59.62,0.83700687912396454,59.97,60.27,59.44,59.62]
[1322,"2008-09-09",71.91,72.760000000000005,71.34,71.34,19050100,59.71,0.83697785253714607,60.19,60.9,59.71,59.71]
[1323,"2008-09-08",71.2,72.38,70.8,72.22,15226500,60.45,0.83702575463860429,59.6,60.58,59.26,60.45]
[1324,"2008-09-05",70.39,71.069999999999993,70.31,70.67,10746400,59.15,0.83698882128201491,58.92,59.48,58.85,59.15]
[1325,"2008-09-04",71.489999999999995,71.489999999999995,70.400000000000006,70.45,13676200,58.96,0.83690560681334281,59.83,59.83,58.92,58.96]
[1326,"2008-09-03",71.67,71.900000000000006,71.31,71.510000000000005,9844000,59.85,0.83694588169486783,59.98,60.18,59.68,59.85]
[1327,"2008-09-02",71.09,72.099999999999994,70.77,71.73,15122400,60.04,0.83702774292485704,59.5,60.35,59.24,60.04]
[1328,"2008-08-29",71.180000000000007,71.400000000000006,70.42,70.430000000000007,10368300,58.95,0.83700127786454637,59.58,59.76,58.94,58.95]
[1329,"2008-08-28",71.48,71.69,71.17,71.41,8148200,59.77,0.83699761938103912,59.83,60,59.57,59.77]
[1330,"2008-08-27",70.72,71.39,70.31,71.209999999999994,8399300,59.6,0.83696110096896514,59.19,59.75,58.85,59.6]
[1331,"2008-08-26",70.72,71.02,70.25,70.709999999999994,6439600,59.18,0.83693961250176785,59.19,59.44,58.8,59.18]
[1332,"2008-08-25",71.25,71.349999999999994,70.55,70.8,8205000,59.26,0.83700564971751412,59.64,59.72,59.05,59.26]
[1333,"2008-08-22",71.05,71.680000000000007,70.819999999999993,71.42,7717700,59.78,0.83702044245309437,59.47,60,59.28,59.78]
[1334,"2008-08-21",70.680000000000007,71.540000000000006,70.510000000000005,71.28,7840100,59.27,0.83150953984287324,58.77,59.49,58.63,59.27]
[1335,"2008-08-20",71.180000000000007,71.55,70.59,71.08,10278400,59.11,0.83159819921215528,59.19,59.5,58.7,59.11]
[1336,"2008-08-19",70.650000000000006,71.38,70.650000000000006,71.150000000000006,9133700,59.17,0.83162333099086427,58.75,59.36,58.75,59.17]
[1337,"2008-08-18",71.61,71.61,70.8,71.09,9846300,59.12,0.83162188774792511,59.55,59.55,58.88,59.12]
[1338,"2008-08-15",70.819999999999993,71.41,70.77,71.33,10790800,59.32,0.83162764615168938,58.9,59.39,58.85,59.32]
[1339,"2008-08-14",71.2,71.8,70.64,71.19,9459500,59.2,0.83157746874561045,59.21,59.71,58.74,59.2]
[1340,"2008-08-13",71.67,71.84,71,71.2,10600600,59.21,0.83160112359550564,59.6,59.74,59.04,59.21]
[1341,"2008-08-12",71.47,71.87,71.290000000000006,71.7,8696800,59.62,0.83152022315202223,59.43,59.76,59.28,59.62]
[1342,"2008-08-11",71.430000000000007,71.900000000000006,71.09,71.66,10231600,59.59,0.83156572704437626,59.4,59.79,59.12,59.59]
[1343,"2008-08-08",70.77,71.680000000000007,70.38,71.55,12071300,59.5,0.83158630328441652,58.85,59.61,58.53,59.5]
[1344,"2008-08-07",70.569999999999993,71.099999999999994,70.010000000000005,70.650000000000006,14181000,58.75,0.83156404812455764,58.68,59.12,58.22,58.75]
[1345,"2008-08-06",70.349999999999994,71.489999999999995,70.08,71.069999999999993,18729400,59.1,0.831574504010131,58.5,59.45,58.28,59.1]
[1346,"2008-08-05",69.31,70.5,69.13,70.45,20179200,58.58,{"$f":"H1361/F1361","v":0.83151171043293115},{"$f":"ROUND($I1361*C1361,2)","v":57.63},{"$f":"ROUND($I1361*D1361,2)","v":58.62},{"$f":"ROUND($I1361*E1361,2)","v":57.48},{"$f":"ROUND($I1361*F1361,2)","v":58.58}]
[1347,"2008-08-04",68.180000000000007,69.42,67.97,68.98,13694700,57.36,0.83154537547115104,56.69,57.73,56.52,57.36]
[1348,"2008-08-01",68.5,68.8,67.930000000000007,68.099999999999994,9052300,56.63,0.83157121879588847,56.96,57.21,56.49,56.63]
[1349,"2008-07-31",67.8,69.05,67.790000000000006,68.47,13798400,56.94,0.831605082517891,56.38,57.42,56.37,56.94]
[1350,"2008-07-30",68.7,68.7,67.709999999999994,68.08,13523100,56.61,0.83152173913043481,57.13,57.13,56.3,56.61]
[1351,"2008-07-29",68.55,69,68.3,68.48,13012200,56.95,0.83162967289719625,57.01,57.38,56.8,56.95]
[1352,"2008-07-28",68.959999999999994,68.989999999999995,68.42,68.48,9814300,56.95,0.83162967289719625,57.35,57.37,56.9,56.95]
[1353,"2008-07-25",68.88,69.209999999999994,68.56,69.03,10504500,57.4,0.83152252643778068,57.28,57.55,57.01,57.4]
[1354,"2008-07-24",68.260000000000005,69.25,67.72,68.66,16543100,57.1,0.83163413923681917,56.77,57.59,56.32,57.1]
[1355,"2008-07-23",68.209999999999994,68.349999999999994,67.62,68.27,10256800,56.77,0.83155119378936582,56.72,56.84,56.23,56.77]
[1356,"2008-07-22",67.02,68.25,67.02,67.989999999999995,15551300,56.54,0.83159288130607445,55.73,56.76,55.73,56.54]
[1357,"2008-07-21",67.98,67.98,67,67.11,11279400,55.81,0.83161972880345703,56.53,56.53,55.72,55.81]
[1358,"2008-07-18",67.75,68.22,67.55,67.819999999999993,12903500,56.4,0.83161309348274848,56.34,56.73,56.18,56.4]
[1359,"2008-07-17",68.44,68.45,67,67.83,14217400,56.41,0.83163791832522482,56.92,56.93,55.72,56.41]
[1360,"2008-07-16",67.77,68.81,67.5,68.19,18883600,56.7,0.83150021997360324,56.35,57.22,56.13,56.7]
[1361,"2008-07-15",67.099999999999994,67.98,66.790000000000006,67.7,24203400,56.3,0.83161004431314611,55.8,56.53,55.54,56.3]
[1362,"2008-07-14",66.44,66.94,66.09,66.41,11114700,55.22,0.83150127992772171,55.24,55.66,54.95,55.22]
[1363,"2008-07-11",66.31,66.73,66,66.260000000000005,16631500,55.1,0.83157259281617868,55.14,55.49,54.88,55.1]
[1364,"2008-07-10",66.06,67.2,66.06,66.94,17399900,55.67,0.83164027487302072,54.94,55.89,54.94,55.67]
[1365,"2008-07-09",66.150000000000006,67,66.02,66.180000000000007,13940700,55.03,0.83152009670595339,55.01,55.71,54.9,55.03]
[1366,"2008-07-08",65.150000000000006,66.28,65.150000000000006,66.209999999999994,15476900,55.06,0.83159643558374874,54.18,55.12,54.18,55.06]
[1367,"2008-07-07",65.099999999999994,65.94,64.87,65.25,14506700,54.26,0.8315708812260536,54.14,54.83,53.94,54.26]
[1368,"2008-07-03",64.349999999999994,65.36,64.25,65.12,7714900,54.15,0.83154176904176891,53.51,54.35,53.43,54.15]
[1369,"2008-07-02",64.94,65.11,64.5,64.64,10708000,53.75,0.83152846534653468,54,54.14,53.63,53.75]
[1370,"2008-07-01",63.75,64.98,63.74,64.69,16637300,53.79,0.8315040964600402,53.01,54.03,53,53.79]
[1371,"2008-06-30",63.54,64.61,63.1,64.34,12516900,53.5,0.83152004973577864,52.83,53.72,52.47,53.5]
[1372,"2008-06-27",64.2,64.709999999999994,63.4,63.57,19081600,52.86,0.83152430391694199,53.38,53.81,52.72,52.86]
[1373,"2008-06-26",64.680000000000007,65.349999999999994,64.260000000000005,64.260000000000005,12412700,53.44,0.83162153750389034,53.79,54.35,53.44,53.44]
[1374,"2008-06-25",64.83,65.680000000000007,64.72,65.28,10391100,54.29,0.83164828431372551,53.92,54.62,53.82,54.29]
[1375,"2008-06-24",64.099999999999994,64.84,64.099999999999994,64.72,10692800,53.82,0.83158220024721885,53.3,53.92,53.3,53.82]
[1376,"2008-06-23",64.2,64.459999999999994,63.95,64.290000000000006,8689900,53.46,0.83154456369575358,53.39,53.6,53.18,53.46]
[1377,"2008-06-20",64.290000000000006,64.62,63.88,64.06,16435000,53.27,0.83156415860131128,53.46,53.74,53.12,53.27]
[1378,"2008-06-19",64.31,64.98,64.14,64.62,9089600,53.74,0.83163107397090685,53.48,54.04,53.34,53.74]
[1379,"2008-06-18",65.28,65.97,64.2,64.44,12845600,53.59,0.83162631905648676,54.29,54.86,53.39,53.59]
[1380,"2008-06-17",66.040000000000006,66.25,65.5,65.59,7304000,54.54,0.83152919652386026,54.91,55.09,54.47,54.54]
[1381,"2008-06-16",65.959999999999994,66.16,65.5,65.84,7984700,54.75,0.83156136087484811,54.85,55.02,54.47,54.75]
[1382,"2008-06-13",65.78,66.37,65.739999999999995,66.27,8938300,55.11,0.8315980081484835,54.7,55.19,54.67,55.11]
[1383,"2008-06-12",65.239999999999995,65.83,65.16,65.69,9743400,54.63,0.8316334297457757,54.26,54.75,54.19,54.63]
[1384,"2008-06-11",65.510000000000005,65.849999999999994,65.11,65.2,10392400,54.22,0.83159509202453985,54.48,54.76,54.15,54.22]
[1385,"2008-06-10",65.209999999999994,65.92,65.209999999999994,65.62,10170100,54.57,0.83160621761658027,54.23,54.82,54.23,54.57]
[1386,"2008-06-09",65.88,66.2,65.31,65.63,8695900,54.58,0.83163187566661589,54.79,55.05,54.31,54.58]
[1387,"2008-06-06",66.58,66.760000000000005,65.680000000000007,65.760000000000005,14267200,54.68,0.83150851581508511,55.36,55.51,54.61,54.68]
[1388,"2008-06-05",66.66,67.099999999999994,66.5,66.959999999999994,8679800,55.68,0.83154121863799291,55.43,55.8,55.3,55.68]
[1389,"2008-06-04",66.7,66.94,66.27,66.55,8962800,55.34,0.83155522163786633,55.46,55.66,55.11,55.34]
[1390,"2008-06-03",66.61,67.040000000000006,66.44,66.760000000000005,11363000,55.52,0.83163571000599157,55.4,55.75,55.25,55.52]
[1391,"2008-06-02",66.55,67,66.150000000000006,66.510000000000005,9630900,55.31,0.83160427003458126,55.34,55.72,55.01,55.31]
[1392,"2008-05-30",66.489999999999995,67.03,66.36,66.739999999999995,10995000,55.5,0.83158525621816004,55.29,55.74,55.18,55.5]
[1393,"2008-05-29",64.66,66.650000000000006,64.540000000000006,66.42,13264000,55.23,0.83152664859981928,53.77,55.42,53.67,55.23]
[1394,"2008-05-28",65.19,65.31,64.64,64.88,14779300,53.95,0.83153514180024668,54.21,54.31,53.75,53.95]
[1395,"2008-05-27",64.819999999999993,65.33,64.81,65.150000000000006,8358200,54.18,0.83161933998465076,53.91,54.33,53.9,54.18]
[1396,"2008-05-23",65.33,65.489999999999995,64.86,64.92,9073500,53.99,0.83163894023413432,54.33,54.46,53.94,53.99]
[1397,"2008-05-22",65.69,65.75,65.209999999999994,65.41,9882700,54.39,0.83152423176884271,54.62,54.67,54.22,54.39]
[1398,"2008-05-21",66.39,66.7,65.58,65.73,11216800,54.28,0.82580252548303668,54.83,55.08,54.16,54.28]
[1399,"2008-05-20",66.44,66.94,66.040000000000006,66.150000000000006,12612400,54.62,0.82569916855631131,54.86,55.27,54.53,54.62]
[1400,"2008-05-19",66.599999999999994,66.790000000000006,66.260000000000005,66.63,8748300,55.02,0.8257541647906349,55,55.15,54.71,55.02]
[1401,"2008-05-16",66.91,66.91,66.3,66.680000000000007,9764900,55.06,0.82573485302939409,55.25,55.25,54.75,55.06]
[1402,"2008-05-15",66.98,66.989999999999995,66.34,66.680000000000007,8407900,55.06,0.82573485302939409,55.31,55.32,54.78,55.06]
[1403,"2008-05-14",66.58,67.11,66.41,66.81,9022000,55.17,0.82577458464301756,54.98,55.42,54.84,55.17]
[1404,"2008-05-13",66.75,67,66.3,66.41,9532400,54.84,0.82577925011293485,55.12,55.33,54.75,54.84]
[1405,"2008-05-12",66.59,66.89,66.3,66.709999999999994,7707900,55.09,0.82581322140608615,54.99,55.24,54.75,55.09]
[1406,"2008-05-09",66.52,66.97,66.349999999999994,66.55,8758400,54.95,0.82569496619083405,54.93,55.3,54.78,54.95]
[1407,"2008-05-08",67.03,67.16,66.7,66.900000000000006,9444500,55.24,0.82571001494768304,55.35,55.45,55.07,55.24]
[1408,"2008-05-07",67.48,67.680000000000007,66.790000000000006,66.91,12628400,55.25,0.82573606336870431,55.72,55.89,55.15,55.25]
[1409,"2008-05-06",67.7,67.98,67.31,67.58,9487600,55.8,0.82568807339449535,55.9,56.13,55.58,55.8]
[1410,"2008-05-05",68.040000000000006,68.319999999999993,67.709999999999994,67.900000000000006,10550400,56.07,{"$f":"H1425/F1425","v":0.82577319587628861},{"$f":"ROUND($I1425*C1425,2)","v":56.19},{"$f":"ROUND($I1425*D1425,2)","v":56.42},{"$f":"ROUND($I1425*E1425,2)","v":55.91},{"$f":"ROUND($I1425*F1425,2)","v":56.07}]
[1411,"2008-05-02",67.510000000000005,68.319999999999993,67.510000000000005,68.260000000000005,12562300,56.37,0.82581306768239071,55.75,56.42,55.75,56.37]
[1412,"2008-05-01",67.13,67.88,66.95,67.81,13165100,55.99,0.82568942633829823,55.43,56.05,55.28,55.99]
[1413,"2008-04-30",67.45,67.67,66.92,67.09,13098400,55.4,0.82575644656431657,55.7,55.88,55.26,55.4]
[1414,"2008-04-29",67.25,67.489999999999995,67.13,67.19,7706800,55.48,0.82571811281440688,55.53,55.73,55.43,55.48]
[1415,"2008-04-28",67.3,67.67,67.17,67.319999999999993,9071600,55.59,0.82575757575757591,55.57,55.88,55.47,55.59]
[1416,"2008-04-25",67.569999999999993,67.7,66.94,67.31,9182200,55.58,0.82573168919922735,55.79,55.9,55.27,55.58]
[1417,"2008-04-24",67.209999999999994,67.739999999999995,67.02,67.37,9613100,55.63,0.82573845925486122,55.5,55.94,55.34,55.63]
[1418,"2008-04-23",67.12,67.489999999999995,66.75,67.260000000000005,10643000,55.54,0.82575081772227166,55.42,55.73,55.12,55.54]
[1419,"2008-04-22",66.06,67.16,65.790000000000006,66.989999999999995,13185600,55.32,0.82579489476041212,54.55,55.46,54.33,55.32]
[1420,"2008-04-21",66.25,66.569999999999993,66.05,66.319999999999993,8975600,54.76,0.82569360675512671,54.7,54.97,54.54,54.76]
[1421,"2008-04-18",66.069999999999993,66.8,65.94,66.510000000000005,10741100,54.92,0.8257404901518568,54.56,55.16,54.45,54.92]
[1422,"2008-04-17",65.64,66,65.55,65.760000000000005,8841500,54.3,0.82572992700729919,54.2,54.5,54.13,54.3]
[1423,"2008-04-16",65.790000000000006,65.91,65.13,65.7,12617900,54.25,0.82572298325722981,54.32,54.42,53.78,54.25]
[1424,"2008-04-15",65.63,66.02,64.989999999999995,65.650000000000006,17362000,54.21,0.8257425742574257,54.19,54.52,53.67,54.21]
[1425,"2008-04-14",65.989999999999995,66.42,65.739999999999995,65.739999999999995,10326800,54.28,0.82567690903559487,54.49,54.84,54.28,54.28]
[1426,"2008-04-11",66.2,66.75,65.94,66,9234800,54.5,0.8257575757575758,54.67,55.12,54.45,54.5]
[1427,"2008-04-10",66.260000000000005,66.569999999999993,66.150000000000006,66.33,8272100,54.77,0.82571988542137797,54.71,54.97,54.62,54.77]
[1428,"2008-04-09",66.22,66.5,65.94,66.290000000000006,8589900,54.74,0.82576557550158391,54.68,54.91,54.45,54.74]
[1429,"2008-04-08",65.98,66.61,65.75,66.319999999999993,8861100,54.76,0.82569360675512671,54.48,55,54.29,54.76]
[1430,"2008-04-07",65.650000000000006,66.239999999999995,65.5,66.14,8901900,54.62,0.82582400967644387,54.22,54.7,54.09,54.62]
[1431,"2008-04-04",65.239999999999995,65.95,65.03,65.73,8079600,54.28,0.82580252548303668,53.88,54.46,53.7,54.28]
[1432,"2008-04-03",64.8,65.58,64.8,65.27,7651200,53.9,0.82580052091313005,53.51,54.16,53.51,53.9]
[1433,"2008-04-02",65.849999999999994,65.97,65.150000000000006,65.31,9791500,53.93,0.82575409585055881,54.38,54.47,53.8,53.93]
[1434,"2008-04-01",65.13,65.92,64.510000000000005,65.87,11204700,54.39,0.82571732199787451,53.78,54.43,53.27,54.39]
[1435,"2008-03-31",64.290000000000006,65.010000000000005,63.72,64.87,13668500,53.57,0.82580545706798203,53.09,53.69,52.62,53.57]
[1436,"2008-03-28",64.84,65,64.06,64.180000000000007,8755200,53,0.82580243066375814,53.55,53.68,52.9,53]
[1437,"2008-03-27",64.819999999999993,65.25,64.52,64.62,10772200,53.36,0.8257505416279789,53.53,53.88,53.28,53.36]
[1438,"2008-03-26",64.209999999999994,64.849999999999994,64.209999999999994,64.7,11354700,53.43,0.82581143740340024,53.03,53.55,53.03,53.43]
[1439,"2008-03-25",64.930000000000007,65.14,64.349999999999994,64.55,9511900,53.3,0.82571649883810994,53.61,53.79,53.13,53.3]
[1440,"2008-03-24",65.16,65.540000000000006,64.64,64.89,9887900,53.58,0.82570503929727224,53.8,54.12,53.37,53.58]
[1441,"2008-03-20",64.97,65.5,64.89,65.38,16276300,53.99,0.82578770266136436,53.65,54.09,53.59,53.99]
[1442,"2008-03-19",65.39,65.81,64.819999999999993,64.88,15845800,53.57,0.82567817509247854,53.99,54.34,53.52,53.57]
[1443,"2008-03-18",64.739999999999995,65.31,64.430000000000007,65.31,15062200,53.93,0.82575409585055881,53.46,53.93,53.2,53.93]
[1444,"2008-03-17",61.64,64.290000000000006,61.64,64.040000000000006,21927300,52.88,0.82573391630231097,50.9,53.09,50.9,52.88]
[1445,"2008-03-14",63.37,63.37,62.25,62.65,20835000,51.73,0.82569832402234633,52.32,52.32,51.4,51.73]
[1446,"2008-03-13",62.52,63.44,61.66,62.81,15810500,51.87,0.8258239133895876,51.63,52.39,50.92,51.87]
[1447,"2008-03-12",62.45,63.13,62.14,62.55,13132300,51.65,0.82573940847322147,51.57,52.13,51.31,51.65]
[1448,"2008-03-11",61.76,62.53,61.49,62.44,13635600,51.56,0.82575272261370924,51,51.63,50.78,51.56]
[1449,"2008-03-10",61.69,61.74,61.17,61.33,14229400,50.64,0.8256970487526496,50.94,50.98,50.51,50.64]
[1450,"2008-03-07",62.06,62.42,61.4,61.51,14935800,50.79,0.82571939522028936,51.24,51.54,50.7,50.79]
[1451,"2008-03-06",62.95,63.3,62.51,62.63,12137700,51.72,0.82580233115120549,51.98,52.27,51.62,51.72]
[1452,"2008-03-05",62.76,63.28,62.64,63.13,13654600,52.13,0.82575637573261529,51.82,52.25,51.73,52.13]
[1453,"2008-03-04",62.1,62.8,62.01,62.64,14347700,51.73,0.82583014048531289,51.28,51.86,51.21,51.73]
[1454,"2008-03-03",62,62.3,61.62,62.23,8841200,51.39,0.82580748834967066,51.2,51.45,50.89,51.39]
[1455,"2008-02-29",62.7,62.75,61.88,61.96,12028300,51.16,0.82569399612653316,51.77,51.81,51.09,51.16]
[1456,"2008-02-28",63.1,63.49,62.5,62.71,8545200,51.78,0.8257056290862701,52.1,52.42,51.61,51.78]
[1457,"2008-02-27",63.21,63.85,62.96,63.04,9569700,52.06,0.8258248730964467,52.2,52.73,51.99,52.06]
[1458,"2008-02-26",63.67,64.069999999999993,63.4,63.72,9219200,52.62,0.82580037664783423,52.58,52.91,52.36,52.62]
[1459,"2008-02-25",63.34,63.94,63.21,63.85,9979000,52.72,0.82568519968676579,52.3,52.79,52.19,52.72]
[1460,"2008-02-22",62.76,63.28,62.5,63.18,10142300,52.17,0.82573599240265905,51.82,52.25,51.61,52.17]
[1461,"2008-02-21",63.38,63.57,62.75,62.98,11085000,51.66,0.82026040012702439,51.99,52.14,51.47,51.66]
[1462,"2008-02-20",63.66,63.71,63.11,63.23,13772900,51.87,0.82033844693974378,52.22,52.26,51.77,51.87]
[1463,"2008-02-19",63.25,63.83,63.05,63.66,10392600,52.22,0.82029531888155827,51.88,52.36,51.72,52.22]
[1464,"2008-02-15",62.67,63.1,62.45,62.9,11916000,51.6,0.82034976152623218,51.41,51.76,51.23,51.6]
[1465,"2008-02-14",63.3,63.63,62.62,62.79,10864100,51.51,0.82035355948399424,51.93,52.2,51.37,51.51]
[1466,"2008-02-13",62.59,63.75,62.59,63.41,11190600,52.02,0.82037533512064353,51.35,52.3,51.35,52.02]
[1467,"2008-02-12",62.14,63.15,62.01,62.97,11421300,51.65,0.82023185643957441,50.97,51.8,50.86,51.65]
[1468,"2008-02-11",62.13,62.14,61.36,61.88,11133400,50.76,0.82029734970911439,50.97,50.97,50.33,50.76]
[1469,"2008-02-08",62.85,63.19,61.94,62.03,13338800,50.88,0.82024826696759634,51.55,51.83,50.81,50.88]
[1470,"2008-02-07",62.81,63.18,62.5,62.81,13693300,51.52,0.8202515523005891,51.52,51.82,51.27,51.52]
[1471,"2008-02-06",63.18,63.37,62.78,63.05,9556900,51.72,0.82030134813639966,51.83,51.98,51.5,51.72]
[1472,"2008-02-05",63.72,63.75,62.8,62.87,11320400,51.57,0.82026403690154293,52.27,52.29,51.51,51.57]
[1473,"2008-02-04",63.38,63.71,63,63.47,7976200,52.07,0.82038758468567829,52,52.27,51.68,52.07]
[1474,"2008-02-01",63.35,63.59,62.75,63.36,11780400,51.97,{"$f":"H1489/F1489","v":0.82023358585858586},{"$f":"ROUND($I1489*C1489,2)","v":51.96},{"$f":"ROUND($I1489*D1489,2)","v":52.16},{"$f":"ROUND($I1489*E1489,2)","v":51.47},{"$f":"ROUND($I1489*F1489,2)","v":51.97}]
[1475,"2008-01-31",61.86,63.39,61.72,63.14,21274200,51.79,0.82024073487488125,50.74,52,50.63,51.79]
[1476,"2008-01-30",62.97,63,62,62.18,13653300,51.01,0.82036024445159217,51.66,51.68,50.86,51.01]
[1477,"2008-01-29",63.34,63.39,62.83,62.97,10074000,51.65,0.82023185643957441,51.95,51.99,51.54,51.65]
[1478,"2008-01-28",62.66,63.13,62.5,63.07,10182000,51.74,0.82035833201205011,51.4,51.79,51.27,51.74]
[1479,"2008-01-25",63.54,63.99,62.34,62.46,23938400,51.24,0.8203650336215178,52.13,52.5,51.14,51.24]
[1480,"2008-01-24",64.540000000000006,64.540000000000006,63.34,63.51,18084400,52.1,0.82034325303101874,52.94,52.94,51.96,52.1]
[1481,"2008-01-23",65,65.569999999999993,62.13,64.2,22843600,52.66,0.8202492211838005,53.32,53.78,50.96,52.66]
[1482,"2008-01-22",64.67,66.75,64.5,65.27,29488900,53.54,0.82028497012409995,53.05,54.75,52.91,53.54]
[1483,"2008-01-18",68.16,68.16,66.010000000000005,66.290000000000006,22716600,54.38,0.8203348921405943,55.91,55.91,54.15,54.38]
[1484,"2008-01-17",68.37,68.56,66,67.83,18336600,55.64,0.82028600914049832,56.08,56.24,54.14,55.64]
[1485,"2008-01-16",67.33,68.849999999999994,67.33,68.31,18310300,56.04,0.82037768994290727,55.24,56.48,55.24,56.04]
[1486,"2008-01-15",67.7,68.17,67.45,67.760000000000005,11545300,55.58,0.8202479338842974,55.53,55.92,55.33,55.58]
[1487,"2008-01-14",68.290000000000006,68.290000000000006,67.31,67.95,11661600,55.74,0.82030905077262695,56.02,56.02,55.22,55.74]
[1488,"2008-01-11",67.34,68.03,67.34,67.88,15541800,55.68,0.82027106658809668,55.24,55.8,55.24,55.68]
[1489,"2008-01-10",67.430000000000007,68.23,67.349999999999994,67.91,13043400,55.71,0.82035046384921229,55.32,55.97,55.25,55.71]
[1490,"2008-01-09",66.989999999999995,68.290000000000006,66.989999999999995,67.8,19489900,55.62,0.82035398230088497,54.96,56.02,54.96,55.62]
[1491,"2008-01-08",67.05,67.75,66.599999999999994,66.94,13478500,54.91,0.82028682402151176,55,55.57,54.63,54.91]
[1492,"2008-01-07",65.760000000000005,67.209999999999994,65.75,66.86,12352700,54.85,0.82037092431947356,53.95,55.14,53.94,54.85]
[1493,"2008-01-04",65.72,66.400000000000006,65.72,65.84,12714800,54.01,0.82032199270959894,53.91,54.47,53.91,54.01]
[1494,"2008-01-03",65.75,66.400000000000006,65.36,65.930000000000007,9277600,54.08,0.82026391627483686,53.93,54.47,53.61,54.08]
[1495,"2008-01-02",66.56,67,65.72,65.91,11970500,54.07,0.82036109846760741,54.6,54.96,53.91,54.07]
[1496,"2007-12-31",67.290000000000006,67.33,66.55,66.7,8515000,54.71,0.82023988005996995,55.19,55.23,54.59,54.71]
[1497,"2007-12-28",67.75,67.930000000000007,67.03,67.38,5279200,55.27,0.82027307806470773,55.57,55.72,54.98,55.27]
[1498,"2007-12-27",67.099999999999994,67.98,67.010000000000005,67.33,7623400,55.23,0.82028813307589477,55.04,55.76,54.97,55.23]
[1499,"2007-12-26",67.98,67.989999999999995,67.36,67.56,6399800,55.42,0.82030787448194198,55.76,55.77,55.26,55.42]
[1500,"2007-12-24",67.61,68.3,67.59,67.87,2772000,55.67,0.82024458523648147,55.46,56.02,55.44,55.67]
[1501,"2007-12-21",67.349999999999994,68.19,67.349999999999994,68.03,19689500,55.81,0.82037336469204769,55.25,55.94,55.25,55.81]
[1502,"2007-12-20",67.680000000000007,67.680000000000007,67.23,67.33,11029400,55.23,0.82028813307589477,55.52,55.52,55.15,55.23]
[1503,"2007-12-19",67.59,67.75,67.209999999999994,67.319999999999993,8853900,55.22,0.82026143790849682,55.44,55.57,55.13,55.22]
[1504,"2007-12-18",67.900000000000006,67.900000000000006,67.180000000000007,67.709999999999994,12275400,55.54,0.82026288583665641,55.7,55.7,55.11,55.54]
[1505,"2007-12-17",67.430000000000007,67.760000000000005,67.209999999999994,67.55,12357700,55.41,0.82028127313101407,55.31,55.58,55.13,55.41]
[1506,"2007-12-14",67.58,67.930000000000007,67.39,67.59,9492100,55.44,0.82023968042609841,55.43,55.72,55.28,55.44]
[1507,"2007-12-13",67.5,68,67.42,67.87,7775900,55.67,0.82024458523648147,55.37,55.78,55.3,55.67]
[1508,"2007-12-12",68,68.400000000000006,67.02,67.7,19269400,55.54,0.82038404726735592,55.79,56.11,54.98,55.54]
[1509,"2007-12-11",67.790000000000006,67.97,67.48,67.55,10231500,55.41,0.82028127313101407,55.61,55.75,55.35,55.41]
[1510,"2007-12-10",67.73,68,67.45,67.790000000000006,8315100,55.61,0.82032748192948801,55.56,55.78,55.33,55.61]
[1511,"2007-12-07",68.5,68.5,67.58,67.680000000000007,12058400,55.52,0.82033096926713944,56.19,56.19,55.44,55.52]
[1512,"2007-12-06",68.19,68.37,67.75,68.3,7604500,56.03,0.82035139092240117,55.94,56.09,55.58,56.03]
[1513,"2007-12-05",67.45,68.25,67.45,68.209999999999994,9752700,55.95,0.82026095880369454,55.33,55.98,55.33,55.95]
[1514,"2007-12-04",67.44,68.209999999999994,67.400000000000006,67.94,8107400,55.73,0.82028260229614369,55.32,55.95,55.29,55.73]
[1515,"2007-12-03",67.62,68.08,67.3,67.709999999999994,9768100,55.54,0.82026288583665641,55.47,55.84,55.2,55.54]
[1516,"2007-11-30",68.540000000000006,68.75,67.2,67.739999999999995,16655400,55.57,0.82034248597578985,56.23,56.4,55.13,55.57]
[1517,"2007-11-29",67.989999999999995,68.66,67.56,68.400000000000006,11035900,56.11,0.82032163742690056,55.77,56.32,55.42,56.11]
[1518,"2007-11-28",67.84,68.48,67.06,68.349999999999994,15187400,56.07,0.82033650329188013,55.65,56.18,55.01,56.07]
[1519,"2007-11-27",67.58,67.88,67.23,67.73,15183000,55.56,0.82031596043112354,55.44,55.68,55.15,55.56]
[1520,"2007-11-26",66.75,68.08,66.39,67.37,15977400,55.26,0.82024640047498876,54.75,55.84,54.46,55.26]
[1521,"2007-11-23",67.400000000000006,67.400000000000006,66.17,66.88,5964700,54.86,0.82027511961722488,55.29,55.29,54.28,54.86]
[1522,"2007-11-21",67,67.650000000000006,66.94,67.14,14971600,54.74,0.81531128984212098,54.63,55.16,54.58,54.74]
[1523,"2007-11-20",67.83,67.95,67.2,67.64,15463500,55.14,0.8151981076286221,55.29,55.39,54.78,55.14]
[1524,"2007-11-19",67.459999999999994,68.010000000000005,67.44,67.59,19230900,55.1,0.81520935049563548,54.99,55.44,54.98,55.1]
[1525,"2007-11-16",67.2,67.78,66.58,67.75,15135600,55.23,0.8152029520295202,54.78,55.25,54.28,55.23]
[1526,"2007-11-15",66.760000000000005,67.3,66.540000000000006,66.88,11491600,54.52,0.81519138755980869,54.42,54.86,54.24,54.52]
[1527,"2007-11-14",67.2,67.3,66.75,66.89,12128500,54.53,0.81521901629541038,54.78,54.86,54.42,54.53]
[1528,"2007-11-13",66.73,67.349999999999994,66.53,67.31,16501000,54.87,0.81518347942356251,54.4,54.9,54.23,54.87]
[1529,"2007-11-12",66.37,66.95,64.98,66.31,17582900,54.06,0.81526164982657212,54.11,54.58,52.98,54.06]
[1530,"2007-11-09",63.85,65.75,63.85,65.16,16157300,53.12,0.8152240638428484,52.05,53.6,52.05,53.12]
[1531,"2007-11-08",63.97,64.89,63.95,64.59,16433400,52.66,0.81529648552407485,52.15,52.9,52.14,52.66]
[1532,"2007-11-07",64.099999999999994,64.53,63.73,63.91,10751600,52.1,0.81520888749804421,52.25,52.61,51.95,52.1]
[1533,"2007-11-06",64.489999999999995,64.89,64.150000000000006,64.61,7820100,52.67,0.81519888562142084,52.57,52.9,52.3,52.67]
[1534,"2007-11-05",64.010000000000005,64.86,64.010000000000005,64.489999999999995,10137400,52.57,0.81516514188246247,52.18,52.87,52.18,52.57]
[1535,"2007-11-02",64.73,65,64.36,64.78,9896700,52.81,0.81522074714418036,52.77,52.99,52.47,52.81]
[1536,"2007-11-01",64.8,65.38,64.52,64.66,11156800,52.71,0.81518713269409226,52.82,53.3,52.6,52.71]
[1537,"2007-10-31",64.83,65.25,64.599999999999994,65.17,10547400,53.13,0.81525241675617621,52.85,53.2,52.67,53.13]
[1538,"2007-10-30",64.8,65.27,64.75,64.819999999999993,7698400,52.84,{"$f":"H1553/F1553","v":0.81518049984572671},{"$f":"ROUND($I1553*C1553,2)","v":52.82},{"$f":"ROUND($I1553*D1553,2)","v":53.21},{"$f":"ROUND($I1553*E1553,2)","v":52.78},{"$f":"ROUND($I1553*F1553,2)","v":52.84}]
[1539,"2007-10-29",64.45,65.459999999999994,64.3,64.98,12797700,52.97,0.81517389966143416,52.54,53.36,52.42,52.97]
[1540,"2007-10-26",64.180000000000007,64.599999999999994,63.82,64.3,9531300,52.42,0.81524105754276832,52.32,52.66,52.03,52.42]
[1541,"2007-10-25",64.42,64.45,63.73,63.95,10605500,52.13,0.81516810007818608,52.51,52.54,51.95,52.13]
[1542,"2007-10-24",64.33,64.52,63.73,64.44,11114300,52.53,0.81517690875232784,52.44,52.6,51.95,52.53]
[1543,"2007-10-23",64.400000000000006,64.599999999999994,63.96,64.55,7727900,52.62,0.81518202943454687,52.5,52.66,52.14,52.62]
[1544,"2007-10-22",64.3,64.39,63.55,64.34,11153100,52.45,0.81520049735778677,52.42,52.49,51.81,52.45]
[1545,"2007-10-19",64.58,65,64.16,64.23,15297000,52.36,0.8151953915615755,52.65,52.99,52.3,52.36]
[1546,"2007-10-18",65.239999999999995,65.319999999999993,64.69,64.900000000000006,13529500,52.91,0.81525423728813551,53.19,53.25,52.74,52.91]
[1547,"2007-10-17",65.55,65.58,64.72,64.849999999999994,10198300,52.87,0.81526599845797998,53.44,53.47,52.76,52.87]
[1548,"2007-10-16",65.77,66,64.61,65.069999999999993,14314900,53.05,0.81527585676963277,53.62,53.81,52.67,53.05]
[1549,"2007-10-15",65.95,66.16,65.41,65.650000000000006,9198100,53.52,0.81523229246001516,53.76,53.94,53.32,53.52]
[1550,"2007-10-12",66.17,66.239999999999995,65.81,65.94,7025800,53.76,0.8152866242038217,53.95,54,53.65,53.76]
[1551,"2007-10-11",65.98,66.23,65.83,65.95,10369200,53.77,0.81531463229719481,53.79,54,53.67,53.77]
[1552,"2007-10-10",66.27,66.3,65.67,65.83,8523900,53.67,0.81528178641956561,54.03,54.05,53.54,53.67]
[1553,"2007-10-09",66.099999999999994,66.27,65.94,66.25,7639500,54.01,0.81524528301886789,53.89,54.03,53.76,54.01]
[1554,"2007-10-08",66.25,66.38,65.95,66.02,5678900,53.82,0.81520751287488646,54.01,54.11,53.76,53.82]
[1555,"2007-10-05",66.3,66.400000000000006,66.2,66.25,9407400,54.01,0.81524528301886789,54.05,54.13,53.97,54.01]
[1556,"2007-10-04",66.099999999999994,66.349999999999994,66,66.11,8741800,53.9,0.81530782029950077,53.89,54.1,53.81,53.9]
[1557,"2007-10-03",65.87,66.8,65.819999999999993,66.099999999999994,9377800,53.89,0.81527987897125576,53.7,54.46,53.66,53.89]
[1558,"2007-10-02",66.16,66.34,65.88,66.05,9839400,53.85,0.81529144587433766,53.94,54.09,53.71,53.85]
[1559,"2007-10-01",65.66,66.2,65.66,66.14,12568700,53.92,0.81524039915331115,53.53,53.97,53.53,53.92]
[1560,"2007-09-28",65.55,65.75,65.34,65.7,8857800,53.56,0.81522070015220705,53.44,53.6,53.27,53.56]
[1561,"2007-09-27",65.38,65.75,65.349999999999994,65.540000000000006,9074100,53.43,0.81522734208117176,53.3,53.6,53.28,53.43]
[1562,"2007-09-26",65.02,65.63,64.86,65.39,12518700,53.31,0.81526227251873373,53.01,53.51,52.88,53.31]
[1563,"2007-09-25",64.8,65.34,64.75,64.97,10084900,52.97,0.81529936893951049,52.83,53.27,52.79,52.97]
[1564,"2007-09-24",64.98,65.55,64.75,65.2,12256700,53.15,0.8151840490797545,52.97,53.44,52.78,53.15]
[1565,"2007-09-21",64.900000000000006,65.56,64.790000000000006,65.12,17638200,53.09,0.81526412776412771,52.91,53.45,52.82,53.09]
[1566,"2007-09-20",64.5,65,64.180000000000007,64.790000000000006,12079500,52.82,0.81524926686217003,52.58,52.99,52.32,52.82]
[1567,"2007-09-19",63.76,64.78,63.65,64.489999999999995,17955900,52.57,0.81516514188246247,51.97,52.81,51.89,52.57]
[1568,"2007-09-18",62.97,63.95,62.94,63.83,12653400,52.04,0.8152906156979477,51.34,52.14,51.31,52.04]
[1569,"2007-09-17",63.02,63.33,62.7,62.94,11085700,51.31,0.81522084524944394,51.38,51.63,51.11,51.31]
[1570,"2007-09-14",62.99,63.32,62.87,63.2,9369200,51.52,0.81518987341772153,51.35,51.62,51.25,51.52]
[1571,"2007-09-13",62.68,63.27,62.57,63.11,13499000,51.45,0.81524322611313582,51.1,51.58,51.01,51.45]
[1572,"2007-09-12",62,62.67,61.95,62.51,11635100,50.96,0.81522956326987683,50.54,51.09,50.5,50.96]
[1573,"2007-09-11",61.98,62.14,61.72,62.05,9942900,50.59,0.81531023368251421,50.53,50.66,50.32,50.59]
[1574,"2007-09-10",61.85,61.98,61.57,61.84,10176500,50.41,0.81516817593790414,50.42,50.52,50.19,50.41]
[1575,"2007-09-07",61.51,62.03,61.26,61.68,13553000,50.28,0.81517509727626458,50.14,50.57,49.94,50.28]
[1576,"2007-09-06",61.7,61.9,61.61,61.66,7724400,50.27,0.81527732727862479,50.3,50.47,50.23,50.27]
[1577,"2007-09-05",61.85,61.97,61.45,61.65,11283800,50.26,0.81524736415247367,50.42,50.52,50.1,50.26]
[1578,"2007-09-04",61.63,62.05,61.6,61.98,9167600,50.53,0.81526298806066477,50.24,50.59,50.22,50.53]
[1579,"2007-08-31",61.98,62.07,61.65,61.79,13355800,50.37,0.81518044991098881,50.52,50.6,50.26,50.37]
[1580,"2007-08-30",61.35,61.91,61.35,61.6,8354000,50.22,0.81525974025974024,50.02,50.47,50.02,50.22]
[1581,"2007-08-29",61.35,61.99,61.26,61.86,10176700,50.43,0.81522793404461691,50.01,50.54,49.94,50.43]
[1582,"2007-08-28",61.6,61.68,61.23,61.25,14789300,49.93,0.8151836734693878,50.22,50.28,49.91,49.93]
[1583,"2007-08-27",61.66,61.85,61.51,61.6,10458800,50.22,0.81525974025974024,50.27,50.42,50.15,50.22]
[1584,"2007-08-24",61.76,61.98,61.35,61.88,9166300,50.45,0.81528765352294763,50.35,50.53,50.02,50.45]
[1585,"2007-08-23",62.15,62.37,61.97,62.11,8809400,50.3,0.80985348575108673,50.33,50.51,50.19,50.3]
[1586,"2007-08-22",61.7,62.1,61.62,62.01,12141600,50.22,0.80986937590711172,49.97,50.29,49.9,50.22]
[1587,"2007-08-21",61.57,61.91,61.5,61.67,12477700,49.94,0.80979406518566555,49.86,50.13,49.8,49.94]
[1588,"2007-08-20",61.84,62.1,61.54,61.83,12981800,50.07,0.80980106744298885,50.08,50.29,49.84,50.07]
[1589,"2007-08-17",62.49,62.98,61.35,62.02,18327900,50.22,0.80973879393743953,50.6,51,49.68,50.22]
[1590,"2007-08-16",60.8,61.93,60.73,61.63,24001900,49.91,0.80983287360051914,49.24,50.15,49.18,49.91]
[1591,"2007-08-15",61.08,61.75,60.78,61.3,13757600,49.64,0.80978792822185974,49.46,50,49.22,49.64]
[1592,"2007-08-14",61.51,61.94,61.11,61.13,18623200,49.5,0.80974971372484861,49.81,50.16,49.48,49.5]
[1593,"2007-08-13",61.32,61.87,61.13,61.45,11132700,49.76,0.8097640358014645,49.65,50.1,49.5,49.76]
[1594,"2007-08-10",60.7,61.42,60.5,61.15,15651600,49.52,0.80981193785772698,49.16,49.74,48.99,49.52]
[1595,"2007-08-09",62,62.6,60.83,60.83,20821000,49.26,0.80979779713956923,50.21,50.69,49.26,49.26]
[1596,"2007-08-08",61.99,62.49,61.2,62.49,15477600,50.6,0.80972955672907665,50.2,50.6,49.56,50.6]
[1597,"2007-08-07",61.75,62.4,61.55,62.08,18086400,50.27,0.8097615979381444,50,50.53,49.84,50.27]
[1598,"2007-08-06",60.31,62.36,60.31,62.3,14768000,50.45,0.8097913322632424,48.84,50.5,48.84,50.45]
[1599,"2007-08-03",61.5,61.5,60.41,60.55,12984400,49.03,0.80974401321222134,49.8,49.8,48.92,49.03]
[1600,"2007-08-02",60.8,61.48,60.75,61.03,17094800,49.42,0.80976568900540724,49.23,49.78,49.19,49.42]
[1601,"2007-08-01",60.51,61.4,60.45,60.96,17638800,49.37,0.80987532808398943,49.01,49.73,48.96,49.37]
[1602,"2007-07-31",61.35,61.78,60.5,60.5,21874200,48.99,{"$f":"H1617/F1617","v":0.8097520661157025},{"$f":"ROUND($I1617*C1617,2)","v":49.68},{"$f":"ROUND($I1617*D1617,2)","v":50.03},{"$f":"ROUND($I1617*E1617,2)","v":48.99},{"$f":"ROUND($I1617*F1617,2)","v":48.99}]
[1603,"2007-07-30",59.93,60.44,59.77,60.07,13604100,48.64,0.80972199101048781,48.53,48.94,48.4,48.64]
[1604,"2007-07-27",60.75,61.14,59.72,59.77,23503600,48.4,0.80977078802074609,49.19,49.51,48.36,48.4]
[1605,"2007-07-26",61.03,61.52,60.75,60.96,23319000,49.37,0.80987532808398943,49.43,49.82,49.2,49.37]
[1606,"2007-07-25",61.48,61.99,61.19,61.53,10622200,49.83,0.80984885421745489,49.79,50.2,49.55,49.83]
[1607,"2007-07-24",61.57,62.13,61.42,61.47,10753800,49.78,0.80982593134862535,49.86,50.31,49.74,49.78]
[1608,"2007-07-23",61.89,62.33,61.85,62,9439400,50.21,0.80983870967741933,50.12,50.48,50.09,50.21]
[1609,"2007-07-20",62.39,62.5,61.72,61.79,13773900,50.04,0.80983977989966016,50.53,50.61,49.98,50.04]
[1610,"2007-07-19",62.35,62.7,62.06,62.39,12653800,50.52,0.80974515146658121,50.49,50.77,50.25,50.52]
[1611,"2007-07-18",62.51,62.9,62.02,62.2,16892500,50.37,0.80980707395498386,50.62,50.94,50.22,50.37]
[1612,"2007-07-17",62.88,63.52,62.28,62.74,27568400,50.81,0.8098501753267453,50.92,51.44,50.44,50.81]
[1613,"2007-07-16",63.37,63.88,63.28,63.8,13368200,51.66,0.80971786833855797,51.31,51.72,51.24,51.66]
[1614,"2007-07-13",63.47,63.6,63.01,63.43,8999400,51.37,0.80986914709128166,51.4,51.51,51.03,51.37]
[1615,"2007-07-12",63.05,63.41,62.62,63.36,11042400,51.31,0.80981691919191923,51.06,51.35,50.71,51.31]
[1616,"2007-07-11",62.2,62.99,62.15,62.86,11145900,50.9,0.80973592109449566,50.37,51.01,50.33,50.9]
[1617,"2007-07-10",62.72,62.85,62.12,62.2,14338300,50.37,0.80980707395498386,50.79,50.9,50.31,50.37]
[1618,"2007-07-09",62.36,63.33,61.99,62.72,18794500,50.79,0.80978954081632648,50.5,51.28,50.2,50.79]
[1619,"2007-07-06",62.1,62.4,62,62.13,7558900,50.31,0.80975374215354901,50.29,50.53,50.2,50.31]
[1620,"2007-07-05",62.1,62.42,61.87,62.28,8299700,50.43,0.80973025048169556,50.28,50.54,50.1,50.43]
[1621,"2007-07-03",62,62.28,61.88,61.95,4716100,50.17,0.80984665052461657,50.21,50.44,50.11,50.17]
[1622,"2007-07-02",61.94,62,61.38,61.85,8090400,50.09,0.80986257073565082,50.16,50.21,49.71,50.09]
[1623,"2007-06-29",61.58,61.94,61.21,61.62,12025100,49.9,0.80980201233365789,49.87,50.16,49.57,49.9]
[1624,"2007-06-28",61.5,61.84,61.2,61.5,9515800,49.8,0.80975609756097555,49.8,50.08,49.56,49.8]
[1625,"2007-06-27",61.15,61.53,61.07,61.45,14158300,49.76,0.8097640358014645,49.52,49.82,49.45,49.76]
[1626,"2007-06-26",61.36,61.96,61.32,61.65,13908200,49.92,0.80973236009732363,49.69,50.17,49.65,49.92]
[1627,"2007-06-25",61,61.51,60.97,61.11,12967700,49.49,0.80985108820160367,49.4,49.81,49.38,49.49]
[1628,"2007-06-22",61.85,61.98,60.73,60.73,22060300,49.18,0.80981393051210282,50.09,50.19,49.18,49.18]
[1629,"2007-06-21",61.91,62.34,61.79,62.11,10370700,50.3,0.80985348575108673,50.14,50.49,50.04,50.3]
[1630,"2007-06-20",62.52,62.84,61.99,62.04,11311700,50.24,0.80980012894906517,50.63,50.89,50.2,50.24]
[1631,"2007-06-19",62.34,62.67,62.2,62.42,11399300,50.55,0.80983659083627035,50.49,50.75,50.37,50.55]
[1632,"2007-06-18",62.85,62.9,62.23,62.33,8489300,50.47,0.80972244505053748,50.89,50.93,50.39,50.47]
[1633,"2007-06-15",62.59,63.12,62.57,62.77,16817100,50.83,0.80978174287079807,50.68,51.11,50.67,50.83]
[1634,"2007-06-14",62.2,62.61,62.18,62.45,9093400,50.57,0.8097678142514011,50.37,50.7,50.35,50.57]
[1635,"2007-06-13",61.91,62.26,61.32,62.18,14814400,50.35,0.80974589900289484,50.13,50.41,49.65,50.35]
[1636,"2007-06-12",62.25,62.41,61.76,61.83,11908200,50.07,0.80980106744298885,50.41,50.54,50.01,50.07]
[1637,"2007-06-11",62.89,62.89,62.15,62.27,9082200,50.43,0.80986028585193504,50.93,50.93,50.33,50.43]
[1638,"2007-06-08",62.05,62.35,61.46,62.13,13943800,50.31,0.80975374215354901,50.25,50.49,49.77,50.31]
[1639,"2007-06-07",62.64,62.9,61.99,62,14245500,50.21,0.80983870967741933,50.73,50.94,50.2,50.21]
[1640,"2007-06-06",63.2,63.43,62.55,62.9,11532300,50.94,0.80985691573926866,51.18,51.37,50.66,50.94]
[1641,"2007-06-05",63.4,63.55,63.02,63.31,11391400,51.27,0.80982467224767019,51.34,51.46,51.04,51.27]
[1642,"2007-06-04",63.05,63.67,63.01,63.6,10090400,51.5,0.80974842767295596,51.05,51.56,51.02,51.5]
[1643,"2007-06-01",63.35,63.77,63.02,63.41,10836900,51.35,0.80980917836303434,51.3,51.64,51.03,51.35]
[1644,"2007-05-31",63,63.55,62.97,63.27,12154500,51.24,0.80986249407302036,51.02,51.47,51,51.24]
[1645,"2007-05-30",63.05,63.36,62.76,63.22,10866600,51.2,0.8098702942106929,51.06,51.31,50.83,51.2]
[1646,"2007-05-29",63.2,63.36,62.79,63.05,10059400,51.06,0.80983346550356872,51.18,51.31,50.85,51.06]
[1647,"2007-05-25",63.58,63.58,63.09,63.19,8493000,51.17,0.80978002848551989,51.49,51.49,51.09,51.17]
[1648,"2007-05-24",63.76,64.08,63.46,63.48,11036400,51.41,0.80986137366099553,51.64,51.9,51.39,51.41]
[1649,"2007-05-23",63.77,64.099999999999994,63.64,63.81,9822100,51.34,0.8045760852530951,51.31,51.57,51.2,51.34]
[1650,"2007-05-22",63.55,63.88,63.3,63.58,8892500,51.15,0.80449826989619377,51.13,51.39,50.92,51.15]
[1651,"2007-05-21",63.85,64.03,63.38,63.52,10813300,51.1,0.80447103274559195,51.37,51.51,50.99,51.1]
[1652,"2007-05-18",62.98,63.63,62.8,63.42,13378700,51.02,0.80447808262377807,50.67,51.19,50.52,51.02]
[1653,"2007-05-17",63.1,63.1,62.53,62.74,12360000,50.48,0.80459037296780356,50.77,50.77,50.31,50.48]
[1654,"2007-05-16",62.78,63.37,62.41,63.05,17213000,50.73,0.80459952418715308,50.51,50.99,50.22,50.73]
[1655,"2007-05-15",61.99,62.4,61.66,61.82,21866900,49.74,0.80459398252992564,49.88,50.21,49.61,49.74]
[1656,"2007-05-14",63,63.46,62.56,62.61,16788200,50.37,0.80450407283181602,50.68,51.05,50.33,50.37]
[1657,"2007-05-11",62.3,63.03,61.65,62.27,23867100,50.1,0.80456078368395689,50.12,50.71,49.6,50.1]
[1658,"2007-05-10",64.010000000000005,64.010000000000005,62.47,62.5,23573300,50.28,0.80447999999999997,51.49,51.49,50.26,50.28]
[1659,"2007-05-09",63.64,64.290000000000006,63.31,64.11,13768500,51.58,0.80455467165808769,51.2,51.72,50.94,51.58]
[1660,"2007-05-08",63.94,64.09,63.5,63.7,10957500,51.25,0.80455259026687598,51.44,51.56,51.09,51.25]
[1661,"2007-05-07",63.99,64.33,63.59,64.260000000000005,10864100,51.7,0.80454403983815748,51.48,51.76,51.16,51.7]
[1662,"2007-05-04",64.56,64.790000000000006,64.16,64.48,6489200,51.88,0.80459057071960294,51.94,52.13,51.62,51.88]
[1663,"2007-05-03",64.59,64.8,64.14,64.319999999999993,8992000,51.75,0.80457089552238814,51.97,52.14,51.61,51.75]
[1664,"2007-05-02",64.010000000000005,64.8,64,64.48,7976300,51.88,0.80459057071960294,51.5,52.14,51.49,51.88]
[1665,"2007-05-01",64.53,64.94,64.260000000000005,64.56,10049100,51.94,0.80452292441140016,51.92,52.25,51.7,51.94]
[1666,"2007-04-30",64,64.37,63.75,64.22,13917900,51.67,{"$f":"H1681/F1681","v":0.8045780130800374},{"$f":"ROUND($I1681*C1681,2)","v":51.49},{"$f":"ROUND($I1681*D1681,2)","v":51.79},{"$f":"ROUND($I1681*E1681,2)","v":51.29},{"$f":"ROUND($I1681*F1681,2)","v":51.67}]
[1667,"2007-04-27",64.010000000000005,64.53,63.85,64.17,9817600,51.63,0.80458158017765313,51.5,51.92,51.37,51.63]
[1668,"2007-04-26",64.489999999999995,64.7,64.150000000000006,64.239999999999995,10533100,51.68,0.80448318804483199,51.88,52.05,51.61,51.68]
[1669,"2007-04-25",64.75,65.12,64.5,64.680000000000007,12907800,52.04,0.80457637600494736,52.1,52.39,51.9,52.04]
[1670,"2007-04-24",65.150000000000006,65.150000000000006,64.36,64.489999999999995,10367000,51.88,0.80446580865250439,52.41,52.41,51.78,51.88]
[1671,"2007-04-23",65,65.12,64.680000000000007,64.75,10862400,52.09,0.80447876447876454,52.29,52.39,52.03,52.09]
[1672,"2007-04-20",65.45,65.45,64.87,65.12,15794600,52.39,0.80451474201474193,52.66,52.66,52.19,52.39]
[1673,"2007-04-19",64.94,65.03,64.3,64.94,12530900,52.25,0.80458885124730528,52.25,52.32,51.74,52.25]
[1674,"2007-04-18",64.45,64.77,64.150000000000006,64.430000000000007,11757000,51.84,0.80459413316777895,51.86,52.11,51.61,51.84]
[1675,"2007-04-17",65.3,65.400000000000006,64.430000000000007,64.55,29072800,51.93,0.80449264136328436,52.53,52.61,51.83,51.93]
[1676,"2007-04-16",62.49,63.02,62.41,63.02,13395100,50.7,0.80450650587115202,50.27,50.7,50.21,50.7]
[1677,"2007-04-13",62.15,62.38,61.89,62.35,14546100,50.16,0.80449077786688039,50,50.18,49.79,50.16]
[1678,"2007-04-12",61.55,61.95,61.5,61.92,9342600,49.82,0.80458656330749356,49.52,49.84,49.48,49.82]
[1679,"2007-04-11",61.52,62.29,61.5,61.89,14688400,49.79,0.80449184036193244,49.49,50.11,49.48,49.79]
[1680,"2007-04-10",61.54,61.87,61.46,61.67,9137600,49.62,0.80460515647802811,49.52,49.78,49.45,49.62]
[1681,"2007-04-09",61.6,61.75,61.37,61.63,5829600,49.58,0.8044783384715235,49.56,49.68,49.37,49.58]
[1682,"2007-04-05",61.34,61.9,61.23,61.55,9694800,49.52,0.80454914703493108,49.35,49.8,49.26,49.52]
[1683,"2007-04-04",60.71,61.35,60.55,61.29,12983300,49.31,0.80453581334638613,48.84,49.36,48.71,49.31]
[1684,"2007-04-03",60.55,60.87,60.25,60.64,12055300,48.79,0.8045844327176781,48.72,48.98,48.48,48.79]
[1685,"2007-04-02",60.26,60.4,60.03,60.1,9734200,48.35,0.80449251247920128,48.48,48.59,48.29,48.35]
[1686,"2007-03-30",60.43,60.45,59.95,60.26,13275100,48.48,0.80451377364752741,48.62,48.63,48.23,48.48]
[1687,"2007-03-29",60.38,60.48,60.02,60.34,16849900,48.55,0.8046072257209147,48.58,48.66,48.29,48.55]
[1688,"2007-03-28",60,60.4,59.87,60,16111500,48.27,0.8045000000000001,48.27,48.59,48.17,48.27]
[1689,"2007-03-27",60.1,60.21,59.98,60.03,12691000,48.3,0.80459770114942519,48.36,48.44,48.26,48.3]
[1690,"2007-03-26",60.8,60.8,59.87,60.25,17385900,48.47,0.80448132780082982,48.91,48.91,48.16,48.47]
[1691,"2007-03-23",61.25,61.25,60.35,60.51,17676100,48.68,0.80449512477276486,49.28,49.28,48.55,48.68]
[1692,"2007-03-22",61.22,61.48,60.79,60.86,12725500,48.96,0.8044692737430168,49.25,49.46,48.9,48.96]
[1693,"2007-03-21",61.07,61.32,60.48,61.22,16305000,49.25,0.80447566154851358,49.13,49.33,48.65,49.25]
[1694,"2007-03-20",60.66,61.34,60.65,61.07,9871300,49.13,0.8044866546585886,48.8,49.35,48.79,49.13]
[1695,"2007-03-19",60.65,60.8,60.37,60.73,10425200,48.86,0.80454470607607442,48.8,48.92,48.57,48.86]
[1696,"2007-03-16",60.57,60.88,60.25,60.51,15553900,48.68,0.80449512477276486,48.73,48.98,48.47,48.68]
[1697,"2007-03-15",60.7,60.81,60.35,60.53,10109800,48.7,0.80455972245167684,48.84,48.93,48.56,48.7]
[1698,"2007-03-14",60.99,61.15,60.11,60.71,16217000,48.84,0.80448031625761818,49.07,49.19,48.36,48.84]
[1699,"2007-03-13",61.4,61.73,60.61,60.77,17202700,48.89,0.80450880368602928,49.4,49.66,48.76,48.89]
[1700,"2007-03-12",62.25,62.35,61.41,61.79,13310200,49.71,0.80449910988833151,50.08,50.16,49.4,49.71]
[1701,"2007-03-09",62.18,62.31,61.94,62.14,10011500,49.99,0.80447376890891542,50.02,50.13,49.83,49.99]
[1702,"2007-03-08",62,62.25,61.65,61.72,14670100,49.66,0.80460142579390792,49.89,50.09,49.6,49.66]
[1703,"2007-03-07",61.65,62.53,61.59,61.86,14139300,49.77,0.80455868089233762,49.6,50.31,49.55,49.77]
[1704,"2007-03-06",62.15,62.22,61.37,61.7,19244300,49.64,0.80453808752025924,50,50.06,49.37,49.64]
[1705,"2007-03-05",61.45,62.35,61.45,61.83,16009400,49.74,0.80446385249878705,49.43,50.16,49.43,49.74]
[1706,"2007-03-02",62.3,62.45,61.73,61.95,13773000,49.84,0.80451977401129948,50.12,50.24,49.66,49.84]
[1707,"2007-03-01",62.35,62.93,61.75,62.45,14589700,50.24,0.80448358686949561,50.16,50.63,49.68,50.24]
[1708,"2007-02-28",63.27,63.72,62.82,62.93,16690600,50.63,0.80454473224217393,50.9,51.27,50.54,50.63]
[1709,"2007-02-27",64,64.239999999999995,62.72,63.05,18581000,50.73,0.80459952418715308,51.49,51.69,50.46,50.73]
[1710,"2007-02-26",64.25,64.489999999999995,64.010000000000005,64.3,10483200,51.73,0.80451010886469676,51.69,51.88,51.5,51.73]
[1711,"2007-02-23",64.61,64.61,63.99,64.150000000000006,11586300,51.61,0.80452065471551049,51.98,51.98,51.48,51.61]
[1712,"2007-02-22",64.97,65.069999999999993,64.650000000000006,64.78,12930900,51.82,0.7999382525470824,51.97,52.05,51.72,51.82]
[1713,"2007-02-21",65.260000000000005,65.400000000000006,64.959999999999994,65,12036200,51.99,0.79984615384615387,52.2,52.31,51.96,51.99]
[1714,"2007-02-20",65.400000000000006,65.83,65.260000000000005,65.459999999999994,9384300,52.36,0.79987778796211428,52.31,52.66,52.2,52.36]
[1715,"2007-02-16",65.650000000000006,65.739999999999995,65.239999999999995,65.510000000000005,12927000,52.4,0.79987788123950532,52.51,52.58,52.18,52.4]
[1716,"2007-02-15",65.75,65.930000000000007,65.59,65.790000000000006,7350800,52.62,0.79981760145918823,52.59,52.73,52.46,52.62]
[1717,"2007-02-14",65.56,65.900000000000006,65.400000000000006,65.849999999999994,7254900,52.67,0.79984813971146551,52.44,52.71,52.31,52.67]
[1718,"2007-02-13",65.41,65.52,65.28,65.38,8583600,52.3,0.79993881921076782,52.32,52.41,52.22,52.3]
[1719,"2007-02-12",65.72,65.87,65.36,65.459999999999994,6067300,52.36,0.79987778796211428,52.57,52.69,52.28,52.36]
[1720,"2007-02-09",65.86,66.099999999999994,65.53,65.599999999999994,7107600,52.47,0.79984756097560983,52.68,52.87,52.41,52.47]
[1721,"2007-02-08",65.760000000000005,65.97,65.599999999999994,65.760000000000005,7340100,52.6,0.79987834549878345,52.6,52.77,52.47,52.6]
[1722,"2007-02-07",66,66.099999999999994,65.650000000000006,65.8,7795300,52.63,0.79984802431610946,52.79,52.87,52.51,52.63]
[1723,"2007-02-06",66.39,66.430000000000007,65.790000000000006,66,8180100,52.79,0.79984848484848481,53.1,53.13,52.62,52.79]
[1724,"2007-02-05",66.38,66.599999999999994,66.099999999999994,66.3,7526200,53.03,0.79984917043740578,53.09,53.27,52.87,53.03]
[1725,"2007-02-02",67,67.150000000000006,66.489999999999995,66.58,11317500,53.26,0.79993992189846796,53.6,53.72,53.19,53.26]
[1726,"2007-02-01",66.8,67.069999999999993,66.5,67.010000000000005,9232500,53.6,0.79988061483360684,53.43,53.65,53.19,53.6]
[1727,"2007-01-31",66.39,67.02,66.150000000000006,66.8,8171600,53.43,0.79985029940119767,53.1,53.61,52.91,53.43]
[1728,"2007-01-30",66.150000000000006,66.599999999999994,66.099999999999994,66.39,7171900,53.1,0.79981924988703124,52.91,53.27,52.87,53.1]
[1729,"2007-01-29",66.25,66.400000000000006,66,66.150000000000006,8152700,52.91,0.79984882842025684,52.99,53.11,52.79,52.91]
[1730,"2007-01-26",66.680000000000007,66.87,65.989999999999995,66.069999999999993,10773000,52.85,{"$f":"H1745/F1745","v":0.79990918722566984},{"$f":"ROUND($I1745*C1745,2)","v":53.34},{"$f":"ROUND($I1745*D1745,2)","v":53.49},{"$f":"ROUND($I1745*E1745,2)","v":52.79},{"$f":"ROUND($I1745*F1745,2)","v":52.85}]
[1731,"2007-01-25",66.81,67.040000000000006,66.5,66.680000000000007,7727900,53.34,0.79994001199760045,53.44,53.63,53.2,53.34]
[1732,"2007-01-24",66.41,67.09,66.3,67.010000000000005,7665500,53.6,0.79988061483360684,53.12,53.66,53.03,53.6]
[1733,"2007-01-23",66.989999999999995,67.239999999999995,66.13,66.5,9698300,53.19,0.79984962406015037,53.58,53.78,52.89,53.19]
[1734,"2007-01-22",68,68.11,67.17,67.180000000000007,10245500,53.74,0.79994045846978257,54.4,54.48,53.73,53.74]
[1735,"2007-01-19",68,68.22,67.53,67.760000000000005,13473300,54.2,0.79988193624557258,54.39,54.57,54.02,54.2]
[1736,"2007-01-18",66.459999999999994,67.989999999999995,66.3,67.709999999999994,10695600,54.16,0.79988184906217696,53.16,54.38,53.03,54.16]
[1737,"2007-01-17",66.599999999999994,67.38,66.42,66.87,9189900,53.49,0.79991027366532075,53.27,53.9,53.13,53.49]
[1738,"2007-01-16",66.650000000000006,66.75,66.3,66.540000000000006,7963700,53.22,0.79981965734896299,53.31,53.39,53.03,53.22]
[1739,"2007-01-12",66.45,66.8,66.3,66.64,6189400,53.3,0.79981992797118839,53.15,53.43,53.03,53.3]
[1740,"2007-01-11",66.400000000000006,66.84,66.28,66.73,6371500,53.38,0.79994005694590142,53.12,53.47,53.02,53.38]
[1741,"2007-01-10",66.56,66.56,66.069999999999993,66.150000000000006,6528700,52.91,0.79984882842025684,53.24,53.24,52.85,52.91]
[1742,"2007-01-09",66.599999999999994,66.849999999999994,66.13,66.260000000000005,7147100,53,0.79987926350739502,53.27,53.47,52.9,53]
[1743,"2007-01-08",66.510000000000005,66.75,66.05,66.510000000000005,6180400,53.2,0.79987971733573893,53.2,53.39,52.83,53.2]
[1744,"2007-01-05",66.8,67.25,66.5,66.62,8141100,53.29,0.79990993695586909,53.43,53.79,53.19,53.29]
[1745,"2007-01-04",65.900000000000006,67.62,65.900000000000006,67.23,11262000,53.78,0.79994050275174766,52.72,54.09,52.72,53.78]
[1746,"2007-01-03",66.13,67.099999999999994,66.11,66.400000000000006,12845300,53.11,0.79984939759036133,52.89,53.67,52.88,53.11]
[1747,"2006-12-29",66.17,66.569999999999993,65.86,66.02,5877100,52.81,0.79990911844895496,52.93,53.25,52.68,52.81]
[1748,"2006-12-28",65.86,66.599999999999994,65.86,66.42,5450100,53.13,0.79990966576332434,52.68,53.27,52.68,53.13]
[1749,"2006-12-27",65.94,66.150000000000006,65.78,66.010000000000005,5168900,52.8,0.79987880624147845,52.74,52.91,52.62,52.8]
[1750,"2006-12-26",65.599999999999994,65.78,65.48,65.64,3804300,52.5,0.79981718464351004,52.47,52.61,52.37,52.5]
[1751,"2006-12-22",65.78,65.95,65.45,65.650000000000006,6067500,52.51,0.79984767707539972,52.61,52.75,52.35,52.51]
[1752,"2006-12-21",66.23,66.38,65.88,66,8729100,52.79,0.79984848484848481,52.97,53.09,52.69,52.79]
[1753,"2006-12-20",66.650000000000006,66.89,66.34,66.430000000000007,9780100,53.14,0.79993978624115603,53.32,53.51,53.07,53.14]
[1754,"2006-12-19",66.650000000000006,67.25,66.63,66.88,10245500,53.5,0.7999401913875599,53.32,53.8,53.3,53.5]
[1755,"2006-12-18",66.22,66.84,66.22,66.599999999999994,7896700,53.27,0.79984984984984997,52.97,53.46,52.97,53.27]
[1756,"2006-12-15",66.400000000000006,66.569999999999993,65.5,66.290000000000006,12798000,53.02,0.79981897722130035,53.11,53.24,52.39,53.02]
[1757,"2006-12-14",65.78,66.62,65.52,66.25,9256500,52.99,0.79984905660377359,52.61,53.29,52.41,52.99]
[1758,"2006-12-13",65.8,66,65.42,65.47,8856700,52.37,0.79990835497174273,52.63,52.79,52.33,52.37]
[1759,"2006-12-12",65.78,65.900000000000006,65.290000000000006,65.58,8935000,52.46,0.79993900579444954,52.62,52.72,52.23,52.46]
[1760,"2006-12-11",65.959999999999994,66,65.459999999999994,65.7,7725100,52.55,0.79984779299847786,52.76,52.79,52.36,52.55]
[1761,"2006-12-08",65.900000000000006,66.25,65.680000000000007,65.95,6126200,52.75,0.7998483699772555,52.71,52.99,52.53,52.75]
[1762,"2006-12-07",66.25,66.64,65.95,66.06,10418400,52.84,0.79987889797154099,52.99,53.3,52.75,52.84]
[1763,"2006-12-06",66.25,66.25,65.8,66.03,7099900,52.82,0.79993942147508712,53,53,52.64,52.82]
[1764,"2006-12-05",66.349999999999994,66.37,65.94,66.17,6564300,52.93,0.79990932446728125,53.07,53.09,52.75,52.93]
[1765,"2006-12-04",66.39,66.72,65.81,66.28,7785800,53.02,0.79993964996982503,53.11,53.37,52.64,53.02]
[1766,"2006-12-01",65.91,66.06,65.33,65.97,8947400,52.77,0.79990904956798548,52.72,52.84,52.26,52.77]
[1767,"2006-11-30",66.2,66.430000000000007,65.680000000000007,65.91,7799300,52.72,0.79987862236382945,52.95,53.14,52.54,52.72]
[1768,"2006-11-29",65.900000000000006,66.319999999999993,65.73,66.2,6778700,52.95,0.79984894259818728,52.71,53.05,52.57,52.95]
[1769,"2006-11-28",65.55,66.08,65.52,65.97,8083100,52.77,0.79990904956798548,52.43,52.86,52.41,52.77]
[1770,"2006-11-27",65.5,65.83,65.22,65.650000000000006,9429200,52.51,0.79984767707539972,52.39,52.65,52.17,52.51]
[1771,"2006-11-24",66.5,66.55,65.849999999999994,65.849999999999994,2874100,52.67,0.79984813971146551,53.19,53.23,52.67,52.67]
[1772,"2006-11-22",66.510000000000005,66.95,66.489999999999995,66.77,6992300,53.11,0.79541710348959116,52.9,53.25,52.89,53.11]
[1773,"2006-11-21",66.900000000000006,67.06,66.31,66.599999999999994,8304100,52.97,0.7953453453453454,53.21,53.34,52.74,52.97]
[1774,"2006-11-20",67.58,67.599999999999994,66.83,67.010000000000005,7973900,53.3,0.79540367109386645,53.75,53.77,53.16,53.3]
[1775,"2006-11-17",66.64,67.599999999999994,66.55,67.239999999999995,11117500,53.48,0.79535990481856045,53,53.77,52.93,53.48]
[1776,"2006-11-16",66.5,66.64,65.81,66.53,10445700,52.92,0.79543063279723436,52.9,53.01,52.35,52.92]
[1777,"2006-11-15",66.56,67,66.42,66.540000000000006,7773700,52.92,0.79531109107303877,52.94,53.29,52.82,52.92]
[1778,"2006-11-14",65.42,66.73,65.31,66.56,11365200,52.94,0.79537259615384615,52.03,53.08,51.95,52.94]
[1779,"2006-11-13",66.25,66.78,65.75,65.94,8794200,52.45,0.79542007885956933,52.7,53.12,52.3,52.45]
[1780,"2006-11-10",66,66.31,65.48,66.290000000000006,10113100,52.73,0.79544426006939195,52.5,52.75,52.09,52.73]
[1781,"2006-11-09",67.52,67.739999999999995,65.819999999999993,66.150000000000006,16574400,52.61,0.79531368102796662,53.7,53.87,52.35,52.61]
[1782,"2006-11-08",68.03,68.3,67.41,67.989999999999995,14318400,54.08,0.79541108986615683,54.11,54.33,53.62,54.08]
[1783,"2006-11-07",68.17,69.03,68.14,68.709999999999994,10671300,54.65,0.79537185271430655,54.22,54.9,54.2,54.65]
[1784,"2006-11-06",68.23,68.489999999999995,67.59,68.42,8041300,54.42,0.79538146740719085,54.27,54.48,53.76,54.42]
[1785,"2006-11-03",68,68.319999999999993,67.760000000000005,67.81,7102500,53.93,0.79531042619082726,54.08,54.34,53.89,53.93]
[1786,"2006-11-02",67.150000000000006,68,67.09,67.900000000000006,10374400,54.01,0.79543446244477167,53.41,54.09,53.37,54.01]
[1787,"2006-11-01",67.38,67.569999999999993,66.849999999999994,67.180000000000007,11145700,53.43,0.79532598987793979,53.59,53.74,53.17,53.43]
[1788,"2006-10-31",67.8,67.8,67.23,67.400000000000006,11950600,53.61,0.79540059347181002,53.93,53.93,53.47,53.61]
[1789,"2006-10-30",68.33,68.36,67.55,67.7,9175200,53.85,0.79542097488921715,54.35,54.37,53.73,53.85]
[1790,"2006-10-27",68.599999999999994,68.64,68,68.17,7945500,54.22,0.79536452985184092,54.56,54.59,54.08,54.22]
[1791,"2006-10-26",68.77,68.89,68.08,68.819999999999993,8171600,54.74,0.79540831153734393,54.7,54.8,54.15,54.74]
[1792,"2006-10-25",68.75,68.95,68.47,68.83,7007400,54.75,0.79543803574022953,54.69,54.85,54.46,54.75]
[1793,"2006-10-24",68.599999999999994,68.86,68.260000000000005,68.75,10853500,54.68,0.79534545454545458,54.56,54.77,54.29,54.68]
[1794,"2006-10-23",68.349999999999994,69.41,68.33,69.099999999999994,8941400,54.96,{"$f":"H1809/F1809","v":0.79536903039073814},{"$f":"ROUND($I1809*C1809,2)","v":54.36},{"$f":"ROUND($I1809*D1809,2)","v":55.21},{"$f":"ROUND($I1809*E1809,2)","v":54.35},{"$f":"ROUND($I1809*F1809,2)","v":54.96}]
[1795,"2006-10-20",68.400000000000006,69.14,68.27,68.62,12064700,54.58,0.79539492859224703,54.41,54.99,54.3,54.58]
[1796,"2006-10-19",68,68.22,67.84,68.040000000000006,8608800,54.12,0.79541446208112865,54.09,54.26,53.96,54.12]
[1797,"2006-10-18",66.680000000000007,68.150000000000006,66.5,68.150000000000006,17880100,54.2,0.79530447542186355,53.03,54.2,52.89,54.2]
[1798,"2006-10-17",65.63,66.5,65.5,66.08,15308200,52.56,0.79539951573849887,52.2,52.89,52.1,52.56]
[1799,"2006-10-16",65.05,65.08,64.7,64.930000000000007,6357100,51.64,0.79531803480671481,51.74,51.76,51.46,51.64]
[1800,"2006-10-13",65.739999999999995,65.739999999999995,64.5,64.58,6413600,51.37,0.79544750696810151,52.29,52.29,51.31,51.37]
[1801,"2006-10-12",65.23,65.290000000000006,64.78,64.84,7902000,51.57,0.79534238124614431,51.88,51.93,51.52,51.57]
[1802,"2006-10-11",64.89,65.2,64.8,65.099999999999994,4855700,51.78,0.79539170506912449,51.61,51.86,51.54,51.78]
[1803,"2006-10-10",64.84,64.98,64.7,64.959999999999994,6047100,51.67,0.79541256157635476,51.57,51.69,51.46,51.67]
[1804,"2006-10-09",64.900000000000006,65,64.66,64.87,5545700,51.6,0.79543702790195769,51.62,51.7,51.43,51.6]
[1805,"2006-10-06",65.010000000000005,65.16,64.86,65.06,7134500,51.75,0.79541961266523209,51.71,51.83,51.59,51.75]
[1806,"2006-10-05",65.3,65.64,65.11,65.11,7998400,51.79,0.79542313008754417,51.94,52.21,51.79,51.79]
[1807,"2006-10-04",65.540000000000006,65.88,65.37,65.83,6168300,52.36,0.79538204466048912,52.13,52.4,51.99,52.36]
[1808,"2006-10-03",65.06,65.680000000000007,64.97,65.5,6944900,52.1,0.79541984732824433,51.75,52.24,51.68,52.1]
[1809,"2006-10-02",65,65.33,64.94,65.09,6237000,51.77,0.79536027039483792,51.7,51.96,51.65,51.77]
[1810,"2006-09-29",64.94,65.010000000000005,64.650000000000006,64.94,7671300,51.65,0.79534955343393898,51.65,51.71,51.42,51.65]
[1811,"2006-09-28",64.88,65.040000000000006,64.81,64.900000000000006,5016400,51.62,0.79537750385208006,51.6,51.73,51.55,51.62]
[1812,"2006-09-27",64.540000000000006,64.87,64.52,64.819999999999993,5516500,51.56,0.79543350817648883,51.34,51.6,51.32,51.56]
[1813,"2006-09-26",64.400000000000006,64.72,64.349999999999994,64.67,5894200,51.44,0.79542291634451823,51.23,51.48,51.19,51.44]
[1814,"2006-09-25",64.25,64.34,64.02,64.19,5748400,51.06,0.79545100482941278,51.11,51.18,50.92,51.06]
[1815,"2006-09-22",64.040000000000006,64.11,63.85,63.96,5604800,50.87,0.79534083802376476,50.93,50.99,50.78,50.87]
[1816,"2006-09-21",64.17,64.41,64.05,64.23,7406900,51.09,0.79542269967305002,51.04,51.23,50.95,51.09]
[1817,"2006-09-20",64.400000000000006,64.5,64.14,64.19,6282100,51.06,0.79545100482941278,51.23,51.31,51.02,51.06]
[1818,"2006-09-19",64.16,64.2,63.95,64.180000000000007,5246800,51.05,0.79541913368650652,51.03,51.07,50.87,51.05]
[1819,"2006-09-18",63.95,64.33,63.89,64.16,6976100,51.03,0.79535536159601006,50.86,51.17,50.82,51.03]
[1820,"2006-09-15",63.6,64.14,63.6,63.79,9656600,50.74,0.79542248001254123,50.59,51.02,50.59,50.74]
[1821,"2006-09-14",63.75,63.85,63.42,63.73,5393700,50.69,0.79538678801192531,50.71,50.79,50.44,50.69]
[1822,"2006-09-13",63.95,64.03,63.78,63.81,6285700,50.75,0.79532988559786866,50.86,50.92,50.73,50.75]
[1823,"2006-09-12",63.96,64.09,63.73,63.83,6994400,50.77,0.79539401535328225,50.87,50.98,50.69,50.77]
[1824,"2006-09-11",63.65,64.06,63.59,64.040000000000006,5211600,50.94,0.79544034978138656,50.63,50.96,50.58,50.94]
[1825,"2006-09-08",63.51,63.75,63.38,63.59,5914300,50.58,0.79540808303192323,50.52,50.71,50.41,50.58]
[1826,"2006-09-07",63.51,63.7,63.25,63.46,7407100,50.47,0.79530412858493538,50.51,50.66,50.3,50.47]
[1827,"2006-09-06",64,64.25,63.92,63.92,8509800,50.84,0.79536921151439299,50.9,51.1,50.84,50.84]
[1828,"2006-09-05",64.599999999999994,64.739999999999995,64.209999999999994,64.31,7092400,51.15,0.79536619499300254,51.38,51.49,51.07,51.15]
[1829,"2006-09-01",64.87,64.89,64.58,64.72,4693200,51.48,0.79542645241038312,51.6,51.62,51.37,51.48]
[1830,"2006-08-31",64.66,64.739999999999995,64.42,64.66,4613000,51.43,0.79539127745128368,51.43,51.49,51.24,51.43]
[1831,"2006-08-30",64.72,64.8,64.599999999999994,64.599999999999994,4434500,51.38,0.79535603715170289,51.48,51.54,51.38,51.38]
[1832,"2006-08-29",64.5,64.650000000000006,64.3,64.599999999999994,5313000,51.38,0.79535603715170289,51.3,51.42,51.14,51.38]
[1833,"2006-08-28",64.790000000000006,64.87,64.55,64.58,5976100,51.37,0.79544750696810151,51.54,51.6,51.35,51.37]
[1834,"2006-08-25",64.73,64.89,64.61,64.67,5534200,51.44,0.79542291634451823,51.49,51.61,51.39,51.44]
[1835,"2006-08-24",64.3,65.13,64.239999999999995,65,10664000,51.4,0.79076923076923078,50.85,51.5,50.8,51.4]
[1836,"2006-08-23",64,64.06,63.8,63.91,6592900,50.54,0.79079956188389922,50.61,50.66,50.45,50.54]
[1837,"2006-08-22",64.239999999999995,64.34,64.03,64.16,8278700,50.74,0.79083541147132175,50.8,50.88,50.64,50.74]
[1838,"2006-08-21",64.27,64.58,64.19,64.27,7325900,50.82,0.79072662206317101,50.82,51.07,50.76,50.82]
[1839,"2006-08-18",64.39,64.599999999999994,64.150000000000006,64.42,7185900,50.94,0.79074821484011171,50.92,51.08,50.73,50.94]
[1840,"2006-08-17",64.66,64.680000000000007,64.13,64.23,8482200,50.79,0.79075198505371314,51.13,51.15,50.71,50.79]
[1841,"2006-08-16",64.48,64.75,64.42,64.61,5706400,51.09,0.7907444668008049,50.99,51.2,50.94,51.09]
[1842,"2006-08-15",64,64.48,63.85,64.41,7192900,50.93,0.79071572737152618,50.61,50.99,50.49,50.93]
[1843,"2006-08-14",63.95,64,63.74,63.91,7374800,50.54,0.79079956188389922,50.57,50.61,50.41,50.54]
[1844,"2006-08-11",63.56,63.79,63.4,63.47,7514200,50.19,0.79076729163384274,50.26,50.44,50.13,50.19]
[1845,"2006-08-10",63.36,63.75,63.3,63.55,5437400,50.25,0.79071597167584584,50.1,50.41,50.05,50.25]
[1846,"2006-08-09",63.68,63.72,63.03,63.32,6124000,50.07,0.79074542008843962,50.35,50.39,49.84,50.07]
[1847,"2006-08-08",63.42,63.71,63.4,63.56,5236200,50.26,0.79074889867841403,50.15,50.38,50.13,50.26]
[1848,"2006-08-07",63.25,63.44,63.16,63.27,6313600,50.03,0.79073810652758014,50.01,50.16,49.94,50.03]
[1849,"2006-08-04",63.25,63.7,63.18,63.53,6653300,50.24,0.79080749252321736,50.02,50.37,49.96,50.24]
[1850,"2006-08-03",63.1,63.34,63.04,63.08,6561400,49.88,0.7907419150285353,49.9,50.09,49.85,49.88]
[1851,"2006-08-02",63.1,63.2,62.88,63.15,7410800,49.94,0.79081551860649246,49.9,49.98,49.73,49.94]
[1852,"2006-08-01",62.38,62.85,62.29,62.68,4551700,49.57,0.79084237396298662,49.33,49.7,49.26,49.57]
[1853,"2006-07-31",62.67,62.88,62.53,62.55,7059400,49.46,0.79072741806554758,49.55,49.72,49.44,49.46]
[1854,"2006-07-28",62.55,63,62.45,62.92,7786400,49.76,0.79084551811824533,49.47,49.82,49.39,49.76]
[1855,"2006-07-27",62.15,62.57,62.05,62.56,7658600,49.47,0.79076086956521729,49.15,49.48,49.07,49.47]
[1856,"2006-07-26",61.75,62.15,61.65,62.05,5660300,49.07,0.79081385979049157,48.83,49.15,48.75,49.07]
[1857,"2006-07-25",61.5,62,61.49,62,6303500,49.03,0.79080645161290319,48.63,49.03,48.63,49.03]
[1858,"2006-07-24",61.67,62,61.63,61.98,7828200,49.01,{"$f":"H1873/F1873","v":0.79073894804775735},{"$f":"ROUND($I1873*C1873,2)","v":48.76},{"$f":"ROUND($I1873*D1873,2)","v":49.03},{"$f":"ROUND($I1873*E1873,2)","v":48.73},{"$f":"ROUND($I1873*F1873,2)","v":49.01}]
[1859,"2006-07-21",61.67,61.99,61.57,61.73,8654400,48.82,0.79086343755062372,48.77,49.03,48.69,48.82]
[1860,"2006-07-20",61.2,61.73,61.2,61.37,5563200,48.53,0.79077725272934662,48.4,48.81,48.4,48.53]
[1861,"2006-07-19",60.82,61.49,60.49,61.31,8465000,48.48,0.79073560593704117,48.09,48.62,47.83,48.48]
[1862,"2006-07-18",60.8,61.02,59.68,60.6,8302900,47.92,0.79075907590759076,48.08,48.25,47.19,47.92]
[1863,"2006-07-17",60.55,61.3,60.55,60.91,7284200,48.17,0.79083894270234778,47.89,48.48,47.89,48.17]
[1864,"2006-07-14",60.31,61.06,60.15,60.46,7532000,47.81,0.79077075752563686,47.69,48.28,47.56,47.81]
[1865,"2006-07-13",60.73,60.76,60.17,60.27,8022400,47.66,0.79077484652397534,48.02,48.05,47.58,47.66]
[1866,"2006-07-12",60.81,60.95,60.57,60.62,6169400,47.94,0.79082810953480698,48.09,48.2,47.9,47.94]
[1867,"2006-07-11",60.95,60.99,60.6,60.77,7102700,48.06,0.79085074872469974,48.2,48.23,47.93,48.06]
[1868,"2006-07-10",60.85,60.99,60.7,60.95,4732500,48.2,0.79081214109926168,48.12,48.23,48,48.2]
[1869,"2006-07-07",60.6,60.87,60.43,60.62,5353100,47.94,0.79082810953480698,47.92,48.14,47.79,47.94]
[1870,"2006-07-06",60.12,60.69,60.05,60.52,5631800,47.86,0.79081295439524124,47.54,47.99,47.49,47.86]
[1871,"2006-07-05",59.8,60.42,59.8,60.04,6556400,47.48,0.79080612924716853,47.29,47.78,47.29,47.48]
[1872,"2006-07-03",60.13,60.38,60.02,60.15,3302400,47.57,0.79085619285120534,47.55,47.75,47.47,47.57]
[1873,"2006-06-30",60.14,60.35,59.91,59.92,10294200,47.38,0.79072096128170899,47.55,47.72,47.37,47.38]
[1874,"2006-06-29",59.25,60.15,59.1,59.89,8491000,47.36,0.79078310235431626,46.85,47.57,46.74,47.36]
[1875,"2006-06-28",59.52,59.58,58.97,59.23,9490700,46.84,0.79081546513591094,47.07,47.12,46.63,46.84]
[1876,"2006-06-27",60.22,60.26,59.51,59.55,10361800,47.09,0.79076406381192288,47.62,47.65,47.06,47.09]
[1877,"2006-06-26",59.6,60.26,59.5,60.21,15467400,47.61,0.79073243647234681,47.13,47.65,47.05,47.61]
[1878,"2006-06-23",61.06,61.74,61,61.32,5004600,48.49,0.79076973255055449,48.28,48.82,48.24,48.49]
[1879,"2006-06-22",61.3,62,60.92,61.18,7812800,48.38,0.79078130107878397,48.47,49.03,48.17,48.38]
[1880,"2006-06-21",61.5,61.9,61.5,61.79,6998600,48.86,0.79074283864703021,48.63,48.95,48.63,48.86]
[1881,"2006-06-20",61.37,61.7,61.21,61.53,6927900,48.66,0.79083373963920034,48.53,48.79,48.41,48.66]
[1882,"2006-06-19",61.6,61.68,61.32,61.35,9989800,48.51,0.79070904645476769,48.71,48.77,48.49,48.51]
[1883,"2006-06-16",61.3,61.75,61.3,61.68,11648700,48.78,0.79085603112840475,48.48,48.84,48.48,48.78]
[1884,"2006-06-15",61.15,61.51,60.92,61.47,8863300,48.61,0.79079225638522854,48.36,48.64,48.18,48.61]
[1885,"2006-06-14",61.28,61.38,60.96,61.25,8972700,48.44,0.79085714285714281,48.46,48.54,48.21,48.44]
[1886,"2006-06-13",61.55,61.69,61.01,61.05,12088300,48.28,0.79082719082719088,48.68,48.79,48.25,48.28]
[1887,"2006-06-12",61.45,61.66,61.34,61.38,6507600,48.54,0.79081133919843594,48.6,48.76,48.51,48.54]
[1888,"2006-06-09",61.43,61.68,61.32,61.38,8621700,48.54,0.79081133919843594,48.58,48.78,48.49,48.54]
[1889,"2006-06-08",61.18,61.75,61.04,61.56,12528800,48.68,0.79077322936972061,48.38,48.83,48.27,48.68]
[1890,"2006-06-07",61.12,61.69,61.01,61.17,9507200,48.37,0.79074709825077649,48.33,48.78,48.24,48.37]
[1891,"2006-06-06",60.44,61.25,60.36,60.94,10568900,48.19,0.79077781424351823,47.79,48.44,47.73,48.19]
[1892,"2006-06-05",60.35,60.5,60.09,60.13,6921900,47.55,0.79078662897056373,47.72,47.84,47.52,47.55]
[1893,"2006-06-02",60.7,61.01,60.45,60.74,6666600,48.03,0.7907474481396114,48,48.24,47.8,48.03]
[1894,"2006-06-01",60.25,60.7,60.21,60.65,5661800,47.96,0.79076669414674361,47.64,48,47.61,47.96]
[1895,"2006-05-31",60.14,60.28,59.88,60.22,8260300,47.62,0.7907671869810694,47.56,47.67,47.35,47.62]
[1896,"2006-05-30",60.48,60.55,59.82,59.85,7840900,47.33,0.79081035923141185,47.83,47.88,47.31,47.33]
[1897,"2006-05-26",60.84,60.89,60.48,60.69,6199600,47.99,0.79073982534190157,48.11,48.15,47.82,47.99]
[1898,"2006-05-25",60.91,60.91,60.15,60.45,8717200,47.8,0.79073614557485516,48.16,48.16,47.56,47.8]
[1899,"2006-05-24",60.12,60.93,59.99,60.79,12877100,47.78,0.78598453693041626,47.25,47.89,47.15,47.78]
[1900,"2006-05-23",60.15,60.55,59.97,60,10327900,47.15,0.78583333333333327,47.27,47.58,47.13,47.15]
[1901,"2006-05-22",59.68,60.2,59.65,59.86,9614000,47.04,0.78583361176077515,46.9,47.31,46.87,47.04]
[1902,"2006-05-19",60.16,60.24,59.63,59.9,13160600,47.08,0.7859766277128547,47.28,47.35,46.87,47.08]
[1903,"2006-05-18",60.3,60.48,60.04,60.14,8518000,47.26,0.78583305620219479,47.39,47.53,47.18,47.26]
[1904,"2006-05-17",60,60.79,59.95,60.13,13707900,47.26,0.78596374521869272,47.16,47.78,47.12,47.26]
[1905,"2006-05-16",59.96,60.48,59.85,60.25,8264500,47.35,0.7858921161825726,47.12,47.53,47.04,47.35]
[1906,"2006-05-15",58.97,60.01,58.9,59.97,10776200,47.13,0.78589294647323671,46.34,47.16,46.29,47.13]
[1907,"2006-05-12",58.4,59.25,58.4,58.83,10235800,46.24,0.78599354071052185,45.9,46.57,45.9,46.24]
[1908,"2006-05-11",58.66,59.07,58.6,58.84,9805800,46.24,0.78585995921142082,46.1,46.42,46.05,46.24]
[1909,"2006-05-10",58.4,58.49,58.25,58.32,7834700,45.83,0.78583676268861447,45.89,45.96,45.77,45.83]
[1910,"2006-05-09",58.7,58.79,58.32,58.36,7158300,45.87,0.78598355037697054,46.14,46.21,45.84,45.87]
[1911,"2006-05-08",58.7,58.88,58.65,58.71,5945200,46.14,0.78589678078691871,46.13,46.27,46.09,46.14]
[1912,"2006-05-05",58.5,58.82,58.35,58.7,7049700,46.13,0.78586030664395234,45.97,46.22,45.85,46.13]
[1913,"2006-05-04",58.44,58.47,58.19,58.26,7798600,45.79,0.78595949193271541,45.93,45.96,45.73,45.79]
[1914,"2006-05-03",58.53,58.7,58.24,58.35,9377700,45.86,0.78594687232219362,46,46.14,45.77,45.86]
[1915,"2006-05-02",58.77,58.96,58.6,58.67,5591900,46.11,0.7859212544741776,46.19,46.34,46.05,46.11]
[1916,"2006-05-01",58.71,58.78,58.55,58.59,7541800,46.05,0.78597030209933427,46.14,46.2,46.02,46.05]
[1917,"2006-04-28",58.65,58.79,58.5,58.61,8572000,46.06,0.78587271796621738,46.09,46.2,45.97,46.06]
[1918,"2006-04-27",58.2,58.92,58.2,58.65,11577800,46.09,0.78584825234441613,45.74,46.3,45.74,46.09]
[1919,"2006-04-26",58.38,58.64,58.29,58.54,10586700,46.01,0.78595831909805258,45.88,46.09,45.81,46.01]
[1920,"2006-04-25",58.32,58.45,58.12,58.21,8543400,45.75,0.78594743171276416,45.84,45.94,45.68,45.75]
[1921,"2006-04-24",58.51,58.61,58.19,58.33,8139300,45.84,0.78587347848448486,45.98,46.06,45.73,45.84]
[1922,"2006-04-21",58.5,58.6,58.06,58.37,10014200,45.87,{"$f":"H1937/F1937","v":0.78584889498029808},{"$f":"ROUND($I1937*C1937,2)","v":45.97},{"$f":"ROUND($I1937*D1937,2)","v":46.05},{"$f":"ROUND($I1937*E1937,2)","v":45.63},{"$f":"ROUND($I1937*F1937,2)","v":45.87}]
[1923,"2006-04-20",58.06,58.5,58.02,58.22,7619600,45.76,0.78598419787014773,45.63,45.98,45.6,45.76]
[1924,"2006-04-19",58.28,58.38,57.85,58.02,9145600,45.6,0.78593588417786964,45.8,45.88,45.47,45.6]
[1925,"2006-04-18",57.7,58.14,57.67,58.13,12658300,45.68,0.78582487527954581,45.34,45.69,45.32,45.68]
[1926,"2006-04-17",57.68,57.82,57.46,57.65,8810800,45.31,0.78594969644405899,45.33,45.44,45.16,45.31]
[1927,"2006-04-13",57.84,58,57.53,57.91,7339900,45.51,0.78587463305128646,45.45,45.58,45.21,45.51]
[1928,"2006-04-12",57.85,57.99,57.76,57.87,6708200,45.48,0.78589942975635041,45.46,45.57,45.39,45.48]
[1929,"2006-04-11",57.71,58.02,57.32,57.75,9114500,45.39,0.78597402597402599,45.36,45.6,45.05,45.39]
[1930,"2006-04-10",57.85,57.91,57.52,57.71,9309100,45.35,0.78582568012476173,45.46,45.51,45.2,45.35]
[1931,"2006-04-07",58.45,58.72,57.7,57.83,8974300,45.45,0.78592426076430921,45.94,46.15,45.35,45.45]
[1932,"2006-04-06",58.4,58.74,58.11,58.5,6432000,45.98,0.78598290598290588,45.9,46.17,45.67,45.98]
[1933,"2006-04-05",58.6,58.98,58.31,58.4,8809200,45.9,0.78595890410958902,46.06,46.36,45.83,45.9]
[1934,"2006-04-04",59.27,59.31,58.75,58.82,9506700,46.23,0.78595715742944572,46.58,46.62,46.17,46.23]
[1935,"2006-04-03",59.49,59.76,59.12,59.17,9271700,46.5,0.78587121852290009,46.75,46.96,46.46,46.5]
[1936,"2006-03-31",59.45,59.73,59.06,59.22,9704000,46.54,0.78588314758527522,46.72,46.94,46.41,46.54]
[1937,"2006-03-30",59.22,59.65,59.2,59.35,7838600,46.64,0.78584667228306659,46.54,46.88,46.52,46.64]
[1938,"2006-03-29",59.62,59.8,59.35,59.51,6631700,46.77,0.78591833305326841,46.86,47,46.64,46.77]
[1939,"2006-03-28",59.8,59.87,59.51,59.6,7750000,46.84,0.78590604026845645,47,47.05,46.77,46.84]
[1940,"2006-03-27",60.07,60.4,59.75,59.94,7469400,47.11,0.78595261928595261,47.21,47.47,46.96,47.11]
[1941,"2006-03-24",60.66,60.8,60.29,60.39,5179200,47.46,0.78589170392449081,47.67,47.78,47.38,47.46]
[1942,"2006-03-23",60.77,60.9,60.62,60.81,6944600,47.79,0.78589047853971383,47.76,47.86,47.64,47.79]
[1943,"2006-03-22",60.3,61.1,60.3,61,7066500,47.94,0.78590163934426227,47.39,48.02,47.39,47.94]
[1944,"2006-03-21",60.78,60.84,60.41,60.57,7880000,47.6,0.78586759121677396,47.77,47.81,47.47,47.6]
[1945,"2006-03-20",60.4,60.55,60.3,60.48,5889200,47.53,0.78587962962962965,47.47,47.59,47.39,47.53]
[1946,"2006-03-17",60.4,60.4,60.15,60.34,11512300,47.42,0.78588001325820345,47.47,47.47,47.27,47.42]
[1947,"2006-03-16",59.95,60.23,59.7,60.02,10785400,47.17,0.78590469843385535,47.11,47.34,46.92,47.17]
[1948,"2006-03-15",59.15,59.95,59.1,59.8,8900800,47,0.78595317725752512,46.49,47.12,46.45,47]
[1949,"2006-03-14",59.15,59.4,59.03,59.29,7888100,46.6,0.78596727947377298,46.49,46.69,46.4,46.6]
[1950,"2006-03-13",59.35,59.37,59,59.08,6219700,46.43,0.78588354773188895,46.64,46.66,46.37,46.43]
[1951,"2006-03-10",58.65,59.04,58.5,59.04,9240900,46.4,0.78590785907859073,46.09,46.4,45.98,46.4]
[1952,"2006-03-09",58.95,58.97,58.25,58.31,8570900,45.83,0.78597153146973064,46.33,46.35,45.78,45.83]
[1953,"2006-03-08",58.15,58.85,57.83,58.74,7423700,46.16,0.78583588695948237,45.7,46.25,45.44,46.16]
[1954,"2006-03-07",57.53,58.31,57.53,58.22,9560000,45.76,0.78598419787014773,45.22,45.83,45.22,45.76]
[1955,"2006-03-06",57.57,58.07,57.51,57.85,7349500,45.46,0.78582541054451172,45.24,45.63,45.19,45.46]
[1956,"2006-03-03",57.55,58.12,57.47,57.47,6462400,45.17,0.7859752914564121,45.23,45.68,45.17,45.17]
[1957,"2006-03-02",57.5,58.26,57.45,57.69,7794500,45.34,0.78592477032414643,45.19,45.79,45.15,45.34]
[1958,"2006-03-01",57.62,57.82,57.45,57.66,7141200,45.32,0.78598681928546654,45.29,45.45,45.15,45.32]
[1959,"2006-02-28",57.81,57.92,57.42,57.65,8942200,45.31,0.78594969644405899,45.44,45.52,45.13,45.31]
[1960,"2006-02-27",57.96,58.55,57.83,57.91,7007800,45.51,0.78587463305128646,45.55,46.01,45.45,45.51]
[1961,"2006-02-24",58.69,58.69,57.42,57.76,10373100,45.39,0.78583795013850422,46.12,46.12,45.12,45.39]
[1962,"2006-02-23",59,59.06,58.45,58.59,9753300,45.79,0.78153268475849114,46.11,46.16,45.68,45.79]
[1963,"2006-02-22",59.01,59.2,58.7,59.03,8647200,46.13,0.78146705065221078,46.11,46.26,45.87,46.13]
[1964,"2006-02-21",59.13,59.32,58.75,59.14,6489200,46.22,0.78153533987149137,46.21,46.36,45.92,46.22]
[1965,"2006-02-17",59.18,59.27,58.74,59.07,6773400,46.16,0.78144574233959707,46.25,46.32,45.9,46.16]
[1966,"2006-02-16",59.45,59.45,58.58,58.98,11893700,46.09,0.78145133943709744,46.46,46.46,45.78,46.09]
[1967,"2006-02-15",59.08,59.4,58.7,59.1,8314500,46.19,0.78155668358714037,46.17,46.42,45.88,46.19]
[1968,"2006-02-14",58.7,59.27,58.7,59.05,9817100,46.15,0.78154106689246405,45.88,46.32,45.88,46.15]
[1969,"2006-02-13",58.38,58.64,58.04,58.5,5015500,45.72,0.78153846153846152,45.63,45.83,45.36,45.72]
[1970,"2006-02-10",58.7,58.76,58.24,58.39,8158200,45.63,0.78146942969686595,45.87,45.92,45.51,45.63]
[1971,"2006-02-09",59.15,59.71,58.3,58.55,12131200,45.76,0.78155422715627665,46.23,46.67,45.56,45.76]
[1972,"2006-02-08",57.05,58.74,56.93,58.6,14627400,45.79,0.78139931740614332,44.58,45.9,44.49,45.79]
[1973,"2006-02-07",57,57.33,56.7,56.8,10338700,44.39,0.78151408450704229,44.55,44.8,44.31,44.39]
[1974,"2006-02-06",57.5,57.56,56.81,56.85,10618900,44.43,0.78153034300791557,44.94,44.98,44.4,44.43]
[1975,"2006-02-03",57.26,57.5,57.02,57.38,11020100,44.84,0.7814569536423841,44.75,44.93,44.56,44.84]
[1976,"2006-02-02",58.35,58.38,57.59,57.65,10014200,45.05,0.78143972246313964,45.6,45.62,45,45.05]
[1977,"2006-02-01",57.67,58.42,57.65,57.86,13406000,45.22,0.78154165226408567,45.07,45.66,45.06,45.22]
[1978,"2006-01-31",58.15,58.34,57.45,57.54,20563700,44.97,0.78154327424400416,45.45,45.6,44.9,44.97]
[1979,"2006-01-30",58.71,58.75,58.04,58.4,11877300,45.64,0.78150684931506853,45.88,45.91,45.36,45.64]
[1980,"2006-01-27",58.95,59.21,58.35,58.71,11596300,45.88,0.78146823369102369,46.07,46.27,45.6,45.88]
[1981,"2006-01-26",58.75,59.5,58.56,58.64,15946100,45.83,0.78154843110504768,45.92,46.5,45.77,45.83]
[1982,"2006-01-25",61,61,58.04,58.5,25368800,45.72,0.78153846153846152,47.67,47.67,45.36,45.72]
[1983,"2006-01-24",60.19,60.79,59.36,59.36,19956800,46.39,0.78150269541778983,47.04,47.51,46.39,46.39]
[1984,"2006-01-23",60.75,61.24,60.61,61.19,7213100,47.82,0.78150024513809446,47.48,47.86,47.37,47.82]
[1985,"2006-01-20",61.24,62.3,60.73,60.8,11023500,47.51,0.78141447368421058,47.85,48.68,47.46,47.51]
[1986,"2006-01-19",62.3,62.62,61.7,62.17,7494700,48.58,{"$f":"H2001/F2001","v":0.78140582274408876},{"$f":"ROUND($I2001*C2001,2)","v":48.68},{"$f":"ROUND($I2001*D2001,2)","v":48.93},{"$f":"ROUND($I2001*E2001,2)","v":48.21},{"$f":"ROUND($I2001*F2001,2)","v":48.58}]
[1987,"2006-01-18",61.75,62.24,61.35,62.19,7547400,48.6,0.78147612156295232,48.26,48.64,47.94,48.6]
[1988,"2006-01-17",61.31,62.07,61.1,61.28,9674000,47.89,0.78149477806788514,47.91,48.51,47.75,47.89]
[1989,"2006-01-13",61.9,62.29,61.42,61.82,7043600,48.31,0.78146230993206089,48.37,48.68,48,48.31]
[1990,"2006-01-12",62.5,62.55,61.8,62.21,7262400,48.62,0.78154637518083903,48.85,48.89,48.3,48.62]
[1991,"2006-01-11",62.96,62.99,61.94,62.5,8824100,48.84,0.78144000000000002,49.2,49.22,48.4,48.84]
[1992,"2006-01-10",62.52,63.1,62.5,63.1,6656700,49.31,0.78145800316957215,48.86,49.31,48.84,49.31]
[1993,"2006-01-09",62.52,63.01,62.43,62.99,7103700,49.23,0.7815526274011747,48.86,49.25,48.79,49.23]
[1994,"2006-01-06",62.36,62.74,62.14,62.6,5919200,48.92,0.78146964856230028,48.73,49.03,48.56,48.92]
[1995,"2006-01-05",62.57,62.95,62.1,62.32,9852600,48.7,0.78145057766367143,48.9,49.19,48.53,48.7]
[1996,"2006-01-04",61.93,62.64,61.76,62.58,9068100,48.91,0.78155960370725464,48.4,48.96,48.27,48.91]
[1997,"2006-01-03",61.07,61.85,61.05,61.63,10703100,48.16,0.7814376115528151,47.72,48.33,47.71,48.16]
[1998,"2005-12-30",60.1,60.25,60.03,60.1,5261300,46.97,0.78153078202995008,46.97,47.09,46.92,46.97]
[1999,"2005-12-29",60.53,60.7,60.04,60.25,5325100,47.08,0.78141078838174272,47.3,47.43,46.92,47.08]
[2000,"2005-12-28",60.3,60.66,60.3,60.42,5603100,47.22,0.78152929493545176,47.13,47.41,47.13,47.22]
[2001,"2005-12-27",61.12,61.2,60.27,60.3,6324400,47.12,0.78142620232172466,47.76,47.82,47.1,47.12]
[2002,"2005-12-23",61.3,61.51,61.01,61.11,3591100,47.76,0.78154148257241041,47.91,48.07,47.68,47.76]
[2003,"2005-12-22",60.96,61.32,60.56,61.32,5179100,47.92,0.78147423352902812,47.64,47.92,47.33,47.92]
[2004,"2005-12-21",60.98,61.2,60.7,60.88,6282100,47.58,0.78153745072273317,47.66,47.83,47.44,47.58]
[2005,"2005-12-20",60.92,61.19,60.67,60.78,6946700,47.5,0.78150707469562353,47.61,47.82,47.41,47.5]
[2006,"2005-12-19",61.55,62,61.1,61.19,10639100,47.82,0.78150024513809446,48.1,48.45,47.75,47.82]
[2007,"2005-12-16",60.33,61.35,60.19,60.86,13197200,47.56,0.78146565888925412,47.15,47.94,47.04,47.56]
[2008,"2005-12-15",60.15,60.35,60,60.16,6942500,47.01,0.78141622340425532,47,47.16,46.88,47.01]
[2009,"2005-12-14",60.4,60.48,60.06,60.11,10199000,46.97,0.78140076526368318,47.2,47.26,46.93,46.97]
[2010,"2005-12-13",60.13,60.5,59.99,60.25,12785500,47.08,0.78141078838174272,46.99,47.28,46.88,47.08]
[2011,"2005-12-12",60.15,60.26,60.01,60.15,7960900,47.01,0.78154613466334166,47.01,47.1,46.9,47.01]
[2012,"2005-12-09",60,60.35,59.98,60.1,8127100,46.97,0.78153078202995008,46.89,47.17,46.88,46.97]
[2013,"2005-12-08",60.04,60.75,59.87,60.08,10415300,46.95,0.78145805592543283,46.92,47.47,46.79,46.95]
[2014,"2005-12-07",60.39,60.45,59.76,60.04,14538400,46.92,0.78147901399067288,47.19,47.24,46.7,46.92]
[2015,"2005-12-06",61.25,61.25,60.4,60.47,14823200,47.26,0.78154456755415902,47.87,47.87,47.21,47.26]
[2016,"2005-12-05",61.6,62,60.73,61.05,21946800,47.71,0.78149058149058159,48.14,48.45,47.46,47.71]
[2017,"2005-12-02",61.61,61.8,61.2,61.21,6818000,47.83,0.78140826662310081,48.14,48.29,47.82,47.83]
[2018,"2005-12-01",61.85,62.06,61.63,61.69,6963600,48.21,0.78148808558923655,48.34,48.5,48.16,48.21]
[2019,"2005-11-30",62,62.63,61.72,61.75,7696000,48.26,0.78153846153846152,48.46,48.95,48.24,48.26]
[2020,"2005-11-29",62.8,62.81,61.96,62,8675700,48.45,0.78145161290322585,49.08,49.08,48.42,48.45]
[2021,"2005-11-28",62.75,62.95,62.2,62.4,12698500,48.76,0.78141025641025641,49.03,49.19,48.6,48.76]
[2022,"2005-11-25",62.1,62.34,61.95,62.15,5094100,48.57,0.78149637972646824,48.53,48.72,48.41,48.57]
[2023,"2005-11-23",61.45,61.84,61.3,61.67,7681900,48.19,0.78141722069077346,48.02,48.32,47.9,48.19]
[2024,"2005-11-22",61.72,61.8,61.15,61.61,10625600,48.15,0.78152897256938803,48.24,48.3,47.79,48.15]
[2025,"2005-11-21",62.55,62.55,61.7,61.99,11069200,48.44,0.78141635747701232,48.88,48.88,48.21,48.44]
[2026,"2005-11-18",63.75,63.77,62.34,62.55,11695900,48.88,0.78145483613109523,49.82,49.83,48.72,48.88]
[2027,"2005-11-17",63.62,63.66,63.07,63.34,10596300,49.24,0.77739185348910644,49.46,49.49,49.03,49.24]
[2028,"2005-11-16",63.78,63.78,62.65,63.25,15168600,49.17,0.77739130434782611,49.58,49.58,48.7,49.17]
[2029,"2005-11-15",62.09,63.5,61.85,62.83,37611100,48.84,0.77733566767467777,48.26,49.36,48.08,48.84]
[2030,"2005-11-14",61.07,61.12,60.43,60.51,8901900,47.04,0.77739216658403576,47.48,47.51,46.98,47.04]
[2031,"2005-11-11",61.25,61.39,60.92,60.92,5902300,47.36,0.7774130006565988,47.62,47.73,47.36,47.36]
[2032,"2005-11-10",61.02,61.6,60.59,61.41,6115400,47.74,0.77739781794496021,47.44,47.89,47.1,47.74]
[2033,"2005-11-09",60.92,61.4,60.59,61.02,7059600,47.44,0.77745001638806943,47.36,47.74,47.11,47.44]
[2034,"2005-11-08",60.95,61.2,60.64,60.77,7394800,47.24,0.77735724864242228,47.38,47.57,47.14,47.24]
[2035,"2005-11-07",60.5,61.58,60.2,61.43,9768400,47.76,0.77747029138857238,47.04,47.88,46.8,47.76]
[2036,"2005-11-04",61.2,61.33,60,60.88,15227200,47.33,0.77743101182654395,47.58,47.68,46.65,47.33]
[2037,"2005-11-03",61.3,61.55,60.96,61.2,16977300,47.58,0.77745098039215677,47.66,47.85,47.39,47.58]
[2038,"2005-11-02",61.86,62.7,61.05,61.3,15350500,47.66,0.77748776508972262,48.1,48.75,47.47,47.66]
[2039,"2005-11-01",62.48,62.74,61.8,61.9,9859100,48.12,0.77738287560581576,48.57,48.77,48.04,48.12]
[2040,"2005-10-31",62.91,63,62.55,62.62,9769300,48.68,0.77738741616097096,48.91,48.98,48.63,48.68]
[2041,"2005-10-28",62.05,62.99,61.73,62.95,8903800,48.94,0.77744241461477359,48.24,48.97,47.99,48.94]
[2042,"2005-10-27",62.5,62.52,61.05,61.44,14097200,47.76,0.77734375,48.58,48.6,47.46,47.76]
[2043,"2005-10-26",63.2,63.58,62.58,62.81,8961100,48.83,0.77742397707371436,49.13,49.43,48.65,48.83]
[2044,"2005-10-25",63.77,63.95,63.26,63.58,7066600,49.43,0.77744573765335012,49.58,49.72,49.18,49.43]
[2045,"2005-10-24",64.2,64.5,63.45,64.099999999999994,8744600,49.83,0.77737909516380654,49.91,50.14,49.32,49.83]
[2046,"2005-10-21",64.3,64.489999999999995,63.88,64.069999999999993,13887900,49.81,0.77743093491493687,49.99,50.14,49.66,49.81]
[2047,"2005-10-20",64.400000000000006,64.59,63.9,64.17,8621500,49.89,0.77746610565684904,50.07,50.22,49.68,49.89]
[2048,"2005-10-19",63.1,64.349999999999994,62.69,64.319999999999993,13733400,50,0.77736318407960203,49.05,50.02,48.73,50]
[2049,"2005-10-18",63.61,64,62.66,62.97,19695000,48.95,0.77735429569636338,49.45,49.75,48.71,48.95]
[2050,"2005-10-17",63.65,63.65,62.67,63,9214800,48.98,{"$f":"H2065/F2065","v":0.77746031746031741},{"$f":"ROUND($I2065*C2065,2)","v":49.49},{"$f":"ROUND($I2065*D2065,2)","v":49.49},{"$f":"ROUND($I2065*E2065,2)","v":48.72},{"$f":"ROUND($I2065*F2065,2)","v":48.98}]
[2051,"2005-10-14",64.03,64.040000000000006,63.43,63.7,13318800,49.52,0.77739403453689171,49.78,49.78,49.31,49.52]
[2052,"2005-10-13",61.8,64.599999999999994,61.77,64.02,19778100,49.77,0.77741330834114353,48.04,50.22,48.02,49.77]
[2053,"2005-10-12",61.43,62.1,61.15,61.8,8046500,48.04,0.77734627831715208,47.75,48.27,47.53,48.04]
[2054,"2005-10-11",61.57,61.68,61.08,61.29,7801000,47.65,0.77745146027084355,47.87,47.95,47.49,47.65]
[2055,"2005-10-10",61.28,62.17,60.53,61.47,7672600,47.79,0.7774524158125915,47.64,48.33,47.06,47.79]
[2056,"2005-10-07",61.8,61.8,61.12,61.34,11685000,47.69,0.77746984023475696,48.05,48.05,47.52,47.69]
[2057,"2005-10-06",62.57,62.59,61.18,61.57,12716200,47.87,0.77748903686860482,48.65,48.66,47.57,47.87]
[2058,"2005-10-05",62.9,63.19,62.22,62.25,6667700,48.39,0.77734939759036148,48.9,49.12,48.37,48.39]
[2059,"2005-10-04",62.9,63.28,62.45,63.05,6950300,49.02,0.77747819191118173,48.9,49.2,48.55,49.02]
[2060,"2005-10-03",63.18,63.25,62.51,62.58,6826600,48.65,0.77740492170022368,49.12,49.17,48.6,48.65]
[2061,"2005-09-30",63.9,63.94,63,63.28,5646500,49.19,0.77733881163084695,49.67,49.7,48.97,49.19]
[2062,"2005-09-29",62.95,63.85,62.9,63.75,6285300,49.56,0.77741176470588236,48.94,49.64,48.9,49.56]
[2063,"2005-09-28",63.27,63.61,63.1,63.21,5573200,49.14,0.77740863787375414,49.19,49.45,49.05,49.14]
[2064,"2005-09-27",63.9,63.95,63.13,63.45,6244000,49.33,0.77746256895193055,49.68,49.72,49.08,49.33]
[2065,"2005-09-26",64.23,64.45,63.76,63.87,5981900,49.65,0.7773602630342884,49.93,50.1,49.56,49.65]
[2066,"2005-09-23",64.900000000000006,64.91,63.89,63.99,7814400,49.75,0.77746522894202219,50.46,50.47,49.67,49.75]
[2067,"2005-09-22",64.459999999999994,65.33,64.41,64.680000000000007,7239000,50.28,0.77736549165120583,50.11,50.79,50.07,50.28]
[2068,"2005-09-21",63.95,65.31,63.91,64.7,7173600,50.3,0.77743431221020087,49.72,50.77,49.69,50.3]
[2069,"2005-09-20",64.73,64.8,64.3,64.400000000000006,5301000,50.07,0.7774844720496894,50.33,50.38,49.99,50.07]
[2070,"2005-09-19",65.19,65.2,64.5,64.650000000000006,7212500,50.26,0.77741686001546784,50.68,50.69,50.14,50.26]
[2071,"2005-09-16",64.58,65.22,64.349999999999994,65.180000000000007,12995300,50.67,0.77738570113531757,50.2,50.7,50.02,50.67]
[2072,"2005-09-15",64.38,64.489999999999995,64.16,64.37,4896200,50.04,0.77738076743824758,50.05,50.13,49.88,50.04]
[2073,"2005-09-14",64.47,64.709999999999994,64.13,64.3,7406200,49.99,0.77744945567651635,50.12,50.31,49.86,49.99]
[2074,"2005-09-13",64.510000000000005,64.7,64,64.05,6670100,49.79,0.77736143637782984,50.15,50.3,49.75,49.79]
[2075,"2005-09-12",64.73,64.95,64.53,64.680000000000007,5923500,50.28,0.77736549165120583,50.32,50.49,50.16,50.28]
[2076,"2005-09-09",64.349999999999994,64.98,64.099999999999994,64.73,5124300,50.32,0.7773829754364282,50.02,50.51,49.83,50.32]
[2077,"2005-09-08",65,65,63.95,64.099999999999994,6475900,49.83,0.77737909516380654,50.53,50.53,49.71,49.83]
[2078,"2005-09-07",64,64.89,63.94,64.8,7817400,50.38,0.77746913580246924,49.76,50.45,49.71,50.38]
[2079,"2005-09-06",63.25,64.02,63.21,63.79,7373700,49.59,0.77739457595234374,49.17,49.77,49.14,49.59]
[2080,"2005-09-02",63.35,63.58,62.85,62.9,4130400,48.9,0.77742448330683622,49.25,49.43,48.86,48.9]
[2081,"2005-09-01",63.18,63.73,62.89,63.13,6161300,49.08,0.77744337082211301,49.12,49.55,48.89,49.08]
[2082,"2005-08-31",63,63.5,62.06,63.39,8006900,49.28,0.7774096860703581,48.98,49.37,48.25,49.28]
[2083,"2005-08-30",62.67,63.06,62.35,63,7581500,48.98,0.77746031746031741,48.72,49.03,48.47,48.98]
[2084,"2005-08-29",61.78,63.12,61.65,63.01,6364800,48.98,0.77733693064592924,48.02,49.07,47.92,48.98]
[2085,"2005-08-26",62.35,62.41,61.94,61.94,5206200,48.15,0.77736519212140787,48.47,48.52,48.15,48.15]
[2086,"2005-08-25",62.55,63.2,62.45,62.53,6143000,48.61,0.77738685430993126,48.63,49.13,48.55,48.61]
[2087,"2005-08-24",62.69,62.94,62.14,62.25,8021300,48.39,0.77734939759036148,48.73,48.93,48.3,48.39]
[2088,"2005-08-23",63.52,63.58,62.43,62.76,8909000,48.79,0.77740599107711916,49.38,49.43,48.53,48.79]
[2089,"2005-08-22",64,64.06,63.32,63.5,5380900,49.37,0.77748031496062986,49.76,49.81,49.23,49.37]
[2090,"2005-08-19",63.92,64.150000000000006,63.56,63.57,6121400,49.42,0.7774107283309738,49.69,49.87,49.41,49.42]
[2091,"2005-08-18",63.45,64.44,63.32,64.25,9326100,49.69,0.77338521400778204,49.07,49.84,48.97,49.69]
[2092,"2005-08-17",63.22,63.78,63.17,63.5,5578500,49.11,0.77338582677165357,48.89,49.33,48.85,49.11]
[2093,"2005-08-16",63.32,63.38,62.84,63.01,5432300,48.73,0.77336930645929214,48.97,49.02,48.6,48.73]
[2094,"2005-08-15",63.42,63.59,63.02,63.35,5402600,49,0.77348066298342544,49.05,49.19,48.74,49]
[2095,"2005-08-12",64.03,64.17,63.47,63.56,4850200,49.16,0.77344241661422275,49.52,49.63,49.09,49.16]
[2096,"2005-08-11",63.85,64.5,63.75,64.31,4688300,49.74,0.77344114445653867,49.38,49.89,49.31,49.74]
[2097,"2005-08-10",64.16,64.66,63.75,63.85,5351200,49.38,0.7733750978856696,49.62,50.01,49.3,49.38]
[2098,"2005-08-09",63.62,64.02,63.45,64.02,4601200,49.51,0.77335207747578882,49.2,49.51,49.07,49.51]
[2099,"2005-08-08",63.54,63.68,63.23,63.44,4002000,49.07,0.77348675914249687,49.15,49.26,48.91,49.07]
[2100,"2005-08-05",64.02,64.08,63.54,63.54,5019400,49.14,0.77337110481586402,49.51,49.56,49.14,49.14]
[2101,"2005-08-04",64.739999999999995,64.95,64.12,64.150000000000006,4049200,49.61,0.77334372564302412,50.07,50.23,49.59,49.61]
[2102,"2005-08-03",64.38,65.010000000000005,64.31,64.87,5090400,50.17,0.77339293972560508,49.79,50.28,49.74,50.17]
[2103,"2005-08-02",64.64,64.709999999999994,64.17,64.63,5554800,49.99,0.77347980813863537,50,50.05,49.63,49.99]
[2104,"2005-08-01",64.25,65.349999999999994,64.25,64.5,7348200,49.89,0.77348837209302324,49.7,50.55,49.7,49.89]
[2105,"2005-07-29",64.680000000000007,64.78,63.94,63.96,6143200,49.47,0.77345215759849906,50.03,50.1,49.45,49.47]
[2106,"2005-07-28",64.48,64.84,64.12,64.73,6391600,50.06,0.77336629074617647,49.87,50.15,49.59,50.06]
[2107,"2005-07-27",63.1,64.77,63.02,64.540000000000006,10789500,49.92,0.77347381468856513,48.81,50.1,48.74,49.92]
[2108,"2005-07-26",62.84,63.37,62.67,62.67,12640400,48.47,0.77341630764321045,48.6,49.01,48.47,48.47]
[2109,"2005-07-25",64.25,64.290000000000006,63.3,63.34,6741900,48.99,0.77344490053678561,49.69,49.72,48.96,48.99]
[2110,"2005-07-22",64.400000000000006,64.400000000000006,64,64.319999999999993,5398400,49.75,0.77347636815920406,49.81,49.81,49.5,49.75]
[2111,"2005-07-21",64.87,64.87,63.98,63.98,9850100,49.48,0.77336667708658957,50.17,50.17,49.48,49.48]
[2112,"2005-07-20",64.87,64.959999999999994,64.349999999999994,64.959999999999994,7312600,50.24,0.77339901477832518,50.17,50.24,49.77,50.24]
[2113,"2005-07-19",64.55,65.06,64.5,65.02,11069400,50.29,0.77345432174715478,49.93,50.32,49.89,50.29]
[2114,"2005-07-18",64.849999999999994,65.069999999999993,64.45,64.599999999999994,5938000,49.96,{"$f":"H2129/F2129","v":0.77337461300309607},{"$f":"ROUND($I2129*C2129,2)","v":50.15},{"$f":"ROUND($I2129*D2129,2)","v":50.32},{"$f":"ROUND($I2129*E2129,2)","v":49.84},{"$f":"ROUND($I2129*F2129,2)","v":49.96}]
[2115,"2005-07-15",64.569999999999993,65.150000000000006,64.569999999999993,65.03,6444500,50.3,0.77348915884976155,49.94,50.39,49.94,50.3]
[2116,"2005-07-14",64.7,64.88,64.319999999999993,64.599999999999994,6521400,49.96,0.77337461300309607,50.04,50.18,49.74,49.96]
[2117,"2005-07-13",64.62,64.89,64.349999999999994,64.42,6809800,49.82,0.7733623098416641,49.97,50.18,49.77,49.82]
[2118,"2005-07-12",64.790000000000006,65,64.61,64.78,5141600,50.1,0.77338684779252853,50.11,50.27,49.97,50.1]
[2119,"2005-07-11",64.28,64.819999999999993,64.11,64.790000000000006,6528500,50.11,0.77342182435561035,49.72,50.13,49.58,50.11]
[2120,"2005-07-08",63.9,64.3,63.53,64.28,8144900,49.72,0.7734909769757311,49.43,49.74,49.14,49.72]
[2121,"2005-07-07",64.099999999999994,64.099999999999994,63.52,63.92,8278900,49.44,0.77346683354192736,49.58,49.58,49.13,49.44]
[2122,"2005-07-06",64.900000000000006,64.930000000000007,64.150000000000006,64.150000000000006,6661400,49.61,0.77334372564302412,50.19,50.21,49.61,49.61]
[2123,"2005-07-05",64.400000000000006,65.25,64.38,64.849999999999994,6384100,50.16,0.77347725520431765,49.81,50.47,49.8,50.16]
[2124,"2005-07-01",64.819999999999993,65.430000000000007,64.819999999999993,64.95,6718200,50.23,0.77336412625096218,50.13,50.6,50.13,50.23]
[2125,"2005-06-30",65.62,65.680000000000007,64.61,65,9344300,50.27,0.77338461538461545,50.75,50.8,49.97,50.27]
[2126,"2005-06-29",65.95,65.989999999999995,65.400000000000006,65.7,7808300,50.81,0.77336377473363771,51,51.03,50.58,50.81]
[2127,"2005-06-28",64.430000000000007,66.099999999999994,64.430000000000007,66.069999999999993,6071700,51.1,0.77342212804601196,49.83,51.12,49.83,51.1]
[2128,"2005-06-27",65.52,65.91,65.489999999999995,65.650000000000006,6900200,50.77,0.77334348819497334,50.67,50.97,50.65,50.77]
[2129,"2005-06-24",65.7,66.290000000000006,65,65.58,18319900,50.72,0.77340652637999385,50.81,51.27,50.27,50.72]
[2130,"2005-06-23",65.88,66.099999999999994,65.19,65.349999999999994,8927500,50.54,0.77337413925019138,50.95,51.12,50.42,50.54]
[2131,"2005-06-22",66.650000000000006,66.67,65.97,66,8873100,51.05,0.77348484848484844,51.55,51.57,51.03,51.05]
[2132,"2005-06-21",66.349999999999994,66.7,66.2,66.53,8668900,51.46,0.77348564557342547,51.32,51.59,51.2,51.46]
[2133,"2005-06-20",66.38,66.8,66.2,66.55,8199500,51.47,0.77340345604808414,51.34,51.66,51.2,51.47]
[2134,"2005-06-17",65.41,66.75,65.41,66.56,13877800,51.48,0.77343749999999989,50.59,51.63,50.59,51.48]
[2135,"2005-06-16",66.17,66.58,66.11,66.3,4434800,51.28,0.77345399698340878,51.18,51.5,51.13,51.28]
[2136,"2005-06-15",66.55,66.55,66.03,66.349999999999994,4655300,51.32,0.77347400150715906,51.47,51.47,51.07,51.32]
[2137,"2005-06-14",66.41,66.8,66.36,66.58,3981700,51.49,0.77335536197056176,51.36,51.66,51.32,51.49]
[2138,"2005-06-13",66.25,66.95,66.23,66.47,5413400,51.41,0.77343162328870163,51.24,51.78,51.22,51.41]
[2139,"2005-06-10",66.5,66.709999999999994,65.73,66.48,5248400,51.42,0.77346570397111913,51.44,51.6,50.84,51.42]
[2140,"2005-06-09",66.319999999999993,66.86,66.150000000000006,66.73,5228900,51.61,0.77341525550726808,51.29,51.71,51.16,51.61]
[2141,"2005-06-08",66.849999999999994,66.849999999999994,66.25,66.36,5296300,51.32,0.77335744424352015,51.7,51.7,51.23,51.32]
[2142,"2005-06-07",66.73,66.94,66.510000000000005,66.540000000000006,5520700,51.46,0.77336940186354064,51.61,51.77,51.44,51.46]
[2143,"2005-06-06",66.59,66.72,66.3,66.38,7041700,51.34,0.77342573064175968,51.5,51.6,51.28,51.34]
[2144,"2005-06-03",66.83,66.95,66.36,66.44,6526000,51.39,0.77347983142685128,51.69,51.78,51.33,51.39]
[2145,"2005-06-02",67.25,67.25,66.87,67,6761600,51.82,0.7734328358208955,52.01,52.01,51.72,51.82]
[2146,"2005-06-01",67.099999999999994,67.61,67.05,67.31,4966200,52.06,0.77343633932550881,51.9,52.29,51.86,52.06]
[2147,"2005-05-31",67.680000000000007,67.69,67.099999999999994,67.099999999999994,6398300,51.9,0.77347242921013415,52.35,52.36,51.9,51.9]
[2148,"2005-05-27",67.5,67.680000000000007,67.430000000000007,67.430000000000007,4409900,52.15,0.77339463146967213,52.2,52.34,52.15,52.15]
[2149,"2005-05-26",68,68,67.37,67.42,5032300,52.14,0.77336102046870359,52.59,52.59,52.1,52.14]
[2150,"2005-05-25",67.62,67.7,67.2,67.47,4725900,52.18,0.77338076182006821,52.3,52.36,51.97,52.18]
[2151,"2005-05-24",67.3,67.69,67.260000000000005,67.599999999999994,8353300,52.28,0.77337278106508889,52.05,52.35,52.02,52.28]
[2152,"2005-05-23",67.3,67.58,67.040000000000006,67.260000000000005,5877000,52.02,0.77341659232827831,52.05,52.27,51.85,52.02]
[2153,"2005-05-20",67.650000000000006,67.650000000000006,67.09,67.2,6191100,51.97,0.77336309523809521,52.32,52.32,51.88,51.97]
[2154,"2005-05-19",67.55,67.73,67.27,67.41,8134400,52.14,0.77347574543836228,52.25,52.39,52.03,52.14]
[2155,"2005-05-18",68,68.08,67.48,67.599999999999994,8495100,52.28,0.77337278106508889,52.59,52.65,52.19,52.28]
[2156,"2005-05-17",67.319999999999993,67.95,67.069999999999993,67.91,5294400,52.52,0.7733765277573259,52.06,52.55,51.87,52.52]
[2157,"2005-05-16",67.11,67.64,67.099999999999994,67.64,3943500,52.31,0.77335895919574216,51.9,52.31,51.89,52.31]
[2158,"2005-05-13",67.150000000000006,67.38,66.760000000000005,67.099999999999994,5954700,51.9,0.77347242921013415,51.94,52.12,51.64,51.9]
[2159,"2005-05-12",68.08,68.14,67.25,67.650000000000006,4845300,52.07,0.76969696969696966,52.4,52.45,51.76,52.07]
[2160,"2005-05-11",67.819999999999993,68.11,67.239999999999995,67.95,4969700,52.3,0.76968359087564375,52.2,52.42,51.75,52.3]
[2161,"2005-05-10",68,68.150000000000006,67.459999999999994,67.73,6870600,52.13,0.76967370441458738,52.34,52.45,51.92,52.13]
[2162,"2005-05-09",68.099999999999994,68.290000000000006,67.77,68.17,6766100,52.47,0.76969341352501097,52.42,52.56,52.16,52.47]
[2163,"2005-05-06",68.87,68.87,68.150000000000006,68.209999999999994,4731000,52.5,0.76968186482920398,53.01,53.01,52.45,52.5]
[2164,"2005-05-05",68.25,68.599999999999994,67.900000000000006,68.510000000000005,6279600,52.73,0.7696686615092686,52.53,52.8,52.26,52.73]
[2165,"2005-05-04",68.150000000000006,68.25,67.650000000000006,68.22,8439700,52.51,0.76971562591615361,52.46,52.53,52.07,52.51]
[2166,"2005-05-03",68.819999999999993,68.83,68.319999999999993,68.73,5716300,52.9,0.76967845191328377,52.97,52.98,52.58,52.9]
[2167,"2005-05-02",68.680000000000007,68.83,68.349999999999994,68.78,4361200,52.94,0.76970049432974696,52.86,52.98,52.61,52.94]
[2168,"2005-04-29",67.819999999999993,68.63,67.790000000000006,68.63,6540900,52.82,0.76963427072708734,52.2,52.82,52.17,52.82]
[2169,"2005-04-28",68.099999999999994,68.34,67.62,67.66,6406300,52.07,0.76958321016848952,52.41,52.59,52.04,52.07]
[2170,"2005-04-27",67.84,68.400000000000006,67.680000000000007,68.33,5966400,52.59,0.76964729986828628,52.21,52.64,52.09,52.59]
[2171,"2005-04-26",68.400000000000006,68.69,68,68.02,5866900,52.35,0.7696265804175243,52.64,52.87,52.33,52.35]
[2172,"2005-04-25",69,69.5,68.44,68.540000000000006,5981500,52.75,0.76962357747300836,53.1,53.49,52.67,52.75]
[2173,"2005-04-22",68.33,68.78,67.989999999999995,68.489999999999995,7021900,52.71,0.76960140166447666,52.59,52.93,52.33,52.71]
[2174,"2005-04-21",68.33,68.48,67.83,68.290000000000006,7696200,52.56,0.76965880802460096,52.59,52.71,52.21,52.56]
[2175,"2005-04-20",69.05,69.150000000000006,67.849999999999994,68.099999999999994,7882400,52.41,0.76960352422907485,53.14,53.22,52.22,52.41]
[2176,"2005-04-19",69.87,69.95,68.41,69.05,9343700,53.14,0.76958725561187546,53.77,53.83,52.65,53.14]
[2177,"2005-04-18",69.3,69.31,68.47,69.040000000000006,9164900,53.14,0.76969872537659323,53.34,53.35,52.7,53.14]
[2178,"2005-04-15",69.89,69.989999999999995,69.3,69.400000000000006,12990700,53.41,{"$f":"H2193/F2193","v":0.76959654178674342},{"$f":"ROUND($I2193*C2193,2)","v":53.79},{"$f":"ROUND($I2193*D2193,2)","v":53.86},{"$f":"ROUND($I2193*E2193,2)","v":53.33},{"$f":"ROUND($I2193*F2193,2)","v":53.41}]
[2179,"2005-04-14",68.599999999999994,69.260000000000005,68.23,69.25,8069600,53.3,0.76967509025270753,52.8,53.31,52.51,53.3]
[2180,"2005-04-13",68.45,68.989999999999995,68.45,68.59,7138400,52.79,0.76964572095057582,52.68,53.1,52.68,52.79]
[2181,"2005-04-12",68.28,68.709999999999994,67.849999999999994,68.64,9775400,52.83,0.76966783216783219,52.55,52.88,52.22,52.83]
[2182,"2005-04-11",68.8,69.260000000000005,68.7,68.89,4449500,53.02,0.76963274785890556,52.95,53.3,52.87,53.02]
[2183,"2005-04-08",69.459999999999994,69.48,68.64,68.64,4822800,52.83,0.76966783216783219,53.46,53.48,52.83,52.83]
[2184,"2005-04-07",68.599999999999994,69.25,68.47,69.239999999999995,4975300,53.29,0.76964182553437321,52.8,53.3,52.7,53.29]
[2185,"2005-04-06",69.11,69.2,68.650000000000006,68.81,5689800,52.96,0.76965557331783174,53.19,53.26,52.84,52.96]
[2186,"2005-04-05",67.98,69.05,67.78,69.010000000000005,9114300,53.11,0.76959860889726117,52.32,53.14,52.16,53.11]
[2187,"2005-04-04",66.95,68.09,66.849999999999994,67.98,8684900,52.32,0.76963812886142979,51.53,52.4,51.45,52.32]
[2188,"2005-04-01",67.319999999999993,67.45,66.650000000000006,66.849999999999994,11052700,51.45,0.76963350785340323,51.81,51.91,51.3,51.45]
[2189,"2005-03-31",67.38,67.459999999999994,67,67.16,12551500,51.69,0.7696545562835021,51.86,51.92,51.57,51.69]
[2190,"2005-03-30",67.930000000000007,68.25,67.900000000000006,68.05,6516300,52.37,0.76958119030124905,52.28,52.52,52.25,52.37]
[2191,"2005-03-29",68.05,68.12,67.7,67.92,9428000,52.27,0.76958186101295645,52.37,52.42,52.1,52.27]
[2192,"2005-03-28",68.23,68.5,68.17,68.349999999999994,5145100,52.61,0.76971470373079742,52.52,52.73,52.47,52.61]
[2193,"2005-03-24",68.2,68.52,67.959999999999994,68.09,8876600,52.41,0.76971655162285202,52.49,52.74,52.31,52.41]
[2194,"2005-03-23",66.83,68.2,66.819999999999993,68.2,9565500,52.49,0.76964809384164223,51.44,52.49,51.43,52.49]
[2195,"2005-03-22",66.650000000000006,67.23,66.650000000000006,66.790000000000006,5072300,51.4,0.76957628387483146,51.29,51.74,51.29,51.4]
[2196,"2005-03-21",67.25,67.25,66.66,66.849999999999994,5178600,51.45,0.76963350785340323,51.76,51.76,51.3,51.45]
[2197,"2005-03-18",67,67.25,66.66,67.25,10640700,51.76,0.76966542750929368,51.57,51.76,51.31,51.76]
[2198,"2005-03-17",66.83,67.37,66.81,66.989999999999995,4405800,51.56,0.76966711449470082,51.44,51.85,51.42,51.56]
[2199,"2005-03-16",67.099999999999994,67.45,67.05,67.05,5408700,51.6,0.76957494407158844,51.64,51.91,51.6,51.6]
[2200,"2005-03-15",67.84,67.849999999999994,67.260000000000005,67.260000000000005,5014000,51.77,0.76969967291109131,52.22,52.22,51.77,51.77]
[2201,"2005-03-14",67.59,67.83,67.489999999999995,67.819999999999993,5589000,52.2,0.76968445886169279,52.02,52.21,51.95,52.2]
[2202,"2005-03-11",68.010000000000005,68.25,67.489999999999995,67.599999999999994,5807000,52.03,0.76967455621301784,52.35,52.53,51.95,52.03]
[2203,"2005-03-10",67.87,68.27,67.8,68,5041700,52.34,0.76970588235294124,52.24,52.55,52.19,52.34]
[2204,"2005-03-09",68.099999999999994,68.11,67.7,67.760000000000005,6375500,52.15,0.76962809917355368,52.41,52.42,52.1,52.15]
[2205,"2005-03-08",68.05,68.400000000000006,68,68.19,8537100,52.48,0.76961431294911276,52.37,52.64,52.33,52.48]
[2206,"2005-03-07",67.900000000000006,68.680000000000007,67.849999999999994,68.44,9389500,52.67,0.7695791934541204,52.25,52.85,52.22,52.67]
[2207,"2005-03-04",67.19,67.75,67.010000000000005,67.739999999999995,8306000,52.14,0.76970770593445537,51.72,52.15,51.58,52.14]
[2208,"2005-03-03",67.099999999999994,67.099999999999994,66.510000000000005,66.75,5791900,51.37,0.76958801498127338,51.64,51.64,51.19,51.37]
[2209,"2005-03-02",66.55,67.150000000000006,66.12,66.959999999999994,6991900,51.54,0.76971326164874554,51.22,51.69,50.89,51.54]
[2210,"2005-03-01",66.47,66.989999999999995,66.41,66.650000000000006,8467400,51.3,0.76969242310577635,51.16,51.56,51.12,51.3]
[2211,"2005-02-28",66.069999999999993,66.239999999999995,65.599999999999994,65.599999999999994,6833700,50.49,0.76966463414634156,50.85,50.98,50.49,50.49]
[2212,"2005-02-25",65.86,66.290000000000006,65.849999999999994,66.22,6456100,50.97,0.76970703714889765,50.69,51.02,50.69,50.97]
[2213,"2005-02-24",65.349999999999994,65.95,65.08,65.89,4817000,50.71,0.76961602671118534,50.29,50.76,50.09,50.71]
[2214,"2005-02-23",65.400000000000006,65.55,65.209999999999994,65.41,4928200,50.34,0.76960709371655722,50.33,50.45,50.19,50.34]
[2215,"2005-02-22",65.05,65.87,65.05,65.069999999999993,8299800,50.08,0.76963270324266175,50.06,50.7,50.06,50.08]
[2216,"2005-02-18",65.44,65.59,65.209999999999994,65.430000000000007,6185200,50.36,0.76967751795812311,50.37,50.48,50.19,50.36]
[2217,"2005-02-17",65.7,65.7,65.34,65.349999999999994,5354200,50.3,0.76970160673297627,50.57,50.57,50.29,50.3]
[2218,"2005-02-16",65.680000000000007,65.87,65.42,65.739999999999995,4607500,50.6,0.76969881350775793,50.55,50.7,50.35,50.6]
[2219,"2005-02-15",65.819999999999993,66.010000000000005,65.540000000000006,65.91,4186400,50.73,0.76968593536640872,50.66,50.81,50.45,50.73]
[2220,"2005-02-14",66.61,66.61,65.8,66,5217600,50.8,0.76969696969696966,51.27,51.27,50.65,50.8]
[2221,"2005-02-11",65.989999999999995,66.89,65.900000000000006,66.599999999999994,6584400,51.26,0.76966966966966965,50.79,51.48,50.72,51.26]
[2222,"2005-02-10",66.06,66.22,65.87,66.13,4002900,50.68,0.7663692726447906,50.63,50.75,50.48,50.68]
[2223,"2005-02-09",66.36,66.48,65.97,66.19,4529800,50.72,0.76627889409276329,50.85,50.94,50.55,50.72]
[2224,"2005-02-08",66.459999999999994,66.64,66.14,66.33,6379900,50.83,0.76631991557364687,50.93,51.07,50.68,50.83]
[2225,"2005-02-07",66.25,66.510000000000005,65.87,66.45,4892100,50.92,0.76629044394281409,50.77,50.97,50.48,50.92]
[2226,"2005-02-04",65.47,66.239999999999995,65.459999999999994,66.239999999999995,4851300,50.76,0.76630434782608703,50.17,50.76,50.16,50.76]
[2227,"2005-02-03",65.78,66,65.47,65.650000000000006,5022300,50.31,0.76633663366336635,50.41,50.58,50.17,50.31]
[2228,"2005-02-02",65.2,66.05,65.180000000000007,66,7068000,50.58,0.76636363636363636,49.97,50.62,49.95,50.58]
[2229,"2005-02-01",64.61,65.42,64.52,65.42,7340300,50.13,0.76627942525221648,49.51,50.13,49.44,50.13]
[2230,"2005-01-31",64.930000000000007,64.959999999999994,64.349999999999994,64.7,6168900,49.58,0.76630602782071089,49.76,49.78,49.31,49.58]
[2231,"2005-01-28",64.38,64.81,64.260000000000005,64.62,6968700,49.52,0.76632621479418139,49.34,49.67,49.24,49.52]
[2232,"2005-01-27",64.37,64.650000000000006,64.19,64.22,6360100,49.21,0.76627218934911245,49.32,49.54,49.19,49.21]
[2233,"2005-01-26",63.24,64.98,62.74,64.650000000000006,12781800,49.54,0.76627996906419171,48.46,49.79,48.08,49.54]
[2234,"2005-01-25",61.9,63.85,61.9,63.72,11172300,48.83,0.76632140615191457,47.44,48.93,47.44,48.83]
[2235,"2005-01-24",61.85,61.93,61.2,61.49,5938600,47.12,0.76630346397788252,47.4,47.46,46.9,47.12]
[2236,"2005-01-21",62.36,62.59,61.85,61.85,6426300,47.4,0.76637025060630559,47.79,47.97,47.4,47.4]
[2237,"2005-01-20",62.82,62.94,62.4,62.49,5274600,47.89,0.76636261801888306,48.14,48.23,47.82,47.89]
[2238,"2005-01-19",63.03,63.28,62.65,62.82,4697100,48.14,0.76631645972620188,48.3,48.49,48.01,48.14]
[2239,"2005-01-18",62.23,63.06,62.23,63.03,6122900,48.3,0.76630176106615888,47.69,48.32,47.69,48.3]
[2240,"2005-01-14",62.45,62.75,62.22,62.7,6820200,48.05,0.76634768740031889,47.86,48.09,47.68,48.05]
[2241,"2005-01-13",63.15,63.29,61.88,61.97,9014700,47.49,0.76633855091173153,48.39,48.5,47.42,47.49]
[2242,"2005-01-12",62.95,63.41,62.57,63.32,6093800,48.52,{"$f":"H2257/F2257","v":0.76626658243840817},{"$f":"ROUND($I2257*C2257,2)","v":48.24},{"$f":"ROUND($I2257*D2257,2)","v":48.59},{"$f":"ROUND($I2257*E2257,2)","v":47.95},{"$f":"ROUND($I2257*F2257,2)","v":48.52}]
[2243,"2005-01-11",62.85,63.1,62.63,62.88,4880000,48.19,0.76638040712468192,48.17,48.36,48,48.19]
[2244,"2005-01-10",62.73,63.22,62.6,63.1,5419300,48.36,0.76640253565768623,48.08,48.45,47.98,48.36]
[2245,"2005-01-07",62.98,63,62.57,62.61,5037800,47.98,0.76633125698770155,48.26,48.28,47.95,47.98]
[2246,"2005-01-06",62.75,63.09,62.69,62.84,5277500,48.16,0.76639083386378093,48.09,48.35,48.05,48.16]
[2247,"2005-01-05",62.87,63.09,62.59,62.66,6888100,48.02,0.76635812320459629,48.18,48.35,47.97,48.02]
[2248,"2005-01-04",63.1,63.24,62.62,62.7,6989600,48.05,0.76634768740031889,48.36,48.46,47.99,48.05]
[2249,"2005-01-03",63.35,63.55,62.69,62.9,7859500,48.2,0.76629570747217812,48.54,48.7,48.04,48.2]
[2250,"2004-12-31",63.7,63.75,63.33,63.42,2949600,48.6,0.76631977294228948,48.81,48.85,48.53,48.6]
[2251,"2004-12-30",63.7,63.84,63.5,63.55,3206800,48.7,0.7663257277734068,48.81,48.92,48.66,48.7]
[2252,"2004-12-29",63.6,63.7,63.35,63.53,4583100,48.68,0.76625216433181176,48.73,48.81,48.54,48.68]
[2253,"2004-12-28",63.76,63.9,63.6,63.76,4089000,48.86,0.76631116687578416,48.86,48.97,48.74,48.86]
[2254,"2004-12-27",63.78,63.98,63.53,63.53,4677700,48.68,0.76625216433181176,48.87,49.02,48.68,48.68]
[2255,"2004-12-23",63.05,63.76,63.05,63.6,5552700,48.74,0.76635220125786163,48.32,48.86,48.32,48.74]
[2256,"2004-12-22",62.3,63.41,62.3,63.3,6678000,48.51,0.76635071090047391,47.74,48.59,47.74,48.51]
[2257,"2004-12-21",63.08,63.1,62.62,62.95,9117100,48.24,0.76632247815726762,48.34,48.35,47.99,48.24]
[2258,"2004-12-20",63.58,63.9,62.92,63.07,8646100,48.33,0.76629142222926905,48.72,48.97,48.22,48.33]
[2259,"2004-12-17",62.96,64.25,62.95,63.58,18006800,48.72,0.766278703994967,48.24,49.23,48.24,48.72]
[2260,"2004-12-16",61.8,64.239999999999995,61.55,63.45,28705900,48.62,0.76627265563435765,47.36,49.23,47.16,48.62]
[2261,"2004-12-15",61.05,61.38,60.62,60.9,7329000,46.67,0.76633825944170775,46.78,47.04,46.46,46.67]
[2262,"2004-12-14",60.5,61.57,60.33,61.43,7057700,47.08,0.76640078137717726,46.37,47.19,46.24,47.08]
[2263,"2004-12-13",60.48,60.82,59.6,60.64,8681000,46.47,0.76632585751978888,46.35,46.61,45.67,46.47]
[2264,"2004-12-10",61.49,62.59,60.25,60.25,8732900,46.17,0.76630705394190879,47.12,47.96,46.17,46.17]
[2265,"2004-12-09",61.15,61.5,60.75,61.31,7539100,46.98,0.76626977654542483,46.86,47.13,46.55,46.98]
[2266,"2004-12-08",60.93,61.45,60.8,61.15,5990700,46.86,0.76631234668847104,46.69,47.09,46.59,46.86]
[2267,"2004-12-07",61.05,61.95,60.35,60.41,11385900,46.29,0.76626386359874199,46.78,47.47,46.24,46.29]
[2268,"2004-12-06",61.66,61.99,61.66,61.83,3369400,47.38,0.76629467895843451,47.25,47.5,47.25,47.38]
[2269,"2004-12-03",61.74,62.3,61.51,61.91,6053700,47.44,0.76627362300113067,47.31,47.74,47.13,47.44]
[2270,"2004-12-02",60.98,62,60.9,61.75,6167000,47.32,0.76631578947368417,46.73,47.51,46.67,47.32]
[2271,"2004-12-01",60.33,61.29,60.22,61.19,5431500,46.89,0.76630168328158199,46.23,46.97,46.15,46.89]
[2272,"2004-11-30",60.1,60.75,60,60.32,8543200,46.23,0.76641246684350128,46.06,46.56,45.98,46.23]
[2273,"2004-11-29",60.49,60.91,59.9,60.2,5021800,46.13,0.76627906976744187,46.35,46.67,45.9,46.13]
[2274,"2004-11-26",60.3,60.79,60.29,60.45,1672900,46.32,0.7662531017369727,46.21,46.58,46.2,46.32]
[2275,"2004-11-24",60.67,60.89,60.4,60.51,4001300,46.37,0.76631961659229875,46.49,46.66,46.29,46.37]
[2276,"2004-11-23",60.84,60.89,60.28,60.57,5376000,46.42,0.76638599966980359,46.63,46.67,46.2,46.42]
[2277,"2004-11-22",60.55,61.07,60.55,60.87,4752300,46.65,0.76638738294726472,46.4,46.8,46.4,46.65]
[2278,"2004-11-19",61.02,61.1,60.39,60.54,5213900,46.39,0.76627023455566567,46.76,46.82,46.28,46.39]
[2279,"2004-11-18",60.9,61.36,60.85,61.12,4666700,46.84,0.76636125654450271,46.67,47.02,46.63,46.84]
[2280,"2004-11-17",60.9,61.44,60.75,60.9,6264900,46.67,0.76633825944170775,46.67,47.08,46.56,46.67]
[2281,"2004-11-16",61.1,61.39,61.01,61.03,3953700,46.77,0.7663444207766672,46.82,47.05,46.75,46.77]
[2282,"2004-11-15",61,61.49,60.52,61.16,5326500,46.87,0.76635055591890122,46.75,47.12,46.38,46.87]
[2283,"2004-11-12",60.6,61,60.44,61,6120300,46.75,0.76639344262295084,46.44,46.75,46.32,46.75]
[2284,"2004-11-11",60,60.85,59.87,60.6,5627500,46.22,0.76270627062706264,45.76,46.41,45.66,46.22]
[2285,"2004-11-10",59.97,60.64,59.88,60.12,6436700,45.86,0.76280771789753832,45.75,46.26,45.68,45.86]
[2286,"2004-11-09",59.84,60.23,59.53,59.83,5096600,45.63,0.76266087247200409,45.64,45.94,45.4,45.63]
[2287,"2004-11-08",59.3,60.26,59.25,59.84,6775000,45.64,0.76270053475935828,45.23,45.96,45.19,45.64]
[2288,"2004-11-05",59.15,59.75,59,59.18,6466200,45.14,0.76275768840824609,45.12,45.57,45,45.14]
[2289,"2004-11-04",59.25,59.5,58.82,59.22,9121900,45.17,0.76274907125970959,45.19,45.38,44.86,45.17]
[2290,"2004-11-03",59.23,59.98,59.18,59.45,9375800,45.34,0.76265769554247265,45.17,45.74,45.13,45.34]
[2291,"2004-11-02",57.81,59,57.81,58.04,7443800,44.27,0.76274982770503108,44.09,45,44.09,44.27]
[2292,"2004-11-01",58.35,58.89,58.1,58.44,6724200,44.57,0.76266255989048604,44.5,44.91,44.31,44.57]
[2293,"2004-10-29",57.93,58.48,57.91,58.38,6801500,44.53,0.76276121959575194,44.19,44.61,44.17,44.53]
[2294,"2004-10-28",57.57,58.08,57.49,58.01,5581200,44.25,0.76279951732459927,43.91,44.3,43.85,44.25]
[2295,"2004-10-27",56.99,57.8,56.9,57.77,5945100,44.06,0.76267959148346898,43.47,44.08,43.4,44.06]
[2296,"2004-10-26",57.01,57.34,56.7,57.23,6610400,43.65,0.76271186440677963,43.48,43.73,43.25,43.65]
[2297,"2004-10-25",57.1,57.31,56.95,57.08,6234900,43.54,0.76278906797477231,43.56,43.72,43.44,43.54]
[2298,"2004-10-22",57.78,57.99,57.24,57.29,5131100,43.7,0.76278582649677085,44.07,44.23,43.66,43.7]
[2299,"2004-10-21",57.3,57.96,57.18,57.78,6910700,44.07,0.76272066458982346,43.7,44.21,43.61,44.07]
[2300,"2004-10-20",56.35,57.5,56.33,57.5,6049000,43.86,0.76278260869565218,42.98,43.86,42.97,43.86]
[2301,"2004-10-19",56.84,57.42,56.47,56.61,5435400,43.18,0.76276276276276278,43.36,43.8,43.07,43.18]
[2302,"2004-10-18",56.2,57.47,56.2,57.32,6466400,43.72,0.76273551988834609,42.87,43.83,42.87,43.72]
[2303,"2004-10-15",56.73,57.01,56.5,56.58,7227200,43.16,0.76281371509367268,43.27,43.49,43.1,43.16]
[2304,"2004-10-14",56.49,56.98,56.49,56.52,5820600,43.11,0.76273885350318471,43.09,43.46,43.09,43.11]
[2305,"2004-10-13",56.92,57.2,56.31,56.51,7024600,43.1,0.76269686781100698,43.41,43.63,42.95,43.1]
[2306,"2004-10-12",55.5,56.88,55.36,56.82,11660700,43.34,{"$f":"H2321/F2321","v":0.76275959169306584},{"$f":"ROUND($I2321*C2321,2)","v":42.33},{"$f":"ROUND($I2321*D2321,2)","v":43.39},{"$f":"ROUND($I2321*E2321,2)","v":42.23},{"$f":"ROUND($I2321*F2321,2)","v":43.34}]
[2307,"2004-10-11",55.19,55.46,54.81,55.36,7255600,42.22,0.76264450867052025,42.09,42.3,41.8,42.22]
[2308,"2004-10-08",55.42,55.9,55.21,55.32,8960900,42.19,0.76265365148228481,42.27,42.63,42.11,42.19]
[2309,"2004-10-07",57.65,57.68,55.55,55.92,10501300,42.65,0.76269670958512159,43.97,43.99,42.37,42.65]
[2310,"2004-10-06",57.5,57.76,57.27,57.75,3743100,44.05,0.76277056277056277,43.86,44.06,43.68,44.05]
[2311,"2004-10-05",57.37,57.55,57.15,57.46,3826700,43.83,0.76279150713539845,43.76,43.9,43.59,43.83]
[2312,"2004-10-04",57,57.45,56.96,57.25,6920300,43.67,0.76279475982532752,43.48,43.82,43.45,43.67]
[2313,"2004-10-01",56.39,57,56.12,57,5786400,43.48,0.7628070175438596,43.01,43.48,42.81,43.48]
[2314,"2004-09-30",57.22,57.49,56.09,56.33,7942900,42.96,0.76264867743653475,43.64,43.84,42.78,42.96]
[2315,"2004-09-29",56.93,57.04,56.67,57.03,4102400,43.5,0.76275644397685427,43.42,43.51,43.23,43.5]
[2316,"2004-09-28",56.68,57.43,56.27,57.1,4975300,43.55,0.76269702276707518,43.23,43.8,42.92,43.55]
[2317,"2004-09-27",56.35,56.96,56.35,56.53,4313000,43.12,0.76278082434105776,42.98,43.45,42.98,43.12]
[2318,"2004-09-24",56.45,56.97,56.25,56.55,4555900,43.13,0.7626878868258179,43.05,43.45,42.9,43.13]
[2319,"2004-09-23",57,57.22,56.52,56.56,6333600,43.14,0.76272984441301273,43.48,43.64,43.11,43.14]
[2320,"2004-09-22",57.58,57.65,57.19,57.3,4714500,43.7,0.76265270506108207,43.91,43.97,43.62,43.7]
[2321,"2004-09-21",57.9,57.95,57.4,57.9,5331500,44.16,0.76269430051813469,44.16,44.2,43.78,44.16]
[2322,"2004-09-20",57.75,58.16,57.75,57.92,4731500,44.18,0.76277624309392267,44.05,44.36,44.05,44.18]
[2323,"2004-09-17",58.36,58.8,58.33,58.52,5227100,44.63,0.76264524948735479,44.51,44.84,44.49,44.63]
[2324,"2004-09-16",58.14,58.38,58.1,58.12,3299700,44.33,0.76273227804542332,44.35,44.53,44.31,44.33]
[2325,"2004-09-15",58.25,58.51,58.1,58.18,4387000,44.38,0.76280508765898936,44.43,44.63,44.32,44.38]
[2326,"2004-09-14",58.03,58.68,58.03,58.35,5435500,44.51,0.76281062553556123,44.27,44.76,44.27,44.51]
[2327,"2004-09-13",57.8,58.15,57.35,58.15,5855000,44.35,0.76268271711092006,44.08,44.35,43.74,44.35]
[2328,"2004-09-10",57.41,57.64,57.07,57.57,5117200,43.91,0.76272364078513111,43.79,43.96,43.53,43.91]
[2329,"2004-09-09",58.27,58.32,57.51,57.51,5118500,43.86,0.7626499739175796,44.44,44.48,43.86,43.86]
[2330,"2004-09-08",58.25,58.38,58,58.27,7263800,44.44,0.76265659859275781,44.42,44.52,44.23,44.44]
[2331,"2004-09-07",58.05,58.3,57.7,57.86,5706000,44.13,0.76270307639128943,44.27,44.47,44.01,44.13]
[2332,"2004-09-03",57.8,58.13,57.78,57.85,5102200,44.12,0.76266205704407941,44.08,44.33,44.07,44.12]
[2333,"2004-09-02",57.68,57.91,57.51,57.72,4948800,44.02,0.76264726264726268,43.99,44.16,43.86,44.02]
[2334,"2004-09-01",58,58.06,57.41,57.79,5949500,44.08,0.76276172348157123,44.24,44.29,43.79,44.08]
[2335,"2004-08-31",57.51,58.1,57.51,58.1,5775400,44.31,0.76265060240963856,43.86,44.31,43.86,44.31]
[2336,"2004-08-30",57.62,57.85,57.49,57.54,3327400,43.89,0.76277372262773724,43.95,44.13,43.85,43.89]
[2337,"2004-08-27",57.6,57.85,57.58,57.71,3488200,44.02,0.76277941431294405,43.94,44.13,43.92,44.02]
[2338,"2004-08-26",57.66,57.84,57.46,57.52,3930800,43.87,0.76269123783031978,43.98,44.11,43.82,43.87]
[2339,"2004-08-25",57.23,57.69,57.19,57.66,4701100,43.98,0.76274713839750263,43.65,44,43.62,43.98]
[2340,"2004-08-24",57.47,57.5,57.07,57.17,4028100,43.61,0.76281266398460723,43.84,43.86,43.53,43.61]
[2341,"2004-08-23",57.13,57.61,57.04,57.05,4667300,43.51,0.76266432953549523,43.57,43.94,43.5,43.51]
[2342,"2004-08-20",56.67,57.12,56.66,57.04,3809300,43.51,0.76279803646563815,43.23,43.57,43.22,43.51]
[2343,"2004-08-19",56.7,57.01,56.64,56.78,4444400,43.31,0.76276858048608664,43.25,43.49,43.2,43.31]
[2344,"2004-08-18",56.54,57.06,56.52,57.03,4851600,43.5,0.76275644397685427,43.13,43.52,43.11,43.5]
[2345,"2004-08-17",56.15,56.55,56.05,56.54,6458700,43.12,0.76264591439688711,42.82,43.13,42.75,43.12]
[2346,"2004-08-16",55.54,56.25,55.53,56.09,4739500,42.78,0.76270279907291849,42.36,42.9,42.35,42.78]
[2347,"2004-08-13",56.25,56.35,55.25,55.54,6049000,42.36,0.76269355419517471,42.9,42.98,42.14,42.36]
[2348,"2004-08-12",56.15,56.75,56.1,56.3,7663000,42.72,0.75879218472468923,42.61,43.06,42.57,42.72]
[2349,"2004-08-11",54.7,56.14,54.7,56,6071100,42.5,0.7589285714285714,41.51,42.61,41.51,42.5]
[2350,"2004-08-10",54.48,55,54.37,54.99,3931800,41.73,0.75886524822695023,41.34,41.74,41.26,41.73]
[2351,"2004-08-09",54.66,54.9,54.46,54.49,3450200,41.35,0.75885483574967882,41.48,41.66,41.33,41.35]
[2352,"2004-08-06",55.22,55.22,54.4,54.6,6053600,41.43,0.75879120879120876,41.9,41.9,41.28,41.43]
[2353,"2004-08-05",55.7,56,55.1,55.22,6130000,41.9,0.758783049619703,42.26,42.49,41.81,41.9]
[2354,"2004-08-04",55.25,55.65,55.18,55.58,3438700,42.18,0.75890608132421733,41.93,42.23,41.88,42.18]
[2355,"2004-08-03",55.37,55.98,55.27,55.43,5934200,42.06,0.75879487642071086,42.01,42.48,41.94,42.06]
[2356,"2004-08-02",55,55.72,55,55.52,4140500,42.13,0.75882564841498557,41.74,42.28,41.74,42.13]
[2357,"2004-07-30",55.2,55.59,54.99,55.27,5033400,41.94,0.75882033652976288,41.89,42.18,41.73,41.94]
[2358,"2004-07-29",55.64,55.77,55.17,55.47,4832100,42.09,0.75878853434288818,42.22,42.32,41.86,42.09]
[2359,"2004-07-28",55.55,55.86,54.8,55.68,8636000,42.25,0.75880028735632188,42.15,42.39,41.58,42.25]
[2360,"2004-07-27",55.32,55.73,55.12,55.65,5083300,42.23,0.7588499550763701,41.98,42.29,41.83,42.23]
[2361,"2004-07-26",55.59,55.66,54.86,55.43,5885000,42.06,0.75879487642071086,42.18,42.23,41.63,42.06]
[2362,"2004-07-23",56.2,56.2,55.38,55.74,5245600,42.3,0.75888051668460699,42.65,42.65,42.03,42.3]
[2363,"2004-07-22",55.8,56.4,55.75,56.24,6924700,42.68,0.75889046941678517,42.35,42.8,42.31,42.68]
[2364,"2004-07-21",56.55,56.59,55.7,55.75,6014500,42.31,0.75892376681614349,42.92,42.95,42.27,42.31]
[2365,"2004-07-20",56.6,56.69,56.1,56.31,6541100,42.73,0.75883502042266016,42.95,43.02,42.57,42.73]
[2366,"2004-07-19",57.68,57.68,55.91,56.4,8860200,42.8,0.75886524822695034,43.77,43.77,42.43,42.8]
[2367,"2004-07-16",55.73,58.14,55.5,56.8,23213100,43.1,0.75880281690140849,42.29,44.12,42.11,43.1]
[2368,"2004-07-15",56.05,56.09,55.26,55.35,5474900,42,0.75880758807588078,42.53,42.56,41.93,42]
[2369,"2004-07-14",55.39,56.3,55.36,55.92,7503400,42.44,0.75894134477825459,42.04,42.73,42.01,42.44]
[2370,"2004-07-13",55.55,55.65,55.05,55.38,6372900,42.03,{"$f":"H2385/F2385","v":0.75893824485373784},{"$f":"ROUND($I2385*C2385,2)","v":42.16},{"$f":"ROUND($I2385*D2385,2)","v":42.23},{"$f":"ROUND($I2385*E2385,2)","v":41.78},{"$f":"ROUND($I2385*F2385,2)","v":42.03}]
[2371,"2004-07-12",54.85,55.2,54.51,54.89,4227200,41.65,0.75879030788850421,41.62,41.89,41.36,41.65]
[2372,"2004-07-09",54.9,55.18,54.78,54.99,3899600,41.73,0.75886524822695023,41.66,41.87,41.57,41.73]
[2373,"2004-07-08",54.62,55.54,54.6,54.76,5780100,41.56,0.75894813732651578,41.45,42.15,41.44,41.56]
[2374,"2004-07-07",54.78,54.99,54.43,54.53,5457900,41.38,0.75884834036310289,41.57,41.73,41.3,41.38]
[2375,"2004-07-06",55.17,55.43,54.92,54.95,5752600,41.7,0.75887170154686079,41.87,42.06,41.68,41.7]
[2376,"2004-07-02",55.28,56.14,55.12,55.35,4800000,42,0.75880758807588078,41.95,42.6,41.83,42]
[2377,"2004-07-01",55.35,55.77,55.06,55.47,6363200,42.09,0.75878853434288818,42,42.32,41.78,42.09]
[2378,"2004-06-30",55.74,55.82,55.28,55.7,6122400,42.27,0.75888689407540399,42.3,42.36,41.95,42.27]
[2379,"2004-06-29",54.97,56,54.96,55.74,6198300,42.3,0.75888051668460699,41.72,42.5,41.71,42.3]
[2380,"2004-06-28",54.75,55.14,54.68,54.97,6590200,41.71,0.75877751500818635,41.54,41.84,41.49,41.71]
[2381,"2004-06-25",55.4,55.51,54.5,54.5,7932400,41.36,0.75889908256880734,42.04,42.13,41.36,41.36]
[2382,"2004-06-24",55.59,56.05,55.55,55.69,4445500,42.26,0.75884359849165017,42.18,42.53,42.15,42.26]
[2383,"2004-06-23",55.5,55.8,55.14,55.64,6199300,42.22,0.75880661394680082,42.11,42.34,41.84,42.22]
[2384,"2004-06-22",55.33,55.5,55.01,55.37,5235700,42.02,0.7588947083258083,41.99,42.12,41.75,42.02]
[2385,"2004-06-21",54.97,55.7,54.96,55.28,4514400,41.95,0.75886396526772792,41.71,42.27,41.71,41.95]
[2386,"2004-06-18",55.49,55.58,55.02,55.25,8467400,41.93,0.75891402714932121,42.11,42.18,41.76,41.93]
[2387,"2004-06-17",55.43,55.75,55.23,55.55,4750500,42.15,0.75877587758775877,42.06,42.3,41.91,42.15]
[2388,"2004-06-16",56.02,56.19,55.86,55.88,4471900,42.41,0.7589477451682175,42.52,42.65,42.39,42.41]
[2389,"2004-06-15",56.75,56.85,55.93,56.21,8312400,42.66,0.75893969044653964,43.07,43.15,42.45,42.66]
[2390,"2004-06-14",56.79,57.19,56.79,57.01,4257000,43.26,0.75881424311524293,43.09,43.4,43.09,43.26]
[2391,"2004-06-10",56.75,57.23,56.7,57.07,4404200,43.31,0.75889258804976345,43.07,43.43,43.03,43.31]
[2392,"2004-06-09",56.96,56.97,56.58,56.76,3891400,43.07,0.75880902043692744,43.22,43.23,42.93,43.07]
[2393,"2004-06-08",56.72,57.28,56.65,56.97,7499600,43.23,0.75882043180621372,43.04,43.47,42.99,43.23]
[2394,"2004-06-07",56.53,56.72,56.17,56.72,4924100,43.04,0.75881523272214391,42.9,43.04,42.62,43.04]
[2395,"2004-06-04",56.58,56.79,56.28,56.38,5193600,42.78,0.758779709116708,42.93,43.09,42.7,42.78]
[2396,"2004-06-03",56,56.93,55.97,56.59,8850000,42.94,0.75879130588443178,42.49,43.2,42.47,42.94]
[2397,"2004-06-02",55.82,56.55,55.76,56.2,7907800,42.65,0.75889679715302483,42.36,42.92,42.32,42.65]
[2398,"2004-06-01",55.23,55.88,55.15,55.77,5164300,42.32,0.75883091267706648,41.91,42.4,41.85,42.32]
[2399,"2004-05-28",55.6,55.84,54.92,55.71,5505500,42.28,0.75893017411595765,42.2,42.38,41.68,42.28]
[2400,"2004-05-27",55.65,55.88,55.57,55.79,5652800,42.34,0.7589173687040689,42.23,42.41,42.17,42.34]
[2401,"2004-05-26",55.2,55.92,55.17,55.48,9073300,42.1,0.75883201153568858,41.89,42.43,41.86,42.1]
[2402,"2004-05-25",54.15,55.7,54.12,55.36,8148300,42.01,0.75885115606936415,41.09,42.27,41.07,42.01]
[2403,"2004-05-24",54.99,55.08,54.23,54.31,6242700,41.21,0.7587921193150432,41.73,41.79,41.15,41.21]
[2404,"2004-05-21",54.68,55.04,54.56,54.94,6605800,41.69,0.75882781215871864,41.49,41.77,41.4,41.69]
[2405,"2004-05-20",54.24,54.79,54.22,54.58,4560300,41.42,0.75888603884206673,41.16,41.58,41.15,41.42]
[2406,"2004-05-19",54.79,54.84,54.28,54.28,5748700,41.19,0.75884303610906401,41.58,41.61,41.19,41.19]
[2407,"2004-05-18",54.87,54.89,54.53,54.63,5361600,41.46,0.75892366831411306,41.64,41.66,41.38,41.46]
[2408,"2004-05-17",54.18,55.1,54.13,54.7,6229800,41.51,0.75886654478976223,41.12,41.81,41.08,41.51]
[2409,"2004-05-14",54.54,54.98,54.07,54.52,5393000,41.37,0.75880410858400582,41.39,41.72,41.03,41.37]
[2410,"2004-05-13",55.24,55.25,54.57,54.93,6619200,41.47,0.75496085927544143,41.7,41.71,41.2,41.47]
[2411,"2004-05-12",55,55.27,54.51,55.24,5798200,41.7,0.75488776249094858,41.52,41.72,41.15,41.7]
[2412,"2004-05-11",55.89,56.39,54.91,55.14,8244600,41.63,0.75498730504171208,42.2,42.57,41.46,41.63]
[2413,"2004-05-10",54.77,55.95,54.77,55.45,11477400,41.86,0.7549143372407574,41.35,42.24,41.35,41.86]
[2414,"2004-05-07",55.02,55.98,54.96,55.3,11046000,41.75,0.75497287522603984,41.54,42.26,41.49,41.75]
[2415,"2004-05-06",54.04,55.04,54.02,54.84,8673000,41.4,0.75492341356673953,40.799999999999997,41.55,40.78,41.4]
[2416,"2004-05-05",54.5,54.74,54.02,54.08,6399200,40.83,0.75499260355029585,41.15,41.33,40.78,40.83]
[2417,"2004-05-04",54.78,55.01,54.42,54.8,6534900,41.37,0.75492700729927009,41.35,41.53,41.08,41.37]
[2418,"2004-05-03",54.22,54.99,54.14,54.93,7374300,41.47,0.75496085927544143,40.93,41.52,40.869999999999997,41.47]
[2419,"2004-04-30",54.03,54.55,53.88,54.03,7359100,40.79,0.7549509531741625,40.79,41.18,40.68,40.79]
[2420,"2004-04-29",54.15,54.26,53.68,54.1,6278100,40.840000000000003,0.75489833641404813,40.880000000000003,40.96,40.520000000000003,40.840000000000003]
[2421,"2004-04-28",54.25,54.47,53.91,54.19,6545900,40.909999999999997,0.75493633511718028,40.96,41.12,40.700000000000003,40.909999999999997]
[2422,"2004-04-27",53.9,54.65,53.89,54.36,8520100,41.04,0.75496688741721851,40.69,41.26,40.69,41.04]
[2423,"2004-04-26",53.69,53.98,53.57,53.9,5911500,40.69,0.75491651205936916,40.53,40.75,40.44,40.69]
[2424,"2004-04-23",53.54,53.86,53.35,53.68,5926700,40.520000000000003,0.75484351713859921,40.409999999999997,40.659999999999997,40.270000000000003,40.520000000000003]
[2425,"2004-04-22",53.43,53.98,53.21,53.64,7143200,40.49,0.75484712900820283,40.33,40.75,40.17,40.49]
[2426,"2004-04-21",53.05,53.95,53.02,53.68,7676200,40.520000000000003,0.75484351713859921,40.04,40.72,40.020000000000003,40.520000000000003]
[2427,"2004-04-20",53.71,53.78,53.04,53.13,7574100,40.11,0.75494071146245056,40.549999999999997,40.6,40.04,40.11]
[2428,"2004-04-19",53.77,54.06,53.39,53.92,7614800,40.71,0.75500741839762608,40.6,40.82,40.31,40.71]
[2429,"2004-04-16",54.67,54.69,53.8,54.13,11372700,40.86,0.75484943654165892,41.27,41.28,40.61,40.86]
[2430,"2004-04-15",52.98,54.77,52.87,54.52,19346800,41.16,0.75495231107850325,40,41.35,39.909999999999997,41.16]
[2431,"2004-04-14",51.33,52.6,51.26,52.6,9254300,39.71,0.75494296577946762,38.75,39.71,38.700000000000003,39.71]
[2432,"2004-04-13",51.94,52.1,51.34,51.39,10773300,38.799999999999997,0.75501070247129787,39.22,39.340000000000003,38.76,38.799999999999997]
[2433,"2004-04-12",50.86,51.25,50.81,51.2,5346000,38.65,0.75488281249999989,38.39,38.69,38.36,38.65]
[2434,"2004-04-08",51.75,51.8,50.53,50.87,8022200,38.4,{"$f":"H2449/F2449","v":0.75486534303125619},{"$f":"ROUND($I2449*C2449,2)","v":39.06},{"$f":"ROUND($I2449*D2449,2)","v":39.1},{"$f":"ROUND($I2449*E2449,2)","v":38.14},{"$f":"ROUND($I2449*F2449,2)","v":38.4}]
[2435,"2004-04-07",51.48,51.74,51.29,51.38,6221500,38.79,0.7549630206305955,38.869999999999997,39.06,38.72,38.79]
[2436,"2004-04-06",51.1,51.5,51.06,51.48,5042500,38.86,0.75485625485625485,38.57,38.880000000000003,38.54,38.86]
[2437,"2004-04-05",51.18,51.52,50.81,51.52,7122000,38.89,0.75485248447204967,38.630000000000003,38.89,38.35,38.89]
[2438,"2004-04-02",49.9,51.25,49.9,51.18,7411400,38.64,0.75498241500586172,37.67,38.69,37.67,38.64]
[2439,"2004-04-01",51.05,51.23,50.37,50.52,6380700,38.14,0.75494853523357086,38.54,38.68,38.03,38.14]
[2440,"2004-03-31",50.55,50.92,50.3,50.72,7201900,38.29,0.75492902208201895,38.159999999999997,38.44,37.97,38.29]
[2441,"2004-03-30",50.51,50.85,50.28,50.42,5754900,38.06,0.75485918286394293,38.130000000000003,38.380000000000003,37.950000000000003,38.06]
[2442,"2004-03-29",50.41,50.87,50.4,50.57,6578300,38.18,0.75499307890053391,38.06,38.409999999999997,38.049999999999997,38.18]
[2443,"2004-03-26",50.5,50.5,50.05,50.13,5767800,37.840000000000003,0.75483742270097753,38.119999999999997,38.119999999999997,37.78,37.840000000000003]
[2444,"2004-03-25",49.95,50.26,49.45,50.2,9804900,37.9,0.75498007968127478,37.71,37.950000000000003,37.33,37.9]
[2445,"2004-03-24",49.55,49.99,49.5,49.65,6845700,37.479999999999997,0.7548841893252769,37.4,37.74,37.369999999999997,37.479999999999997]
[2446,"2004-03-23",50.03,50.03,49.35,49.65,6573300,37.479999999999997,0.7548841893252769,37.770000000000003,37.770000000000003,37.25,37.479999999999997]
[2447,"2004-03-22",50.05,50.06,49.25,49.5,9306200,37.369999999999997,0.75494949494949493,37.79,37.79,37.18,37.369999999999997]
[2448,"2004-03-19",50.99,51.14,50.01,50.05,10158900,37.78,0.75484515484515491,38.49,38.6,37.75,37.78]
[2449,"2004-03-18",50.92,51.37,50.89,50.98,6196900,38.49,0.75500196155355048,38.44,38.78,38.42,38.49]
[2450,"2004-03-17",51.3,51.64,50.62,50.88,7599200,38.409999999999997,0.75491352201257855,38.729999999999997,38.979999999999997,38.21,38.409999999999997]
[2451,"2004-03-16",50.77,51.22,50.61,51.08,6583200,38.56,0.75489428347689902,38.33,38.67,38.21,38.56]
[2452,"2004-03-15",50.71,51.1,50.29,50.57,7877500,38.18,0.75499307890053391,38.29,38.58,37.97,38.18]
[2453,"2004-03-12",51.15,51.24,50.5,50.71,10039500,38.28,0.75488069414316705,38.61,38.68,38.119999999999997,38.28]
[2454,"2004-03-11",51.65,52.3,51,51.11,9841900,38.58,0.75484249657601254,38.99,39.479999999999997,38.5,38.58]
[2455,"2004-03-10",52.61,52.74,51.73,51.77,9345100,39.08,0.75487734209001345,39.71,39.81,39.049999999999997,39.08]
[2456,"2004-03-09",53.04,53.05,52.55,52.67,6423800,39.76,0.7548889310803113,40.04,40.049999999999997,39.67,39.76]
[2457,"2004-03-08",53.43,53.76,52.99,53.1,5588400,40.090000000000003,0.75499058380414319,40.340000000000003,40.590000000000003,40.01,40.090000000000003]
[2458,"2004-03-05",52.82,53.53,52.77,53.13,7141300,40.11,0.75494071146245056,39.880000000000003,40.409999999999997,39.840000000000003,40.11]
[2459,"2004-03-04",53.05,53.22,52.84,53.03,3958000,40.03,0.75485574203281158,40.049999999999997,40.17,39.89,40.03]
[2460,"2004-03-03",52.7,53.4,52.7,53.22,6706500,40.18,0.75497933107854187,39.79,40.32,39.79,40.18]
[2461,"2004-03-02",53.52,53.7,52.81,52.87,10710000,39.909999999999997,0.75487043692074896,40.4,40.54,39.86,39.909999999999997]
[2462,"2004-03-01",54.49,54.49,53.51,53.76,6921500,40.58,0.75483630952380953,41.13,41.13,40.39,40.58]
[2463,"2004-02-27",54,54.4,53.9,53.91,4967100,40.700000000000003,0.75496197365980344,40.770000000000003,41.07,40.69,40.700000000000003]
[2464,"2004-02-26",53.68,54.29,53.68,53.97,4962700,40.74,0.75486381322957208,40.520000000000003,40.98,40.520000000000003,40.74]
[2465,"2004-02-25",53.95,54.32,53.75,54.06,7286100,40.81,0.75490196078431371,40.729999999999997,41.01,40.58,40.81]
[2466,"2004-02-24",53.51,54.32,53.51,54.18,12268600,40.9,0.75489110372831303,40.39,41.01,40.39,40.9]
[2467,"2004-02-23",53.49,53.49,52.79,53.05,7412800,40.049999999999997,0.75494816211121585,40.380000000000003,40.380000000000003,39.85,40.049999999999997]
[2468,"2004-02-20",53.75,53.79,53.25,53.3,7212400,40.24,0.75497185741088191,40.58,40.61,40.200000000000003,40.24]
[2469,"2004-02-19",54,54.15,53.56,53.57,8285800,40.44,0.75490013067015116,40.76,40.880000000000003,40.43,40.44]
[2470,"2004-02-18",54.1,54.22,53.82,53.89,4725700,40.68,0.7548710335869363,40.840000000000003,40.93,40.630000000000003,40.68]
[2471,"2004-02-17",54.48,54.63,54.19,54.41,4818400,41.08,0.75500827053850394,41.13,41.25,40.909999999999997,41.08]
[2472,"2004-02-13",54.62,54.86,54.09,54.23,4994700,40.94,0.75493269408076713,41.23,41.42,40.83,40.94]
[2473,"2004-02-12",54.49,54.9,54.31,54.6,5764400,41.22,0.75494505494505493,41.14,41.45,41,41.22]
[2474,"2004-02-11",54.28,54.84,54,54.65,7302400,41.08,0.7516925892040256,40.799999999999997,41.22,40.590000000000003,41.08]
[2475,"2004-02-10",54.11,54.65,54.07,54.43,5686200,40.909999999999997,0.75160756935513495,40.67,41.08,40.64,40.909999999999997]
[2476,"2004-02-09",54.23,54.3,53.62,54.11,6071800,40.67,0.75161707632600261,40.76,40.81,40.299999999999997,40.67]
[2477,"2004-02-06",54.49,54.65,54.07,54.15,6603100,40.700000000000003,0.75161588180978767,40.96,41.08,40.64,40.700000000000003]
[2478,"2004-02-05",54.55,54.85,54.36,54.5,7138300,40.96,0.75155963302752293,41,41.22,40.85,40.96]
[2479,"2004-02-04",53.98,54.82,53.85,54.48,9436700,40.950000000000003,0.75165198237885467,40.57,41.21,40.479999999999997,40.950000000000003]
[2480,"2004-02-03",53.65,53.91,53.41,53.84,5047600,40.47,0.75167161961367002,40.33,40.520000000000003,40.15,40.47]
[2481,"2004-02-02",53.41,53.89,53.05,53.53,7009400,40.229999999999997,0.75154119185503454,40.14,40.5,39.869999999999997,40.229999999999997]
[2482,"2004-01-30",53.82,53.92,53.35,53.42,6592900,40.15,0.75159116435791828,40.450000000000003,40.53,40.1,40.15]
[2483,"2004-01-29",53.2,54.04,53.03,53.89,7692000,40.5,0.75153089627017999,39.979999999999997,40.61,39.85,40.5]
[2484,"2004-01-28",53.4,53.62,53.11,53.16,8381300,39.96,0.75169300225733637,40.14,40.31,39.92,39.96]
[2485,"2004-01-27",53.35,53.7,53.28,53.28,8900400,40.049999999999997,0.75168918918918914,40.1,40.369999999999997,40.049999999999997,40.049999999999997]
[2486,"2004-01-26",53,53.61,52.88,53.5,7999100,40.21,0.75158878504672899,39.83,40.29,39.74,40.21]
[2487,"2004-01-23",53.3,53.55,52.75,53,9367400,39.840000000000003,0.7516981132075472,40.07,40.25,39.65,39.840000000000003]
[2488,"2004-01-22",52.65,53.21,52.62,53.05,8893500,39.869999999999997,0.75155513666352491,39.57,39.99,39.549999999999997,39.869999999999997]
[2489,"2004-01-21",51.51,52.65,51.5,52.56,11084500,39.5,0.75152207001522064,38.71,39.57,38.700000000000003,39.5]
[2490,"2004-01-20",50.8,51.95,50.8,51.5,14023400,38.71,0.75165048543689317,38.18,39.049999999999997,38.18,38.71]
[2491,"2004-01-16",51.49,51.49,50.43,50.45,15364000,37.92,0.75163528245787903,38.700000000000003,38.700000000000003,37.9,37.92]
[2492,"2004-01-15",52.07,52.75,51.66,51.84,7112400,38.96,0.75154320987654322,39.130000000000003,39.64,38.82,38.96]
[2493,"2004-01-14",52.18,52.41,51.89,52,6410600,39.08,0.75153846153846149,39.22,39.39,39,39.08]
[2494,"2004-01-13",52.4,52.75,52.04,52.25,7402800,39.270000000000003,0.75157894736842112,39.380000000000003,39.65,39.11,39.270000000000003]
[2495,"2004-01-12",51.49,52.5,51.48,52.39,10459500,39.380000000000003,0.7516701660622257,38.700000000000003,39.46,38.700000000000003,39.380000000000003]
[2496,"2004-01-09",51.9,51.9,51.39,51.4,6427300,38.630000000000003,0.75155642023346314,39.01,39.01,38.619999999999997,38.630000000000003]
[2497,"2004-01-08",51.75,51.99,51.5,51.99,6464900,39.08,0.75168301596460851,38.9,39.08,38.71,39.08]
[2498,"2004-01-07",51.65,51.78,51.46,51.75,7279200,38.9,{"$f":"H2513/F2513","v":0.75169082125603859},{"$f":"ROUND($I2513*C2513,2)","v":38.82},{"$f":"ROUND($I2513*D2513,2)","v":38.92},{"$f":"ROUND($I2513*E2513,2)","v":38.68},{"$f":"ROUND($I2513*F2513,2)","v":38.9}]
[2499,"2004-01-06",51.71,52.09,51.55,51.73,7298000,38.880000000000003,0.75159481925381799,38.86,39.15,38.74,38.880000000000003]
[2500,"2004-01-05",52,52.08,51.5,51.96,8433800,39.049999999999997,0.75153964588144717,39.08,39.14,38.700000000000003,39.049999999999997]
[2501,"2004-01-02",51.66,52.09,51.4,51.66,6463600,38.83,0.75164537359659311,38.83,39.15,38.630000000000003,38.83]
[2502,"2003-12-31",51.29,51.74,51.21,51.66,5580900,38.83,0.75164537359659311,38.549999999999997,38.89,38.49,38.83]
[2503,"2003-12-30",51.25,51.62,51,51.37,5881800,38.61,0.75160599571734477,38.520000000000003,38.799999999999997,38.33,38.61]
[2504,"2003-12-29",50.85,51.25,50.74,51.25,6589200,38.520000000000003,0.75160975609756109,38.22,38.520000000000003,38.14,38.520000000000003]
[2505,"2003-12-26",50.56,50.71,50.5,50.62,1279600,38.049999999999997,0.7516791781904385,38,38.119999999999997,37.96,38.049999999999997]
[2506,"2003-12-24",50.55,50.74,50.3,50.73,2983100,38.130000000000003,0.7516262566528682,37.99,38.14,37.81,38.130000000000003]
[2507,"2003-12-23",50.23,50.77,50.2,50.55,8099500,37.99,0.75153313550939671,37.75,38.159999999999997,37.729999999999997,37.99]
[2508,"2003-12-22",50.08,50.48,49.89,50.48,7724500,37.94,0.75158478605388268,37.64,37.94,37.5,37.94]
[2509,"2003-12-19",50.2,50.2,49.89,50.1,12128400,37.659999999999997,0.75169660678642702,37.74,37.74,37.5,37.659999999999997]
[2510,"2003-12-18",49.2,49.97,49.2,49.97,9461900,37.56,0.75165099059435669,36.979999999999997,37.56,36.979999999999997,37.56]
[2511,"2003-12-17",49.3,49.53,49.13,49.35,7847100,37.090000000000003,0.75157041540020264,37.049999999999997,37.229999999999997,36.92,37.090000000000003]
[2512,"2003-12-16",49.33,49.73,49.12,49.42,10641600,37.14,0.7515176042088223,37.07,37.369999999999997,36.909999999999997,37.14]
[2513,"2003-12-15",50.1,50.1,49.25,49.46,12387200,37.17,0.75151637687019812,37.65,37.65,37.01,37.17]
[2514,"2003-12-12",48.79,49.85,48.79,49.39,10924400,37.119999999999997,0.75156914355132609,36.67,37.47,36.67,37.119999999999997]
[2515,"2003-12-11",49.9,50.24,49.9,50,7535700,37.58,0.75159999999999993,37.5,37.76,37.5,37.58]
[2516,"2003-12-10",50.01,50.3,49.9,50.25,8141400,37.770000000000003,0.75164179104477613,37.590000000000003,37.81,37.51,37.770000000000003]
[2517,"2003-12-09",50.15,50.27,49.85,50.01,10652200,37.590000000000003,0.75164967006598693,37.700000000000003,37.79,37.47,37.590000000000003]
[2518,"2003-12-08",49.36,50.28,49.3,49.85,11066100,37.47,0.75165496489468397,37.1,37.79,37.06,37.47]
[2519,"2003-12-05",49.58,49.69,48.99,49.16,7078800,36.950000000000003,0.75162733930024417,37.270000000000003,37.35,36.82,36.950000000000003]
[2520,"2003-12-04",49.27,49.55,49.11,49.33,7913700,37.08,0.75167241029799314,37.03,37.25,36.909999999999997,37.08]
[2521,"2003-12-03",49.2,49.45,49.01,49.16,10067000,36.950000000000003,0.75162733930024417,36.979999999999997,37.17,36.840000000000003,36.950000000000003]
[2522,"2003-12-02",49.49,49.49,48.93,48.95,11245300,36.79,0.75158324821246159,37.200000000000003,37.200000000000003,36.770000000000003,36.79]
[2523,"2003-12-01",50.3,50.3,49.3,49.5,10666100,37.200000000000003,0.75151515151515158,37.799999999999997,37.799999999999997,37.049999999999997,37.200000000000003]
[2524,"2003-11-28",49.25,49.55,49.2,49.3,5466300,37.049999999999997,0.75152129817444213,37.01,37.24,36.97,37.049999999999997]
[2525,"2003-11-26",50.72,50.72,49.2,49.7,16251300,37.36,0.75171026156941645,38.130000000000003,38.130000000000003,36.979999999999997,37.36]
[2526,"2003-11-25",51.23,51.23,50.43,50.69,11494200,38.1,0.7516275399487079,38.51,38.51,37.9,38.1]
[2527,"2003-11-24",50.13,51.5,50.13,51.48,7948700,38.69,0.75155400155400154,37.68,38.71,37.68,38.69]
[2528,"2003-11-21",51.49,51.5,50.6,50.88,7780800,38.24,0.75157232704402521,38.700000000000003,38.71,38.03,38.24]
[2529,"2003-11-20",52.05,52.25,51.38,51.49,6020100,38.700000000000003,0.75160225286463389,39.119999999999997,39.270000000000003,38.619999999999997,38.700000000000003]
[2530,"2003-11-19",51.9,52.49,51.9,52.26,6516900,39.28,0.75162648296976664,39.01,39.450000000000003,39.01,39.28]
[2531,"2003-11-18",51.93,52.89,51.68,51.94,10571900,39.04,0.751636503658067,39.03,39.75,38.840000000000003,39.04]
[2532,"2003-11-17",51.5,52.06,51.33,51.67,6821900,38.840000000000003,0.75169343913295916,38.71,39.130000000000003,38.58,38.840000000000003]
[2533,"2003-11-14",50.68,52.45,50.59,52.12,21457900,39.17,0.75153491941673067,38.090000000000003,39.42,38.020000000000003,39.17]
[2534,"2003-11-13",49.41,50.67,49.27,50.34,11116400,37.659999999999997,0.74811283273738571,36.96,37.909999999999997,36.86,37.659999999999997]
[2535,"2003-11-12",49.44,49.5,49.12,49.5,5537300,37.03,0.74808080808080812,36.99,37.03,36.75,37.03]
[2536,"2003-11-11",48.74,49.24,48.54,49.08,6447100,36.71,0.74796251018744908,36.46,36.83,36.31,36.71]
[2537,"2003-11-10",48.8,48.98,48.26,48.73,6036000,36.450000000000003,0.7479991791504208,36.5,36.64,36.1,36.450000000000003]
[2538,"2003-11-07",48.97,49.79,48.75,48.81,6379700,36.51,0.74800245851259983,36.630000000000003,37.24,36.47,36.51]
[2539,"2003-11-06",49.1,49.25,48.75,49.17,6903000,36.78,0.74801708358755337,36.729999999999997,36.840000000000003,36.47,36.78]
[2540,"2003-11-05",48.95,49.65,48.76,49.15,7414600,36.770000000000003,0.74811800610376411,36.619999999999997,37.14,36.479999999999997,36.770000000000003]
[2541,"2003-11-04",49.35,49.66,49,49.15,7687600,36.770000000000003,0.74811800610376411,36.92,37.15,36.659999999999997,36.770000000000003]
[2542,"2003-11-03",50.08,50.2,49.74,49.78,6867700,37.24,0.74809160305343514,37.46,37.549999999999997,37.21,37.24]
[2543,"2003-10-31",49.6,50.33,49.59,50.33,10290300,37.65,0.74806278561494144,37.1,37.65,37.1,37.65]
[2544,"2003-10-30",49.48,49.94,49.29,49.48,10683700,37.01,0.747978981406629,37.01,37.35,36.869999999999997,37.01]
[2545,"2003-10-29",50.5,50.56,48.05,49.48,27913000,37.01,0.747978981406629,37.770000000000003,37.82,35.94,37.01]
[2546,"2003-10-28",49.99,50.55,49.85,50.54,6850800,37.81,0.74812030075187974,37.4,37.82,37.29,37.81]
[2547,"2003-10-27",50.35,50.67,49.78,49.92,5234800,37.340000000000003,0.74799679487179493,37.659999999999997,37.9,37.24,37.340000000000003]
[2548,"2003-10-24",50.31,50.35,49.65,50.35,7064400,37.659999999999997,0.74796425024826207,37.630000000000003,37.659999999999997,37.14,37.659999999999997]
[2549,"2003-10-23",49.95,50.45,49.92,50.3,6739200,37.630000000000003,0.74811133200795243,37.369999999999997,37.74,37.35,37.630000000000003]
[2550,"2003-10-22",50.2,50.69,49.75,49.91,7735900,37.33,0.74794630334602286,37.549999999999997,37.909999999999997,37.21,37.33]
[2551,"2003-10-21",50.64,51.02,50.56,50.85,7156800,38.04,0.74808259587020642,37.880000000000003,38.17,37.82,38.04]
[2552,"2003-10-20",50.6,50.78,50.36,50.63,5039700,37.869999999999997,0.74797550859174389,37.85,37.979999999999997,37.67,37.869999999999997]
[2553,"2003-10-17",50.86,50.89,50.27,50.41,7347500,37.71,0.74806585994842301,38.049999999999997,38.07,37.61,37.71]
[2554,"2003-10-16",50.5,50.75,50.32,50.69,6534700,37.92,0.74807654369698173,37.78,37.96,37.64,37.92]
[2555,"2003-10-15",51.1,51.15,50.3,50.5,12480200,37.78,0.74811881188118812,38.229999999999997,38.270000000000003,37.630000000000003,37.78]
[2556,"2003-10-14",50.63,50.98,50.4,50.93,14548500,38.1,0.74808560769683885,37.880000000000003,38.14,37.700000000000003,38.1]
[2557,"2003-10-13",49.7,49.86,49.49,49.79,5346900,37.24,0.74794135368547909,37.17,37.29,37.020000000000003,37.24]
[2558,"2003-10-10",49.39,49.39,49.07,49.24,6755200,36.83,0.74796913078797722,36.94,36.94,36.700000000000003,36.83]
[2559,"2003-10-09",50.2,50.23,49.18,49.39,10796700,36.950000000000003,0.74812715124519136,37.56,37.58,36.79,36.950000000000003]
[2560,"2003-10-08",50.06,50.1,49.6,49.78,6486900,37.24,0.74809160305343514,37.450000000000003,37.479999999999997,37.11,37.24]
[2561,"2003-10-07",50.04,50.22,49.8,50.1,7125000,37.479999999999997,0.74810379241516956,37.44,37.57,37.26,37.479999999999997]
[2562,"2003-10-06",50.12,50.44,49.76,50.16,5738500,37.520000000000003,{"$f":"H2577/F2577","v":0.74800637958532712},{"$f":"ROUND($I2577*C2577,2)","v":37.49},{"$f":"ROUND($I2577*D2577,2)","v":37.729999999999997},{"$f":"ROUND($I2577*E2577,2)","v":37.22},{"$f":"ROUND($I2577*F2577,2)","v":37.520000000000003}]
[2563,"2003-10-03",50.73,50.95,50,50.11,6881200,37.479999999999997,0.74795450009978048,37.94,38.11,37.4,37.479999999999997]
[2564,"2003-10-02",50.39,50.39,49.95,50.3,6463400,37.630000000000003,0.74811133200795243,37.700000000000003,37.700000000000003,37.369999999999997,37.630000000000003]
[2565,"2003-10-01",49.71,50.27,49.4,50.27,9406600,37.6,0.74796101054306741,37.18,37.6,36.950000000000003,37.6]
[2566,"2003-09-30",49.71,49.82,49.28,49.52,8676900,37.04,0.74798061389337633,37.18,37.26,36.86,37.04]
[2567,"2003-09-29",49.18,49.92,49.13,49.86,8355600,37.299999999999997,0.74809466506217404,36.79,37.340000000000003,36.75,37.299999999999997]
[2568,"2003-09-26",49.53,49.64,49.09,49.18,7817700,36.79,0.74806832045546967,37.049999999999997,37.130000000000003,36.72,36.79]
[2569,"2003-09-25",49.46,49.9,49.45,49.53,6957700,37.049999999999997,0.74803149606299202,37,37.33,36.99,37.049999999999997]
[2570,"2003-09-24",50.02,50.02,49.4,49.45,9569000,36.99,0.74802831142568249,37.42,37.42,36.950000000000003,36.99]
[2571,"2003-09-23",50.35,50.5,49.94,50.02,7070800,37.42,0.74810075969612155,37.67,37.78,37.36,37.42]
[2572,"2003-09-22",50.1,50.19,49.81,50.18,6628000,37.54,0.74810681546432845,37.479999999999997,37.549999999999997,37.26,37.54]
[2573,"2003-09-19",50.74,50.74,50.14,50.31,9730000,37.630000000000003,0.74796263168356192,37.950000000000003,37.950000000000003,37.5,37.630000000000003]
[2574,"2003-09-18",50.2,50.9,50.18,50.74,7944300,37.950000000000003,0.74793062672447774,37.549999999999997,38.07,37.53,37.950000000000003]
[2575,"2003-09-17",50.63,50.83,50.1,50.22,9030800,37.57,0.74810832337714062,37.880000000000003,38.03,37.479999999999997,37.57]
[2576,"2003-09-16",50.85,51.06,50.45,50.85,11059100,38.04,0.74808259587020642,38.04,38.200000000000003,37.74,38.04]
[2577,"2003-09-15",51.04,52.4,50.15,50.84,21815700,38.03,0.74803304484657751,38.18,39.200000000000003,37.51,38.03]
[2578,"2003-09-12",52.03,52.04,51.37,51.63,9696900,38.619999999999997,0.74801472012395887,38.92,38.93,38.43,38.619999999999997]
[2579,"2003-09-11",52.3,52.5,51.94,52.25,8816200,39.08,0.74794258373205735,39.119999999999997,39.270000000000003,38.85,39.08]
[2580,"2003-09-10",51.25,52.32,51.18,52.04,12737700,38.93,0.74807840122982316,38.340000000000003,39.14,38.29,38.93]
[2581,"2003-09-09",51.25,51.44,50.98,51.25,6998800,38.340000000000003,0.74809756097560987,38.340000000000003,38.479999999999997,38.14,38.340000000000003]
[2582,"2003-09-08",50.98,51.48,50.9,51.3,9227800,38.369999999999997,0.74795321637426904,38.130000000000003,38.5,38.07,38.369999999999997]
[2583,"2003-09-05",50.87,51.11,50.29,50.5,6484500,37.78,0.74811881188118812,38.06,38.24,37.619999999999997,37.78]
[2584,"2003-09-04",50.49,51.28,50.18,51.12,10095200,38.24,0.7480438184663537,37.770000000000003,38.36,37.54,38.24]
[2585,"2003-09-03",50,50.27,49.48,50.24,10443900,37.58,0.74800955414012738,37.4,37.6,37.01,37.58]
[2586,"2003-09-02",49.78,50.13,49.41,50,8743800,37.4,0.748,37.24,37.5,36.96,37.4]
[2587,"2003-08-29",49.14,49.77,49.01,49.58,9042400,37.090000000000003,0.74808390480032283,36.76,37.229999999999997,36.659999999999997,37.090000000000003]
[2588,"2003-08-28",49.26,49.35,49,49.14,6193000,36.76,0.748066748066748,36.85,36.92,36.659999999999997,36.76]
[2589,"2003-08-27",49.31,49.57,49.2,49.26,6424000,36.85,0.74807145757206661,36.89,37.08,36.81,36.85]
[2590,"2003-08-26",49.67,49.92,49.02,49.67,7533700,37.15,0.74793638010871744,37.15,37.340000000000003,36.659999999999997,37.15]
[2591,"2003-08-25",49.71,49.83,49.31,49.57,5767800,37.08,0.74803308452693162,37.18,37.270000000000003,36.89,37.08]
[2592,"2003-08-22",49.49,49.99,49,49.54,11107900,37.06,0.74808235769075504,37.020000000000003,37.4,36.659999999999997,37.06]
[2593,"2003-08-21",49.8,50.23,49.2,49.4,9703700,36.950000000000003,0.74797570850202433,37.25,37.57,36.799999999999997,36.950000000000003]
[2594,"2003-08-20",50,50.5,49.77,50.03,7051600,37.42,0.74795122926244251,37.4,37.770000000000003,37.229999999999997,37.42]
[2595,"2003-08-19",50.9,50.9,49.74,50.06,9500600,37.450000000000003,0.74810227726727929,38.08,38.08,37.21,37.450000000000003]
[2596,"2003-08-18",50.87,51.09,50.35,50.42,5409600,37.72,0.74811582705275681,38.06,38.22,37.67,37.72]
[2597,"2003-08-15",51.05,51.19,50.7,51.05,3628500,38.19,0.74809010773751228,38.19,38.29,37.93,38.19]
[2598,"2003-08-14",51.1,51.3,50.7,51,5158600,37.97,0.74450980392156862,38.04,38.19,37.75,37.97]
[2599,"2003-08-13",51.3,51.42,50.62,50.99,5934200,37.96,0.74445969797999612,38.19,38.28,37.68,37.96]
[2600,"2003-08-12",51.6,51.67,50.28,51.26,9200300,38.159999999999997,0.74444010924697612,38.409999999999997,38.47,37.43,38.159999999999997]
[2601,"2003-08-11",51.5,51.93,51.35,51.68,4549400,38.479999999999997,0.74458204334365319,38.35,38.67,38.229999999999997,38.479999999999997]
[2602,"2003-08-08",52,52.25,51.25,51.75,5812500,38.53,0.74454106280193244,38.72,38.9,38.159999999999997,38.53]
[2603,"2003-08-07",50.07,51.92,50.03,51.8,8894900,38.57,0.74459459459459465,37.28,38.659999999999997,37.25,38.57]
[2604,"2003-08-06",49.99,50.78,49.71,50.21,9183800,37.380000000000003,0.74447321250746867,37.22,37.799999999999997,37.01,37.380000000000003]
[2605,"2003-08-05",50.74,50.75,49.78,49.78,6961000,37.06,0.74447569304941752,37.770000000000003,37.78,37.06,37.06]
[2606,"2003-08-04",50.43,51,49.97,50.6,7644700,37.67,0.74446640316205537,37.54,37.97,37.200000000000003,37.67]
[2607,"2003-08-01",50.95,50.95,50.15,50.43,9969800,37.549999999999997,0.74459647035494736,37.94,37.94,37.340000000000003,37.549999999999997]
[2608,"2003-07-31",51.6,52.65,51.29,51.79,9118200,38.56,0.74454527901139222,38.42,39.200000000000003,38.19,38.56]
[2609,"2003-07-30",50.95,51.12,50.63,51.07,7023400,38.020000000000003,0.74446837673781086,37.93,38.06,37.69,38.020000000000003]
[2610,"2003-07-29",51.5,51.64,50.55,50.63,9468700,37.69,0.7444203041674895,38.340000000000003,38.44,37.630000000000003,37.69]
[2611,"2003-07-28",51.76,51.94,51.29,51.46,7658800,38.31,0.74446171783909831,38.53,38.67,38.18,38.31]
[2612,"2003-07-25",51.25,52.25,51.25,52.23,5566800,38.89,0.74459123109324143,38.159999999999997,38.9,38.159999999999997,38.89]
[2613,"2003-07-24",52.5,52.72,51.58,51.7,5811500,38.49,0.74448742746615082,39.090000000000003,39.25,38.4,38.49]
[2614,"2003-07-23",51.97,52.41,51.23,52.2,6448400,38.86,0.74444444444444435,38.69,39.020000000000003,38.14,38.86]
[2615,"2003-07-22",51.3,51.98,51.06,51.76,5973400,38.54,0.74459041731066467,38.200000000000003,38.700000000000003,38.020000000000003,38.54]
[2616,"2003-07-21",52.68,52.74,51.25,51.38,7386400,38.25,0.74445309458933429,39.22,39.26,38.15,38.25]
[2617,"2003-07-18",52.45,52.75,51.85,52.74,7109900,39.270000000000003,0.74459613196814567,39.049999999999997,39.28,38.61,39.270000000000003]
[2618,"2003-07-17",52.85,52.9,52.02,52.27,7052000,38.92,0.74459537019322741,39.35,39.39,38.729999999999997,38.92]
[2619,"2003-07-16",52.3,53.05,52.2,52.6,8439300,39.159999999999997,0.74448669201520901,38.94,39.5,38.86,39.159999999999997]
[2620,"2003-07-15",53.95,54.19,52.52,52.55,14243000,39.119999999999997,0.74443387250237869,40.159999999999997,40.340000000000003,39.1,39.119999999999997]
[2621,"2003-07-14",53.3,54.24,52.91,53.6,11927300,39.909999999999997,0.74458955223880585,39.69,40.39,39.4,39.909999999999997]
[2622,"2003-07-11",51.45,51.93,51.34,51.88,7078000,38.630000000000003,0.74460292983808796,38.31,38.67,38.229999999999997,38.630000000000003]
[2623,"2003-07-10",51.4,52,51.21,51.25,7541400,38.159999999999997,0.74458536585365842,38.270000000000003,38.72,38.130000000000003,38.159999999999997]
[2624,"2003-07-09",52.15,52.49,51.75,51.92,10657100,38.65,0.74441448382126341,38.82,39.07,38.520000000000003,38.65]
[2625,"2003-07-08",52.47,53,52,52.48,10533000,39.07,0.74447408536585369,39.06,39.46,38.71,39.07]
[2626,"2003-07-07",53.23,53.68,52.6,52.98,8643500,39.44,{"$f":"H2641/F2641","v":0.74443186107965265},{"$f":"ROUND($I2641*C2641,2)","v":39.630000000000003},{"$f":"ROUND($I2641*D2641,2)","v":39.96},{"$f":"ROUND($I2641*E2641,2)","v":39.159999999999997},{"$f":"ROUND($I2641*F2641,2)","v":39.44}]
[2627,"2003-07-03",52.9,53.25,52.34,52.99,5787000,39.450000000000003,0.74448009058312892,39.380000000000003,39.64,38.97,39.450000000000003]
[2628,"2003-07-02",52.16,53.06,52.15,52.9,8393800,39.380000000000003,0.74442344045368625,38.83,39.5,38.82,39.380000000000003]
[2629,"2003-07-01",51.7,52.64,51.49,52.42,9099000,39.03,0.74456314383822964,38.49,39.19,38.340000000000003,39.03]
[2630,"2003-06-30",52.08,52.37,51.61,51.7,10305900,38.49,0.74448742746615082,38.770000000000003,38.99,38.42,38.49]
[2631,"2003-06-27",51.25,52.45,50.75,51.54,16472200,38.369999999999997,0.74447031431897548,38.15,39.049999999999997,37.78,38.369999999999997]
[2632,"2003-06-26",52.22,53.86,52.2,52.3,8849400,38.94,0.74455066921606117,38.880000000000003,40.1,38.869999999999997,38.94]
[2633,"2003-06-25",52.5,53.18,52.38,52.47,6201700,39.06,0.74442538593481999,39.08,39.590000000000003,38.99,39.06]
[2634,"2003-06-24",53.35,53.79,52.6,52.6,9972900,39.159999999999997,0.74448669201520901,39.72,40.049999999999997,39.159999999999997,39.159999999999997]
[2635,"2003-06-23",54.1,54.35,52.85,53.35,9568500,39.72,0.74451733833177125,40.28,40.46,39.35,39.72]
[2636,"2003-06-20",54.85,55,54.4,54.45,9671000,40.54,0.74453627180899906,40.840000000000003,40.950000000000003,40.5,40.54]
[2637,"2003-06-19",55.5,55.57,54.05,54.41,7412300,40.51,0.74453225510016541,41.32,41.37,40.24,40.51]
[2638,"2003-06-18",54.75,55.19,54.62,54.95,8722200,40.909999999999997,0.74449499545040931,40.76,41.09,40.659999999999997,40.909999999999997]
[2639,"2003-06-17",54.55,55.24,54.36,54.76,10924900,40.770000000000003,0.74452154857560271,40.61,41.13,40.47,40.770000000000003]
[2640,"2003-06-16",53,54.09,52.87,53.7,9545300,39.979999999999997,0.74450651769087517,39.46,40.270000000000003,39.36,39.979999999999997]
[2641,"2003-06-13",53.45,53.8,52.4,52.56,7977500,39.130000000000003,0.74448249619482498,39.79,40.049999999999997,39.01,39.130000000000003]
[2642,"2003-06-12",53.25,54.17,53.1,53.27,10491800,39.659999999999997,0.74450910456166686,39.65,40.33,39.53,39.659999999999997]
[2643,"2003-06-11",52.92,53,52.1,53,10413800,39.46,0.74452830188679242,39.4,39.46,38.79,39.46]
[2644,"2003-06-10",52.78,52.85,51.9,52.64,8865100,39.19,0.74449088145896647,39.29,39.35,38.64,39.19]
[2645,"2003-06-09",52.5,53.12,52.09,52.72,8017600,39.25,0.74449924127465861,39.090000000000003,39.549999999999997,38.78,39.25]
[2646,"2003-06-06",53.25,53.42,52.3,52.75,15792900,39.270000000000003,0.74445497630331758,39.64,39.770000000000003,38.93,39.270000000000003]
[2647,"2003-06-05",52.5,53.25,51.63,52.02,21248300,38.729999999999997,0.74452133794694342,39.090000000000003,39.65,38.44,38.729999999999997]
[2648,"2003-06-04",53.98,54.44,53.4,54.06,9262100,40.25,0.74454310025897152,40.19,40.53,39.76,40.25]
[2649,"2003-06-03",53.22,54.1,53.22,53.85,7575600,40.090000000000003,0.74447539461467038,39.619999999999997,40.28,39.619999999999997,40.090000000000003]
[2650,"2003-06-02",54.35,54.65,53.13,53.22,9658500,39.619999999999997,0.74445697106350994,40.46,40.68,39.549999999999997,39.619999999999997]
[2651,"2003-05-30",53.55,54.4,53.35,54.35,8080800,40.46,0.74443422263109471,39.86,40.5,39.72,40.46]
[2652,"2003-05-29",53.91,54.14,53.22,53.39,9358300,39.75,0.74452144596366365,40.14,40.31,39.619999999999997,39.75]
[2653,"2003-05-28",53.7,53.85,53.23,53.66,7836300,39.950000000000003,0.74450242266120026,39.979999999999997,40.090000000000003,39.630000000000003,39.950000000000003]
[2654,"2003-05-27",52.7,53.6,52.55,53.42,9297900,39.770000000000003,0.74447772369898912,39.229999999999997,39.9,39.119999999999997,39.770000000000003]
[2655,"2003-05-23",53.27,53.39,52.6,53.09,7360400,39.53,0.74458466754567709,39.659999999999997,39.75,39.17,39.53]
[2656,"2003-05-22",53.45,53.94,53.22,53.38,8354700,39.74,0.74447358561258903,39.79,40.159999999999997,39.619999999999997,39.74]
[2657,"2003-05-21",54.1,54.33,53.18,53.45,9953700,39.79,0.74443405051449951,40.270000000000003,40.450000000000003,39.590000000000003,39.79]
[2658,"2003-05-20",54.82,55.15,53.33,53.99,10068600,40.200000000000003,0.74458233006112251,40.82,41.06,39.71,40.200000000000003]
[2659,"2003-05-19",55.7,55.86,54,54.63,13579600,40.67,0.74446274940508883,41.47,41.59,40.200000000000003,40.67]
[2660,"2003-05-16",55.21,56.25,55.21,56.04,6511800,41.72,0.74446823697359032,41.1,41.88,41.1,41.72]
[2661,"2003-05-15",55.49,55.94,55.24,55.44,5033400,41.1,0.74134199134199141,41.14,41.47,40.950000000000003,41.1]
[2662,"2003-05-14",55.87,55.9,55.01,55.35,7506700,41.03,0.74128274616079493,41.42,41.44,40.78,41.03]
[2663,"2003-05-13",56,56,55.15,55.5,7999900,41.14,0.74126126126126124,41.51,41.51,40.880000000000003,41.14]
[2664,"2003-05-12",56.09,56.23,55.55,56.16,7878200,41.63,0.74127492877492884,41.58,41.68,41.18,41.63]
[2665,"2003-05-09",55.6,56.55,55.6,56.34,5803500,41.76,0.74121405750798719,41.21,41.92,41.21,41.76]
[2666,"2003-05-08",57.01,57.01,56.05,56.44,4605500,41.84,0.74131821403260112,42.26,42.26,41.55,41.84]
[2667,"2003-05-07",56.52,57.52,56.45,57.01,7731600,42.26,0.74127346079635148,41.9,42.64,41.84,42.26]
[2668,"2003-05-06",56.71,57,56.4,56.52,6477600,41.9,0.74133050247699928,42.04,42.26,41.81,41.9]
[2669,"2003-05-05",56.26,57.16,56.26,56.46,5830100,41.85,0.74123273113708821,41.7,42.37,41.7,41.85]
[2670,"2003-05-02",55.95,56.75,55.55,56.64,6287800,41.99,0.74134887005649719,41.48,42.07,41.18,41.99]
[2671,"2003-05-01",56.36,56.76,55.51,56.32,6119400,41.75,0.74129971590909094,41.78,42.08,41.15,41.75]
[2672,"2003-04-30",56.34,56.84,56.17,56.36,6948000,41.78,0.74130589070262598,41.77,42.14,41.64,41.78]
[2673,"2003-04-29",56.85,57.21,56.5,56.89,5867500,42.17,0.7412550536122342,42.14,42.41,41.88,42.17]
[2674,"2003-04-28",56.3,57.33,56.2,57.01,4361100,42.26,0.74127346079635148,41.73,42.5,41.66,42.26]
[2675,"2003-04-25",57.5,57.66,55.8,56.21,8366100,41.67,0.74132716598470028,42.63,42.74,41.37,41.67]
[2676,"2003-04-24",57.41,57.87,56.38,57.5,12304400,42.62,0.74121739130434783,42.55,42.89,41.79,42.62]
[2677,"2003-04-23",56.2,57,56.05,56.8,6474800,42.11,0.7413732394366197,41.67,42.26,41.55,42.11]
[2678,"2003-04-22",54.75,56.4,54.72,56.09,7359300,41.58,0.74130861116063462,40.590000000000003,41.81,40.56,41.58]
[2679,"2003-04-21",55.52,55.9,55.04,55.36,5406400,41.04,0.74132947976878616,41.16,41.44,40.799999999999997,41.04]
[2680,"2003-04-17",54.5,55.44,54.5,55.01,7654900,40.78,0.74131976004362843,40.4,41.1,40.4,40.78]
[2681,"2003-04-16",55.98,56.2,53.95,54.39,14857600,40.32,0.74131274131274127,41.5,41.66,39.99,40.32]
[2682,"2003-04-15",56.5,57.2,55.5,55.98,13151900,41.5,0.74133619149696328,41.89,42.4,41.14,41.5]
[2683,"2003-04-14",57.39,57.99,57.25,57.78,4927300,42.83,0.74125995154032531,42.54,42.99,42.44,42.83]
[2684,"2003-04-11",57.72,58.14,57.33,57.38,5898700,42.53,0.74119902405019167,42.78,43.09,42.49,42.53]
[2685,"2003-04-10",57.72,57.72,56.71,57.21,6612800,42.41,0.74130396783779051,42.79,42.79,42.04,42.41]
[2686,"2003-04-09",57.02,58.1,57.02,57.26,6111200,42.45,0.74135522179531965,42.27,43.07,42.27,42.45]
[2687,"2003-04-08",57.58,58,57.2,57.5,5420100,42.62,0.74121739130434783,42.68,42.99,42.4,42.62]
[2688,"2003-04-07",57.84,59.08,57.2,57.33,7225600,42.5,0.74132216989359845,42.88,43.8,42.4,42.5]
[2689,"2003-04-04",57.51,58,57.35,57.84,6748300,42.88,0.74135546334716462,42.64,43,42.52,42.88]
[2690,"2003-04-03",57.92,58.39,57.24,57.46,7423500,42.59,{"$f":"H2705/F2705","v":0.74121127741037252},{"$f":"ROUND($I2705*C2705,2)","v":42.93},{"$f":"ROUND($I2705*D2705,2)","v":43.28},{"$f":"ROUND($I2705*E2705,2)","v":42.43},{"$f":"ROUND($I2705*F2705,2)","v":42.59}]
[2691,"2003-04-02",58.27,58.68,57.78,58.41,8450400,43.3,0.74131141927752098,43.2,43.5,42.83,43.3]
[2692,"2003-04-01",57.87,58.6,57.68,58.42,7793200,43.31,0.74135570010270457,42.9,43.44,42.76,43.31]
[2693,"2003-03-31",56.75,58.45,56.75,57.87,9597600,42.9,0.74131674442716433,42.07,43.33,42.07,42.9]
[2694,"2003-03-28",56,57.6,56,57.38,5706900,42.53,0.74119902405019167,41.51,42.69,41.51,42.53]
[2695,"2003-03-27",56,57.34,55.7,56.96,5517600,42.22,0.74122191011235949,41.51,42.5,41.29,42.22]
[2696,"2003-03-26",57.09,57.11,56.49,56.66,6640500,42,0.74126367807977411,42.32,42.33,41.87,42]
[2697,"2003-03-25",56.5,57.4,56.03,57.08,7645200,42.31,0.74124036440084096,41.88,42.55,41.53,42.31]
[2698,"2003-03-24",57.1,57.98,56.65,56.75,7233800,42.07,0.74132158590308372,42.33,42.98,42,42.07]
[2699,"2003-03-21",58.18,58.68,57.38,58.67,8689200,43.49,0.74126470086926877,43.13,43.5,42.53,43.49]
[2700,"2003-03-20",57.17,57.5,56.5,57.39,5865900,42.54,0.74124411918452693,42.38,42.62,41.88,42.54]
[2701,"2003-03-19",56.84,57.45,56.01,57.31,6828100,42.48,0.74123189670214618,42.13,42.58,41.52,42.48]
[2702,"2003-03-18",56.39,56.91,56.08,56.78,7218700,42.09,0.74128214159915473,41.8,42.19,41.57,42.09]
[2703,"2003-03-17",54.45,56.5,54.4,56.39,8218600,41.8,0.74126618194715366,40.36,41.88,40.32,41.8]
[2704,"2003-03-14",55.66,55.88,54.8,55.19,7588000,40.909999999999997,0.74125747418010501,41.26,41.42,40.619999999999997,40.909999999999997]
[2705,"2003-03-13",54.68,55.6,54.23,55.48,9637200,41.13,0.74134823359769297,40.54,41.22,40.200000000000003,41.13]
[2706,"2003-03-12",54.5,54.8,54.09,54.68,8918100,40.53,0.74122165325530365,40.4,40.619999999999997,40.090000000000003,40.53]
[2707,"2003-03-11",54.51,54.98,53.96,54.48,7362500,40.39,0.74137298091042592,40.409999999999997,40.76,40,40.39]
[2708,"2003-03-10",54.55,55.2,53.95,54.13,7114000,40.130000000000003,0.74136338444485494,40.44,40.92,40,40.130000000000003]
[2709,"2003-03-07",52.55,55.39,52.52,55.3,13278900,40.99,0.74122965641952987,38.950000000000003,41.06,38.93,40.99]
[2710,"2003-03-06",52.6,53.74,52.3,53.3,9287200,39.51,0.74127579737335836,38.99,39.840000000000003,38.770000000000003,39.51]
[2711,"2003-03-05",51.52,52.9,51.5,52.81,6676900,39.15,0.74133686801742094,38.19,39.22,38.18,39.15]
[2712,"2003-03-04",52.44,52.95,51.68,51.69,5474600,38.32,0.74134261946217839,38.880000000000003,39.25,38.31,38.32]
[2713,"2003-03-03",53.16,53.44,52.25,52.43,5654400,38.869999999999997,0.74136944497425139,39.409999999999997,39.619999999999997,38.74,38.869999999999997]
[2714,"2003-02-28",52.53,53.04,52.11,52.45,6438700,38.880000000000003,0.74127740705433742,38.94,39.32,38.630000000000003,38.880000000000003]
[2715,"2003-02-27",51.99,53.1,51.8,52.78,5478300,39.130000000000003,0.74137931034482762,38.54,39.369999999999997,38.4,39.130000000000003]
[2716,"2003-02-26",52.76,53.38,51.82,51.82,6069100,38.409999999999997,0.74121960632960238,39.11,39.57,38.409999999999997,38.409999999999997]
[2717,"2003-02-25",51.86,52.85,51.35,52.76,6165200,39.11,0.7412812736921911,38.44,39.18,38.06,39.11]
[2718,"2003-02-24",53.49,53.49,52.41,52.43,5483600,38.869999999999997,0.74136944497425139,39.659999999999997,39.659999999999997,38.86,38.869999999999997]
[2719,"2003-02-21",52.48,53.8,52.06,53.48,6473200,39.64,0.74121166791323867,38.9,39.880000000000003,38.590000000000003,39.64]
[2720,"2003-02-20",53.1,53.33,51.6,51.92,5525400,38.49,0.74133281972265019,39.36,39.54,38.25,38.49]
[2721,"2003-02-19",53.01,53.14,52.2,52.57,4490800,38.97,0.74129731786189834,39.299999999999997,39.39,38.700000000000003,38.97]
[2722,"2003-02-18",53,53.95,52.6,53.06,8027900,39.33,0.74123633622314355,39.29,39.99,38.99,39.33]
[2723,"2003-02-14",51.31,52.5,51.2,51.75,8432700,38.36,0.74125603864734302,38.03,38.92,37.950000000000003,38.36]
[2724,"2003-02-13",49.99,51.85,49.1,51.31,13309200,38.04,0.74137595010719148,37.06,38.44,36.4,38.04]
[2725,"2003-02-12",51.8,51.8,50,50,15589100,36.909999999999997,0.73819999999999997,38.24,38.24,36.909999999999997,36.909999999999997]
[2726,"2003-02-11",52.49,53.62,51.78,52,8016600,38.39,0.73826923076923079,38.75,39.590000000000003,38.229999999999997,38.39]
[2727,"2003-02-10",51.41,52.98,51.23,52.04,8070200,38.42,0.73827824750192161,37.950000000000003,39.11,37.82,38.42]
[2728,"2003-02-07",51.7,52.08,51.33,51.84,6270800,38.270000000000003,0.73823302469135799,38.17,38.450000000000003,37.89,38.270000000000003]
[2729,"2003-02-06",52.11,52.26,51.38,52.12,6356600,38.479999999999997,0.73829623944742895,38.47,38.58,37.93,38.479999999999997]
[2730,"2003-02-05",52.76,53.2,52.07,52.1,5935200,38.46,0.73819577735124764,38.950000000000003,39.270000000000003,38.44,38.46]
[2731,"2003-02-04",52.51,53,51.61,52.76,7022900,38.950000000000003,0.73824867323730103,38.770000000000003,39.130000000000003,38.1,38.950000000000003]
[2732,"2003-02-03",53.5,53.85,52.96,53.34,5852600,39.380000000000003,0.73828271466066742,39.5,39.76,39.1,39.380000000000003]
[2733,"2003-01-31",52.1,53.8,51.75,53.61,9962800,39.58,0.73829509419884343,38.47,39.72,38.21,39.58]
[2734,"2003-01-30",52.27,52.55,51.54,51.54,7733300,38.049999999999997,0.73826154443150949,38.590000000000003,38.799999999999997,38.049999999999997,38.049999999999997]
[2735,"2003-01-29",52.25,52.9,51.8,52.4,9095300,38.68,0.73816793893129773,38.57,39.049999999999997,38.24,38.68]
[2736,"2003-01-28",52.8,53.11,51.74,53.04,7595000,39.159999999999997,0.73831070889894412,38.979999999999997,39.21,38.200000000000003,39.159999999999997]
[2737,"2003-01-27",53.05,53.45,51.7,52.18,10544800,38.520000000000003,0.73821387504791114,39.159999999999997,39.46,38.17,38.520000000000003]
[2738,"2003-01-24",54.81,54.9,53.17,53.61,7866700,39.58,0.73829509419884343,40.47,40.53,39.26,39.58]
[2739,"2003-01-23",54.45,54.95,54.25,54.8,6783600,40.46,0.73832116788321178,40.200000000000003,40.57,40.049999999999997,40.46]
[2740,"2003-01-22",53.99,54.74,53.43,54,9650200,39.869999999999997,0.73833333333333329,39.86,40.42,39.450000000000003,39.869999999999997]
[2741,"2003-01-21",55.3,56,53.8,53.99,9805400,39.86,0.7382848675680681,40.83,41.34,39.72,39.86]
[2742,"2003-01-17",54.69,55.15,54.53,54.79,5628700,40.450000000000003,0.73827340755612347,40.380000000000003,40.72,40.26,40.450000000000003]
[2743,"2003-01-16",55.7,55.75,54.16,54.68,7760500,40.369999999999997,0.73829553767373812,41.12,41.16,39.99,40.369999999999997]
[2744,"2003-01-15",56.6,56.61,54.87,55,7758700,40.6,0.73818181818181816,41.78,41.79,40.5,40.6]
[2745,"2003-01-14",55.6,56.47,55.59,56.36,4987800,41.61,0.73828956706884319,41.05,41.69,41.04,41.61]
[2746,"2003-01-13",57.2,57.2,55.76,56.04,7579200,41.37,0.73822269807280505,42.23,42.23,41.16,41.37]
[2747,"2003-01-10",56.85,57.25,56.33,57.2,5190500,42.23,0.73828671328671325,41.97,42.27,41.59,42.23]
[2748,"2003-01-09",56.37,57.1,55.92,56.85,5949800,41.97,0.73825857519788918,41.62,42.15,41.28,41.97]
[2749,"2003-01-08",56.06,56.37,55.45,55.73,5548400,41.14,0.73820204557688862,41.38,41.61,40.93,41.14]
[2750,"2003-01-07",57.1,57.12,55.9,56.06,6527800,41.39,0.73831608990367459,42.16,42.17,41.27,41.39]
[2751,"2003-01-06",56.56,57.55,56.36,57.35,5920900,42.34,0.73827375762859637,41.76,42.49,41.61,42.34]
[2752,"2003-01-03",56,56.94,56,56.81,8743800,41.94,0.73825030804435832,41.34,42.04,41.34,41.94]
[2753,"2003-01-02",54.25,55.39,53.85,55.33,6483400,40.85,0.73829748780047,40.049999999999997,40.89,39.76,40.85]
[2754,"2002-12-31",53.8,54.17,53.25,53.71,6322300,39.65,{"$f":"H2769/F2769","v":0.73822379445168496},{"$f":"ROUND($I2769*C2769,2)","v":39.72},{"$f":"ROUND($I2769*D2769,2)","v":39.99},{"$f":"ROUND($I2769*E2769,2)","v":39.31},{"$f":"ROUND($I2769*F2769,2)","v":39.65}]
[2755,"2002-12-30",53.2,54.13,53.1,53.78,5465800,39.700000000000003,0.73819263666790635,39.270000000000003,39.96,39.200000000000003,39.700000000000003]
[2756,"2002-12-27",53.75,54.15,53,53.11,4307400,39.21,0.7382790434946338,39.68,39.979999999999997,39.130000000000003,39.21]
[2757,"2002-12-26",54.96,55.15,53.69,53.86,4564500,39.76,0.73821017452655024,40.57,40.71,39.630000000000003,39.76]
[2758,"2002-12-24",54.25,55.39,54.25,54.9,3333300,40.53,0.73825136612021858,40.049999999999997,40.89,40.049999999999997,40.53]
[2759,"2002-12-23",54.89,54.89,54.05,54.5,5118700,40.229999999999997,0.73816513761467883,40.520000000000003,40.520000000000003,39.9,40.229999999999997]
[2760,"2002-12-20",53.95,54.89,53.75,54.52,10787800,40.25,0.73826118855465883,39.83,40.520000000000003,39.68,40.25]
[2761,"2002-12-19",53.18,54.18,53.18,53.41,5661200,39.43,0.73825126380827566,39.26,40,39.26,39.43]
[2762,"2002-12-18",54.24,54.57,53.17,53.7,8207700,39.64,0.73817504655493482,40.04,40.28,39.25,39.64]
[2763,"2002-12-17",54.95,55,54.25,54.67,6540000,40.36,0.73824766782513263,40.57,40.6,40.049999999999997,40.36]
[2764,"2002-12-16",54.77,55.61,54.45,55.58,7184900,41.03,0.73821518531845987,40.43,41.05,40.200000000000003,41.03]
[2765,"2002-12-13",55.06,55.43,54.44,54.91,6102000,40.54,0.73829903478419234,40.65,40.92,40.19,40.54]
[2766,"2002-12-12",56.18,56.18,54.91,55.05,6618600,40.64,0.73823796548592191,41.47,41.47,40.54,40.64]
[2767,"2002-12-11",55.4,56.38,55.4,56.17,5503400,41.47,0.73829446323660308,40.9,41.63,40.9,41.47]
[2768,"2002-12-10",55.85,55.89,55,55.86,7587300,41.24,0.73827425707124961,41.23,41.26,40.61,41.24]
[2769,"2002-12-09",55.08,55.94,54.9,55.56,6364200,41.02,0.73830093592512602,40.67,41.3,40.53,41.02]
[2770,"2002-12-06",55,55.69,54.81,55.27,6843800,40.799999999999997,0.73819431879862485,40.6,41.11,40.46,40.799999999999997]
[2771,"2002-12-05",56.94,56.94,55.67,55.87,5608300,41.25,0.73832110255951322,42.04,42.04,41.1,41.25]
[2772,"2002-12-04",55.83,57.07,55.67,56.73,6885900,41.88,0.7382337387625596,41.22,42.13,41.1,41.88]
[2773,"2002-12-03",55.7,56.45,55.5,55.83,7983900,41.22,0.73831273508866202,41.12,41.68,40.98,41.22]
[2774,"2002-12-02",56.59,56.6,54.25,55.7,16267800,41.12,0.73824057450628355,41.78,41.78,40.049999999999997,41.12]
[2775,"2002-11-29",57.74,57.74,56.57,57.02,3977700,42.09,0.73816204840406874,42.62,42.62,41.76,42.09]
[2776,"2002-11-27",56.85,58.15,56.7,57.74,6314400,42.63,0.73830966401108422,41.97,42.93,41.86,42.63]
[2777,"2002-11-26",57.76,58.25,56.3,56.41,9157600,41.64,0.73816699166814403,42.64,43,41.56,41.64]
[2778,"2002-11-25",58.16,59.09,57.75,58.64,6340100,43.29,0.73823328785811726,42.94,43.62,42.63,43.29]
[2779,"2002-11-22",59.48,59.88,58.49,58.55,8759000,43.22,0.73817250213492747,43.91,44.2,43.18,43.22]
[2780,"2002-11-21",60,60.3,59.07,59.48,7669300,43.91,0.73823133826496301,44.29,44.52,43.61,43.91]
[2781,"2002-11-20",58.6,60,58.36,60,5325100,44.29,0.73816666666666664,43.26,44.29,43.08,44.29]
[2782,"2002-11-19",59,59.25,58.42,58.8,7504500,43.41,0.73826530612244901,43.56,43.74,43.13,43.41]
[2783,"2002-11-18",59.9,60.2,59.08,59.08,6652200,43.62,0.7383209207853757,44.23,44.45,43.62,43.62]
[2784,"2002-11-15",60.25,60.38,59.8,60.15,6941400,44.41,0.73832086450540313,44.48,44.58,44.15,44.41]
[2785,"2002-11-14",60.37,60.77,60,60.46,4675100,44.48,0.73569302017863047,44.41,44.71,44.14,44.48]
[2786,"2002-11-13",60,60.53,59,59.93,7231900,44.09,0.73569164024695488,44.14,44.53,43.41,44.09]
[2787,"2002-11-12",60.2,60.61,59.69,60.02,6361700,44.16,0.73575474841719413,44.29,44.59,43.92,44.16]
[2788,"2002-11-11",60.27,60.99,59.51,60,7682300,44.14,0.73566666666666669,44.34,44.87,43.78,44.14]
[2789,"2002-11-08",60.1,60.94,59.95,60.27,7055300,44.34,0.73568939771030362,44.21,44.83,44.1,44.34]
[2790,"2002-11-07",60.28,60.4,59.41,59.89,5367900,44.06,0.73568208382033728,44.35,44.44,43.71,44.06]
[2791,"2002-11-06",59.9,61.24,59.1,60.27,9856400,44.34,0.73568939771030362,44.07,45.05,43.48,44.34]
[2792,"2002-11-05",58.72,60,58.72,59.89,5490000,44.06,0.73568208382033728,43.2,44.14,43.2,44.06]
[2793,"2002-11-04",59.5,59.6,58.37,58.71,5810000,43.2,0.7358201328564129,43.78,43.85,42.95,43.2]
[2794,"2002-11-01",58.33,59,57.46,58.59,6595400,43.11,0.7357910906298003,42.92,43.41,42.28,43.11]
[2795,"2002-10-31",57.34,59,57.33,58.75,10225200,43.22,0.73565957446808505,42.18,43.4,42.18,43.22]
[2796,"2002-10-30",56.72,57.64,56.56,57.3,6951100,42.16,0.73577661431064567,41.73,42.41,41.62,42.16]
[2797,"2002-10-29",57.02,57.38,55.86,56.25,7658100,41.39,0.73582222222222227,41.96,42.22,41.1,41.39]
[2798,"2002-10-28",57.98,58.16,56.9,57.27,4633100,42.14,0.73581281648332453,42.66,42.79,41.87,42.14]
[2799,"2002-10-25",57.72,58.15,57.09,57.76,6248800,42.5,0.73580332409972304,42.47,42.79,42.01,42.5]
[2800,"2002-10-24",57.95,58.77,56.7,57.71,7484100,42.46,0.73574770403742851,42.64,43.24,41.72,42.46]
[2801,"2002-10-23",58.82,59.1,56.75,57.95,12622700,42.64,0.73580672993960305,43.28,43.49,41.76,42.64]
[2802,"2002-10-22",60.67,61.11,58.2,59.82,13097000,44.01,0.73570712136409222,44.64,44.96,42.82,44.01]
[2803,"2002-10-21",59.5,61.3,59.41,61.11,9120500,44.96,0.73572246768123062,43.78,45.1,43.71,44.96]
[2804,"2002-10-18",59.4,60,59.2,59.35,8034900,43.67,0.73580454928390904,43.71,44.15,43.56,43.67]
[2805,"2002-10-17",59.5,60.2,59.05,60.2,7710900,44.29,0.73571428571428565,43.78,44.29,43.44,44.29]
[2806,"2002-10-16",59.3,59.8,58.35,58.9,8431200,43.34,0.73582342954159596,43.63,44,42.94,43.34]
[2807,"2002-10-15",58.85,59.78,57.44,59.56,16208800,43.82,0.73572867696440558,43.3,43.98,42.26,43.82]
[2808,"2002-10-14",56.71,57.9,56.71,57.83,8537200,42.55,0.73577727822929273,41.73,42.6,41.73,42.55]
[2809,"2002-10-11",57.03,57.25,55.31,56.7,11088200,41.72,0.73580246913580238,41.96,42.12,40.700000000000003,41.72]
[2810,"2002-10-10",55.5,57.06,54.6,56.8,10439800,41.79,0.7357394366197183,40.83,41.98,40.17,41.79]
[2811,"2002-10-09",57.5,57.75,55.66,56.2,13585700,41.35,0.73576512455516008,42.31,42.49,40.950000000000003,41.35]
[2812,"2002-10-08",57.4,58.95,56.88,58.49,9291600,43.03,0.73568131304496498,42.23,43.37,41.85,43.03]
[2813,"2002-10-07",56.95,58.23,56.51,56.7,7987000,41.72,0.73580246913580238,41.9,42.85,41.58,41.72]
[2814,"2002-10-04",57.98,58.08,56.49,56.95,8789500,41.9,0.7357330992098331,42.66,42.73,41.56,41.9]
[2815,"2002-10-03",58.45,59.11,57.25,57.98,9910400,42.66,0.73577095550189719,43.01,43.49,42.12,42.66]
[2816,"2002-10-02",57.51,58.9,57.51,58.3,14252400,42.89,0.73567753001715275,42.31,43.33,42.31,42.89]
[2817,"2002-10-01",54.95,56.3,54.3,56.3,10937400,41.42,0.73570159857904094,40.43,41.42,39.950000000000003,41.42]
[2818,"2002-09-30",54.25,54.79,53.7,54.08,9658600,39.79,{"$f":"H2833/F2833","v":0.73576183431952669},{"$f":"ROUND($I2833*C2833,2)","v":39.92},{"$f":"ROUND($I2833*D2833,2)","v":40.31},{"$f":"ROUND($I2833*E2833,2)","v":39.51},{"$f":"ROUND($I2833*F2833,2)","v":39.79}]
[2819,"2002-09-27",55.29,56.15,54.8,55.1,9142200,40.54,0.73575317604355717,40.68,41.31,40.32,40.54]
[2820,"2002-09-26",54.19,55.65,53.88,55.54,8433500,40.86,0.73568599207778174,39.869999999999997,40.94,39.64,40.86]
[2821,"2002-09-25",54.25,54.3,52.95,53.65,8673100,39.47,0.73569431500465987,39.909999999999997,39.950000000000003,38.96,39.47]
[2822,"2002-09-24",51.9,54.1,51.86,53.61,9870800,39.44,0.7356836411117329,38.18,39.799999999999997,38.15,39.44]
[2823,"2002-09-23",51.5,53.1,51.45,52.85,6307600,38.880000000000003,0.7356669820245979,37.89,39.06,37.85,38.880000000000003]
[2824,"2002-09-20",51.96,52.75,51.95,52.3,14184300,38.479999999999997,0.73575525812619502,38.229999999999997,38.81,38.22,38.479999999999997]
[2825,"2002-09-19",53,53.7,51.8,51.96,7171100,38.229999999999997,0.73575827559661267,39,39.51,38.11,38.229999999999997]
[2826,"2002-09-18",53.08,54.62,53.06,53.85,6092900,39.619999999999997,0.73574744661095626,39.049999999999997,40.19,39.04,39.619999999999997]
[2827,"2002-09-17",54.9,55.29,53.39,53.59,6619100,39.43,0.7357715991789513,40.39,40.68,39.28,39.43]
[2828,"2002-09-16",54.14,54.99,53.65,54.9,4178000,40.39,0.7357012750455374,39.83,40.46,39.47,40.39]
[2829,"2002-09-13",53.55,54.48,53.35,54.14,5852500,39.83,0.73568526043590687,39.4,40.08,39.25,39.83]
[2830,"2002-09-12",54.5,54.9,53.72,53.97,6020300,39.71,0.73577913655734672,40.1,40.39,39.53,39.71]
[2831,"2002-09-11",56.25,56.25,55.45,55.48,3514300,40.82,0.73576063446286954,41.39,41.39,40.799999999999997,40.82]
[2832,"2002-09-10",55.35,55.5,54.65,55.39,5240400,40.75,0.73569236324246257,40.72,40.83,40.21,40.75]
[2833,"2002-09-09",54.25,55.71,54.2,55.2,7212600,40.61,0.73568840579710137,39.909999999999997,40.99,39.869999999999997,40.61]
[2834,"2002-09-06",55.1,55.19,54.5,54.92,5497900,40.409999999999997,0.73579752367079376,40.54,40.61,40.1,40.409999999999997]
[2835,"2002-09-05",54.34,54.97,53.35,54.42,6751900,40.04,0.73575891216464528,39.979999999999997,40.44,39.25,40.04]
[2836,"2002-09-04",53.25,54.66,52.9,54.34,8110000,39.979999999999997,0.73573794626426192,39.18,40.22,38.92,39.979999999999997]
[2837,"2002-09-03",53.88,54.15,52.52,52.68,8362000,38.76,0.73576309794988604,39.64,39.840000000000003,38.64,38.76]
[2838,"2002-08-30",53.57,54.92,53.42,54.31,5920800,39.96,0.73577610016571537,39.42,40.409999999999997,39.31,39.96]
[2839,"2002-08-29",53.85,54.67,53.65,54.16,5092100,39.85,0.73578286558345651,39.619999999999997,40.229999999999997,39.47,39.85]
[2840,"2002-08-28",54.5,54.87,54,54.36,5038700,39.99,0.73565121412803536,40.090000000000003,40.369999999999997,39.729999999999997,39.99]
[2841,"2002-08-27",55.94,56.5,54.37,54.75,5939300,40.28,0.73570776255707759,41.16,41.57,40,40.28]
[2842,"2002-08-26",54.99,55.82,54.3,55.71,4402400,40.99,0.7357745467600072,40.46,41.07,39.950000000000003,40.99]
[2843,"2002-08-23",56.2,56.35,54.5,54.82,4753800,40.33,0.73568040860999628,41.35,41.46,40.090000000000003,40.33]
[2844,"2002-08-22",55.1,56.39,54.75,56.2,5719100,41.35,0.73576512455516008,40.54,41.49,40.28,41.35]
[2845,"2002-08-21",55.29,55.88,53.55,54.89,8392800,40.380000000000003,0.73565312443067954,40.67,41.11,39.39,40.380000000000003]
[2846,"2002-08-20",55.4,55.73,54.33,54.9,6432000,40.39,0.7357012750455374,40.76,41,39.97,40.39]
[2847,"2002-08-19",55.01,56.38,55,55.9,6412600,41.13,0.73577817531305911,40.479999999999997,41.48,40.47,41.13]
[2848,"2002-08-16",55.99,56.27,55.15,55.32,7837000,40.700000000000003,0.73571945046999276,41.19,41.4,40.57,40.700000000000003]
[2849,"2002-08-15",56,56.49,55.38,55.97,8894600,41.03,0.73307128819010192,41.05,41.41,40.6,41.03]
[2850,"2002-08-14",53.49,55.5,52.52,55.5,8291800,40.68,0.73297297297297292,39.21,40.68,38.5,40.68]
[2851,"2002-08-13",54.1,54.95,53.3,53.37,6109900,39.119999999999997,0.73299606520517147,39.659999999999997,40.28,39.07,39.119999999999997]
[2852,"2002-08-12",53.9,54.95,53.4,54.58,5477200,40.01,0.7330524001465738,39.51,40.28,39.14,40.01]
[2853,"2002-08-09",54.1,54.98,53.4,54.51,6758600,39.96,0.73307649972482114,39.659999999999997,40.299999999999997,39.15,39.96]
[2854,"2002-08-08",52.93,54.78,52.2,54.57,9260200,40,0.7330034817665384,38.799999999999997,40.15,38.26,40]
[2855,"2002-08-07",51.5,52.54,50.97,52.51,9141000,38.49,0.73300323747857554,37.75,38.51,37.36,38.49]
[2856,"2002-08-06",50.75,52.4,50.7,51.08,7914300,37.44,0.73296789350039149,37.200000000000003,38.409999999999997,37.159999999999997,37.44]
[2857,"2002-08-05",52.5,52.5,49.75,50.1,9156700,36.729999999999997,0.73313373253493008,38.49,38.49,36.47,36.729999999999997]
[2858,"2002-08-02",52.1,53.49,51.41,52.25,10881400,38.299999999999997,0.73301435406698556,38.19,39.21,37.68,38.299999999999997]
[2859,"2002-08-01",53,53.01,51.2,51.42,11427200,37.69,0.73298327499027605,38.85,38.86,37.53,37.69]
[2860,"2002-07-31",50.85,53,49.45,52.6,16838000,38.56,0.73307984790874525,37.28,38.85,36.25,38.56]
[2861,"2002-07-30",50.55,52,50.2,50.94,15269400,37.340000000000003,0.73301923831959181,37.049999999999997,38.119999999999997,36.799999999999997,37.340000000000003]
[2862,"2002-07-29",50,51.4,48.9,51.26,14282100,37.58,0.73312524385485756,36.659999999999997,37.68,35.85,37.58]
[2863,"2002-07-26",49.45,49.7,48.4,49.61,10629900,36.369999999999997,0.73311832291876633,36.25,36.44,35.479999999999997,36.369999999999997]
[2864,"2002-07-25",47.65,49.95,46.85,48.7,14378200,35.700000000000003,0.73305954825462016,34.93,36.619999999999997,34.340000000000003,35.700000000000003]
[2865,"2002-07-24",44.16,48.8,44,47.7,21613600,34.97,0.73312368972746322,32.369999999999997,35.78,32.26,34.97]
[2866,"2002-07-23",43.1,45.7,42.9,44.08,20166800,32.31,0.73298548094373872,31.59,33.5,31.45,32.31]
[2867,"2002-07-22",41.6,43.6,41.4,42.53,26346200,31.18,0.73312955560780624,30.5,31.96,30.35,31.18]
[2868,"2002-07-19",41.5,44.1,41.45,41.85,50702400,30.68,0.73309438470728794,30.42,32.33,30.39,30.68]
[2869,"2002-07-18",50.82,51.35,49.55,49.73,10158700,36.450000000000003,0.73295797305449439,37.25,37.64,36.32,36.450000000000003]
[2870,"2002-07-17",51.7,52.3,50.11,51.24,9856000,37.56,0.7330210772833724,37.9,38.340000000000003,36.729999999999997,37.56]
[2871,"2002-07-16",49.4,51.85,48.8,50.1,13834600,36.729999999999997,0.73313373253493008,36.22,38.01,35.78,36.729999999999997]
[2872,"2002-07-15",49.5,49.69,45.56,49,20573100,35.92,0.73306122448979594,36.29,36.43,33.4,35.92]
[2873,"2002-07-12",51.38,51.38,49.44,50.5,9013200,37.020000000000003,0.73306930693069317,37.67,37.67,36.24,37.020000000000003]
[2874,"2002-07-11",49.1,51.15,49.1,50.98,15809200,37.369999999999997,0.73303256178893683,35.99,37.49,35.99,37.369999999999997]
[2875,"2002-07-10",52.1,52.1,49.79,50.3,16242700,36.869999999999997,0.73300198807157058,38.19,38.19,36.5,36.869999999999997]
[2876,"2002-07-09",53.68,54,52.1,52.62,9961700,38.57,0.7329912580767769,39.35,39.58,38.19,38.57]
[2877,"2002-07-08",54.6,54.75,53.45,53.58,9284600,39.28,0.73310936916759994,40.03,40.14,39.18,39.28]
[2878,"2002-07-05",52.95,54.85,52.79,54.59,4462400,40.020000000000003,0.73310130060450629,38.82,40.21,38.700000000000003,40.020000000000003]
[2879,"2002-07-03",52,53.1,51.55,52.95,9639300,38.81,0.73295561850802649,38.11,38.92,37.78,38.81]
[2880,"2002-07-02",51.35,52,50.55,51.61,13270100,37.83,0.73299748110831231,37.64,38.119999999999997,37.049999999999997,37.83]
[2881,"2002-07-01",51.7,52.25,50.26,50.5,11162500,37.020000000000003,0.73306930693069317,37.9,38.299999999999997,36.840000000000003,37.020000000000003]
[2882,"2002-06-28",53.85,54.33,52.25,52.26,14696800,38.31,{"$f":"H2897/F2897","v":0.73306544202066592},{"$f":"ROUND($I2897*C2897,2)","v":39.479999999999997},{"$f":"ROUND($I2897*D2897,2)","v":39.83},{"$f":"ROUND($I2897*E2897,2)","v":38.299999999999997},{"$f":"ROUND($I2897*F2897,2)","v":38.31}]
[2883,"2002-06-27",54.14,54.48,53.2,54.41,9805300,39.89,0.73313729093916569,39.69,39.94,39,39.89]
[2884,"2002-06-26",52.1,54.7,52,54.14,10219700,39.69,0.73309937199852226,38.19,40.1,38.119999999999997,39.69]
[2885,"2002-06-25",54.54,55.3,53.02,53.34,9529700,39.1,0.73303337082864639,39.979999999999997,40.54,38.869999999999997,39.1]
[2886,"2002-06-24",53.1,54.82,52.15,54.13,10291000,39.68,0.7330500646591539,38.92,40.19,38.229999999999997,39.68]
[2887,"2002-06-21",54.25,54.85,52.5,53,19734200,38.85,0.73301886792452831,39.770000000000003,40.21,38.479999999999997,38.85]
[2888,"2002-06-20",55.9,56.25,54.93,55.04,10125100,40.35,0.73310319767441867,40.98,41.24,40.270000000000003,40.35]
[2889,"2002-06-19",56.1,56.95,56.07,56.37,9376000,41.32,0.73301401454674475,41.12,41.75,41.1,41.32]
[2890,"2002-06-18",57,57.25,56.14,56.46,9990800,41.39,0.73308537017357422,41.79,41.97,41.16,41.39]
[2891,"2002-06-17",56.81,57.64,56.71,57.45,5789700,42.11,0.73298520452567451,41.64,42.25,41.57,42.11]
[2892,"2002-06-14",57,57.63,56.31,56.82,8495000,41.65,0.73301654347060896,41.78,42.24,41.28,41.65]
[2893,"2002-06-13",56.65,58.28,56.55,57.41,6887100,42.08,0.73297334959066363,41.52,42.72,41.45,42.08]
[2894,"2002-06-12",57.85,57.98,56.2,57.24,8400400,41.96,0.73305380852550661,42.41,42.5,41.2,41.96]
[2895,"2002-06-11",58.75,58.75,56.99,57.49,8911200,42.14,0.73299704296399371,43.06,43.06,41.77,42.14]
[2896,"2002-06-10",58.56,59.47,58.15,59,5136700,43.25,0.73305084745762716,42.93,43.59,42.63,43.25]
[2897,"2002-06-07",57.9,58.66,57.73,58.31,8501800,42.74,0.73297890584805347,42.44,43,42.31,42.74]
[2898,"2002-06-06",59.86,59.99,58.35,58.75,6153800,43.07,0.73310638297872344,43.88,43.98,42.78,43.07]
[2899,"2002-06-05",59.18,59.75,58.81,59.61,6962200,43.7,0.73309847341050161,43.38,43.8,43.11,43.7]
[2900,"2002-06-04",59.5,59.93,58.79,59.4,10291000,43.54,0.73299663299663298,43.61,43.93,43.09,43.54]
[2901,"2002-06-03",61.1,61.74,60,60.05,6301700,44.02,0.73305578684429651,44.79,45.26,43.98,44.02]
[2902,"2002-05-31",61.63,62.19,61.33,61.35,5661300,44.97,0.73300733496332515,45.18,45.59,44.96,44.97]
[2903,"2002-05-30",60.65,61.84,60.62,61.37,7590400,44.99,0.73309434577154964,44.46,45.33,44.44,44.99]
[2904,"2002-05-29",61.46,61.65,61.25,61.36,4892400,44.98,0.73305084745762705,45.05,45.19,44.9,44.98]
[2905,"2002-05-28",61.35,61.6,61.05,61.21,5106500,44.87,0.73305015520339811,44.97,45.16,44.75,44.87]
[2906,"2002-05-24",61.75,62.12,61.23,61.4,5640200,45.01,0.73306188925081428,45.27,45.54,44.89,45.01]
[2907,"2002-05-23",62,62.4,61.1,61.75,9079300,45.27,0.73311740890688259,45.45,45.75,44.79,45.27]
[2908,"2002-05-22",61.9,62.59,61.28,62,9556600,45.45,0.73306451612903234,45.38,45.88,44.92,45.45]
[2909,"2002-05-21",60.65,61.17,60.52,60.64,5296300,44.45,0.73301451187335098,44.46,44.84,44.36,44.45]
[2910,"2002-05-20",61.47,61.47,60.2,60.45,6951500,44.31,0.73300248138957813,45.06,45.06,44.13,44.31]
[2911,"2002-05-17",59.7,61.6,59.7,61.47,6402100,45.06,0.73304050756466577,43.76,45.16,43.76,45.06]
[2912,"2002-05-16",60.48,60.85,60.25,60.55,7215100,44.24,0.7306358381502891,44.19,44.46,44.02,44.24]
[2913,"2002-05-15",60.28,60.75,60,60.24,9889700,44.01,0.73057768924302779,44.04,44.38,43.83,44.01]
[2914,"2002-05-14",61.25,61.45,60.21,61.04,11451100,44.59,0.73050458715596334,44.74,44.89,43.98,44.59]
[2915,"2002-05-13",61.77,62.6,61.4,61.84,6086000,45.18,0.73059508408796892,45.13,45.74,44.86,45.18]
[2916,"2002-05-10",61.1,62.66,61.1,61.85,5920600,45.19,0.7306386418755052,44.64,45.78,44.64,45.19]
[2917,"2002-05-09",60.75,61.88,60.54,61.37,6005600,44.83,0.73048720873390904,44.38,45.2,44.22,44.83]
[2918,"2002-05-08",60.58,61.23,59.16,60.9,12847100,44.49,0.73054187192118236,44.26,44.73,43.22,44.49]
[2919,"2002-05-07",62.1,62.3,60.23,60.42,12821700,44.14,0.73055279708705723,45.37,45.51,44,44.14]
[2920,"2002-05-06",63.65,63.93,62.05,62.1,5620600,45.37,0.73059581320450884,46.5,46.71,45.33,45.37]
[2921,"2002-05-03",64.08,64.17,63.05,63.43,6039500,46.34,0.73056913132587109,46.81,46.88,46.06,46.34]
[2922,"2002-05-02",63.75,64.2,63.55,64.2,5380500,46.9,0.73052959501557624,46.57,46.9,46.43,46.9]
[2923,"2002-05-01",63.97,64.63,63.87,63.95,7117100,46.72,0.73057075840500385,46.73,47.22,46.66,46.72]
[2924,"2002-04-30",62.92,64.3,62.83,63.86,8313800,46.65,0.73050422799874726,45.96,46.97,45.9,46.65]
[2925,"2002-04-29",63.3,63.9,62.91,62.91,6343300,45.96,0.73056747734859329,46.24,46.68,45.96,45.96]
[2926,"2002-04-26",63.24,64.44,63.15,63.61,5438400,46.47,0.730545511711995,46.2,47.08,46.13,46.47]
[2927,"2002-04-25",63.45,64.400000000000006,63.3,63.4,6789100,46.32,0.73059936908517353,46.36,47.05,46.25,46.32]
[2928,"2002-04-24",63.19,64.83,63.13,63.61,6929700,46.47,0.730545511711995,46.16,47.36,46.12,46.47]
[2929,"2002-04-23",63.59,63.95,62.71,62.8,6699100,45.88,0.73057324840764337,46.46,46.72,45.81,45.88]
[2930,"2002-04-22",64.209999999999994,64.34,63.07,63.34,7123600,46.27,0.73050205241553523,46.91,47,46.07,46.27]
[2931,"2002-04-19",64.7,64.75,64.099999999999994,64.489999999999995,6608500,47.11,0.73050085284540245,47.26,47.3,46.83,47.11]
[2932,"2002-04-18",62.52,64.489999999999995,62.4,64.290000000000006,8094900,46.97,0.73059573806190692,45.68,47.12,45.59,46.97]
[2933,"2002-04-17",62.8,63.47,62.06,62.52,9971400,45.68,0.73064619321817015,45.88,46.37,45.34,45.68]
[2934,"2002-04-16",63,63.95,62.02,63.26,9999000,46.22,0.73063547265254503,46.03,46.72,45.31,46.22]
[2935,"2002-04-15",63.1,63.2,61.78,62.16,6677300,45.41,0.73053410553410547,46.1,46.17,45.13,45.41]
[2936,"2002-04-12",62.7,62.85,61.9,62.67,6372500,45.78,0.73049305887984683,45.8,45.91,45.22,45.78]
[2937,"2002-04-11",63.24,63.69,62.7,62.7,7491900,45.81,0.73062200956937795,46.2,46.53,45.81,45.81]
[2938,"2002-04-10",62.91,63.5,62.8,63.44,7254400,46.35,0.73061160151324089,45.96,46.39,45.88,46.35]
[2939,"2002-04-09",63.74,63.8,62.91,63,7770700,46.03,0.73063492063492064,46.57,46.61,45.96,46.03]
[2940,"2002-04-08",62.8,63.54,62.55,63.38,6099300,46.3,0.73051435784159036,45.88,46.42,45.69,46.3]
[2941,"2002-04-05",63.48,63.73,62.8,63.05,7208300,46.06,0.7305313243457574,46.37,46.56,45.88,46.06]
[2942,"2002-04-04",63.52,64.25,63.02,63.48,8472200,46.38,0.73062381852551994,46.41,46.94,46.04,46.38]
[2943,"2002-04-03",64.7,64.8,63.8,64.02,6996500,46.77,0.73055295220243688,47.27,47.34,46.61,46.77]
[2944,"2002-04-02",64.400000000000006,65.040000000000006,64.16,64.45,5218200,47.09,0.73064391000775797,47.05,47.52,46.88,47.09]
[2945,"2002-04-01",64.2,65.290000000000006,64.150000000000006,64.61,8185800,47.2,0.73053706856523759,46.9,47.7,46.86,47.2]
[2946,"2002-03-28",65.14,65.5,64.83,64.95,5604700,47.45,{"$f":"H2961/F2961","v":0.73056197074672824},{"$f":"ROUND($I2961*C2961,2)","v":47.59},{"$f":"ROUND($I2961*D2961,2)","v":47.85},{"$f":"ROUND($I2961*E2961,2)","v":47.36},{"$f":"ROUND($I2961*F2961,2)","v":47.45}]
[2947,"2002-03-27",64.95,65.47,64.819999999999993,65.14,6347900,47.59,0.73058028860914959,47.45,47.83,47.36,47.59]
[2948,"2002-03-26",64.55,65.14,64.36,64.709999999999994,6034100,47.27,0.73048987791685993,47.15,47.58,47.01,47.27]
[2949,"2002-03-25",64.849999999999994,65.89,64.349999999999994,64.349999999999994,6519100,47.01,0.73053613053613053,47.38,48.14,47.01,47.01]
[2950,"2002-03-22",64.55,65.38,64.37,64.849999999999994,5583600,47.38,0.730609097918273,47.16,47.77,47.03,47.38]
[2951,"2002-03-21",64.3,64.98,63.69,64.8,6192500,47.34,0.73055555555555562,46.97,47.47,46.53,47.34]
[2952,"2002-03-20",65.489999999999995,65.489999999999995,64.34,64.489999999999995,7227800,47.11,0.73050085284540245,47.84,47.84,47,47.11]
[2953,"2002-03-19",64.75,65.7,64.7,65.489999999999995,6706300,47.84,0.73049320506947635,47.3,47.99,47.26,47.84]
[2954,"2002-03-18",64.7,65.150000000000006,64.3,64.66,8274600,47.24,0.73059078255490262,47.27,47.6,46.98,47.24]
[2955,"2002-03-15",64.8,65.47,64.45,64.599999999999994,13573000,47.19,0.73049535603715177,47.34,47.83,47.08,47.19]
[2956,"2002-03-14",63.9,64.69,63.7,64.38,7572700,47.03,0.73050636843740302,46.68,47.26,46.53,47.03]
[2957,"2002-03-13",63.65,64.010000000000005,63.25,63.9,6200600,46.68,0.73051643192488269,46.5,46.76,46.21,46.68]
[2958,"2002-03-12",63.81,63.81,62.97,63.65,7505800,46.5,0.73055773762765119,46.62,46.62,46,46.5]
[2959,"2002-03-11",63.66,64.400000000000006,63.41,63.81,7239000,46.62,0.73060648801128347,46.51,47.05,46.33,46.62]
[2960,"2002-03-08",64.400000000000006,64.489999999999995,63.1,63.66,10364300,46.51,0.73060006283380463,47.05,47.12,46.1,46.51]
[2961,"2002-03-07",63.5,64.099999999999994,63.28,63.62,11207800,46.48,0.73058786545111598,46.39,46.83,46.23,46.48]
[2962,"2002-03-06",61.79,62.79,61.6,62.52,7264800,45.68,0.73064619321817015,45.15,45.88,45.01,45.68]
[2963,"2002-03-05",61.92,62.16,61.11,61.31,7700000,44.79,0.73054966563366497,45.24,45.41,44.64,44.79]
[2964,"2002-03-04",62.5,62.5,61.9,61.92,8455600,45.24,0.73062015503875966,45.66,45.66,45.23,45.24]
[2965,"2002-03-01",60.9,62.4,60.6,62.1,9202100,45.37,0.73059581320450884,44.49,45.59,44.27,45.37]
[2966,"2002-02-28",60.24,60.97,60.12,60.9,6439200,44.49,0.73054187192118236,44.01,44.54,43.92,44.49]
[2967,"2002-02-27",60.22,60.54,59.96,60.23,6807400,44,0.73053295699817367,43.99,44.23,43.8,44]
[2968,"2002-02-26",59.7,60.25,59.25,60.01,7768000,43.84,0.73054490918180315,43.61,44.02,43.28,43.84]
[2969,"2002-02-25",59.96,60.03,59.4,59.7,8391700,43.61,0.73048576214405359,43.8,43.85,43.39,43.61]
[2970,"2002-02-22",58,59.51,57.95,59.4,7805400,43.4,0.73063973063973064,42.38,43.48,42.34,43.4]
[2971,"2002-02-21",58.25,58.95,57.93,58,7052500,42.37,0.73051724137931029,42.55,43.06,42.32,42.37]
[2972,"2002-02-20",57.49,58.5,57.16,58.12,5536600,42.46,0.73055746730901583,42,42.74,41.76,42.46]
[2973,"2002-02-19",57.49,57.6,56.75,56.92,5012900,41.58,0.73049894588896691,42,42.08,41.46,41.58]
[2974,"2002-02-15",57.7,58.09,57,57.24,6148300,41.82,0.73060796645702308,42.16,42.44,41.64,41.82]
[2975,"2002-02-14",58,58.05,57.05,57.3,7137300,41.86,0.73054101221640488,42.37,42.41,41.68,41.86]
[2976,"2002-02-13",58.2,58.89,57.95,58.09,7287500,42.31,0.72835255637803409,42.39,42.89,42.21,42.31]
[2977,"2002-02-12",57.05,57.38,56.6,57.3,4910200,41.73,0.7282722513089005,41.55,41.79,41.22,41.73]
[2978,"2002-02-11",56.88,57.85,56.75,57.05,4444000,41.55,0.72830850131463631,41.43,42.13,41.33,41.55]
[2979,"2002-02-08",56.06,57.06,55.25,56.88,6542900,41.43,0.7283755274261603,40.83,41.56,40.24,41.43]
[2980,"2002-02-07",55.88,57.1,55.8,56.49,6952400,41.14,0.72827049035227476,40.700000000000003,41.58,40.64,41.14]
[2981,"2002-02-06",55.5,56.5,55.5,55.88,7157900,40.700000000000003,0.72834645669291342,40.42,41.15,40.42,40.700000000000003]
[2982,"2002-02-05",55.51,56.35,54.7,55.5,12762300,40.42,0.72828828828828829,40.43,41.04,39.840000000000003,40.42]
[2983,"2002-02-04",57.55,57.71,56,56.31,7657400,41.01,0.72828982418753319,41.91,42.03,40.78,41.01]
[2984,"2002-02-01",57.26,58.33,57.26,57.6,5901100,41.95,0.72829861111111116,41.7,42.48,41.7,41.95]
[2985,"2002-01-31",57.21,57.55,56.81,57.51,6754000,41.88,0.72822117892540439,41.66,41.91,41.37,41.88]
[2986,"2002-01-30",57.2,57.69,56.9,57.2,7920200,41.66,0.72832167832167827,41.66,42.02,41.44,41.66]
[2987,"2002-01-29",57.9,58.74,56.82,57.18,5898700,41.64,0.72822665267576081,42.16,42.78,41.38,41.64]
[2988,"2002-01-28",57.51,57.98,57.37,57.81,5286700,42.1,0.72824770800899497,41.88,42.22,41.78,42.1]
[2989,"2002-01-25",58.05,58.2,57.6,57.65,5527000,41.99,0.72836079791847363,42.28,42.39,41.95,41.99]
[2990,"2002-01-24",58,58.21,57.74,58.04,6873700,42.27,0.72829083390764993,42.24,42.39,42.05,42.27]
[2991,"2002-01-23",59.13,59.27,58.38,58.78,7261200,42.81,0.72830894862198026,43.06,43.17,42.52,42.81]
[2992,"2002-01-22",59.71,59.85,58.52,59.12,9612600,43.06,0.72834912043301769,43.49,43.59,42.62,43.06]
[2993,"2002-01-18",59.83,60.1,59.62,59.7,8949200,43.48,0.72830820770519256,43.57,43.77,43.42,43.48]
[2994,"2002-01-17",59.58,59.98,59.22,59.83,5591900,43.57,0.72822998495737923,43.39,43.68,43.13,43.57]
[2995,"2002-01-16",59.34,59.99,59.18,59.58,6373800,43.39,0.72826451829472982,43.22,43.69,43.1,43.39]
[2996,"2002-01-15",59.13,59.43,58.64,59.17,6218100,43.09,0.72824066249788744,43.06,43.28,42.7,43.09]
[2997,"2002-01-14",58.68,59.32,58.46,58.92,5401200,42.91,0.7282756279701289,42.74,43.2,42.57,42.91]
[2998,"2002-01-11",58.08,58.42,57.75,58.23,5158500,42.41,0.72831873604671127,42.3,42.55,42.06,42.41]
[2999,"2002-01-10",56.67,58.39,56.6,58.28,5305900,42.45,0.72838023335621138,41.28,42.53,41.23,42.45]
[3000,"2002-01-09",56.95,57.8,56.75,56.91,6491400,41.45,0.72834299771569155,41.48,42.1,41.33,41.45]
[3001,"2002-01-08",58.08,58.1,57,57.49,4505900,41.87,0.72830057401287174,42.3,42.31,41.51,41.87]
[3002,"2002-01-07",57.9,58.5,57.76,57.87,4509300,42.15,0.72835666148263345,42.17,42.61,42.07,42.15]
[3003,"2002-01-04",58.68,58.9,57.95,58.14,4778400,42.34,0.72824217406260761,42.73,42.89,42.2,42.34]
[3004,"2002-01-03",58.7,58.73,57.88,58.68,6413100,42.74,0.72835719154737566,42.75,42.78,42.16,42.74]
[3005,"2002-01-02",58.9,59.3,57.58,58.7,7054600,42.75,0.72827938671209536,42.9,43.19,41.93,42.75]
[3006,"2001-12-31",59.7,59.82,58.88,59.1,4943700,43.04,0.72825719120135357,43.48,43.56,42.88,43.04]
[3007,"2001-12-28",60.02,60.15,59.76,59.86,4049800,43.6,0.72836618777146678,43.72,43.81,43.53,43.6]
[3008,"2001-12-27",59.34,60.09,59.34,60.02,4542900,43.71,0.72825724758413857,43.21,43.76,43.21,43.71]
[3009,"2001-12-26",59.06,60.18,59.05,59.67,3998300,43.46,0.72833919892743426,43.02,43.83,43.01,43.46]
[3010,"2001-12-24",59.71,59.75,59.41,59.46,2423800,43.3,{"$f":"H3025/F3025","v":0.72822065253952228},{"$f":"ROUND($I3025*C3025,2)","v":43.48},{"$f":"ROUND($I3025*D3025,2)","v":43.51},{"$f":"ROUND($I3025*E3025,2)","v":43.26},{"$f":"ROUND($I3025*F3025,2)","v":43.3}]
[3011,"2001-12-21",58.86,59.78,58.55,59.71,13791800,43.49,0.72835370959638257,42.87,43.54,42.65,43.49]
[3012,"2001-12-20",57.88,58.83,57.73,58.31,8230200,42.47,0.72834848225004278,42.16,42.85,42.05,42.47]
[3013,"2001-12-19",56.95,57.99,56.82,57.7,6978500,42.02,0.72824956672443675,41.47,42.23,41.38,42.02]
[3014,"2001-12-18",57.2,57.24,56.64,56.79,7417100,41.36,0.72829723542877267,41.66,41.69,41.25,41.36]
[3015,"2001-12-17",56.55,57.6,56.4,56.45,8157500,41.11,0.72825509300265712,41.18,41.95,41.07,41.11]
[3016,"2001-12-14",56.55,56.71,56.23,56.3,6716500,41,0.72824156305506216,41.18,41.3,40.950000000000003,41]
[3017,"2001-12-13",56.06,56.76,55.85,56.23,9149800,40.950000000000003,0.72825893651075946,40.83,41.34,40.67,40.950000000000003]
[3018,"2001-12-12",56,56.43,55.76,56.05,11153800,40.82,0.72827832292595895,40.78,41.1,40.61,40.82]
[3019,"2001-12-11",55.9,56.93,55.75,56.14,11586400,40.89,0.72835767723548273,40.72,41.47,40.61,40.89]
[3020,"2001-12-10",56.5,56.54,55.52,55.52,8982900,40.44,0.72838616714697402,41.15,41.18,40.44,40.44]
[3021,"2001-12-07",55.42,56.83,55.42,56.65,10532600,41.26,0.72833186231244484,40.36,41.39,40.36,41.26]
[3022,"2001-12-06",56.1,56.9,55.51,55.67,12811100,40.54,0.72821986707382791,40.85,41.44,40.42,40.54]
[3023,"2001-12-05",57.48,57.48,56.5,56.6,13067300,41.22,0.72826855123674905,41.86,41.86,41.15,41.22]
[3024,"2001-12-04",57.5,57.65,56.95,57.23,12444800,41.68,0.72828935872793987,41.88,41.99,41.48,41.68]
[3025,"2001-12-03",57.82,58.74,57.8,58.31,8216700,42.47,0.72834848225004278,42.11,42.78,42.1,42.47]
[3026,"2001-11-30",58.23,58.3,57.51,58.25,13867800,42.42,0.72824034334763954,42.41,42.46,41.88,42.42]
[3027,"2001-11-29",58.85,59.21,58,58.48,12480300,42.59,0.72828317373461027,42.86,43.12,42.24,42.59]
[3028,"2001-11-28",60,60.23,59.9,59.99,7277100,43.69,0.72828804800800129,43.7,43.86,43.62,43.69]
[3029,"2001-11-27",60,60.73,59.91,60.01,6893500,43.71,0.72837860356607231,43.7,44.23,43.64,43.71]
[3030,"2001-11-26",60.71,60.8,60.01,60.5,6273100,44.06,0.72826446280991741,44.21,44.28,43.7,44.06]
[3031,"2001-11-23",60.4,60.97,60.37,60.97,2482700,44.4,0.72822699688371328,43.98,44.4,43.96,44.4]
[3032,"2001-11-21",60.5,60.95,60.41,60.85,6139100,44.32,0.72834839769926052,44.07,44.39,44,44.32]
[3033,"2001-11-20",59.4,60.85,59.25,60.78,7344100,44.27,0.72836459361632122,43.26,44.32,43.16,44.27]
[3034,"2001-11-19",59.81,60.1,59.25,59.9,5998200,43.63,0.72838063439065115,43.56,43.78,43.16,43.63]
[3035,"2001-11-16",60,60.14,59.38,59.92,5750200,43.64,0.72830440587449929,43.7,43.8,43.25,43.64]
[3036,"2001-11-15",60.25,60.69,59.56,60,6663800,43.57,0.72616666666666663,43.75,44.07,43.25,43.57]
[3037,"2001-11-14",59.65,60.25,59.31,60.07,6623500,43.62,0.72615282170800732,43.32,43.75,43.07,43.62]
[3038,"2001-11-13",59.1,59.79,59.08,59.65,5801700,43.31,0.72606873428331942,42.91,43.41,42.9,43.31]
[3039,"2001-11-12",59.1,59.79,58.84,59.02,4374800,42.86,0.72619451033547944,42.92,43.42,42.73,42.86]
[3040,"2001-11-09",59,59.78,58.92,59.56,5831400,43.25,0.72615849563465407,42.84,43.41,42.79,43.25]
[3041,"2001-11-08",59.37,59.8,58.65,59,7511200,42.84,0.72610169491525434,43.11,43.42,42.59,42.84]
[3042,"2001-11-07",59,59.85,58.5,58.75,7599000,42.66,0.72612765957446801,42.84,43.46,42.48,42.66]
[3043,"2001-11-06",58.73,59,57.95,59,6896700,42.84,0.72610169491525434,42.64,42.84,42.08,42.84]
[3044,"2001-11-05",59.12,59.28,58.07,58.48,7607300,42.46,0.7260601915184679,42.92,43.04,42.16,42.46]
[3045,"2001-11-02",58.87,59.18,58.56,58.98,4489600,42.83,0.72617836554764326,42.75,42.98,42.53,42.83]
[3046,"2001-11-01",57.58,59.33,57.53,58.87,6926800,42.75,0.72617632070664173,41.81,43.08,41.78,42.75]
[3047,"2001-10-31",57.99,58.49,57.55,57.91,7082500,42.05,0.72612674840269387,42.11,42.47,41.79,42.05]
[3048,"2001-10-30",58.81,59.1,57.7,57.85,8137200,42.01,0.72618841832324976,42.71,42.92,41.9,42.01]
[3049,"2001-10-29",58.15,59.47,58.07,58.56,6316900,42.52,0.72609289617486339,42.22,43.18,42.16,42.52]
[3050,"2001-10-26",58.8,58.99,58.25,58.67,5503500,42.6,0.7260951082324868,42.69,42.83,42.3,42.6]
[3051,"2001-10-25",58.8,59.08,57.8,58.97,6093800,42.82,0.72613193149058841,42.7,42.9,41.97,42.82]
[3052,"2001-10-24",58.86,59.66,58.75,59.26,8644000,43.03,0.72612217347283159,42.74,43.32,42.66,43.03]
[3053,"2001-10-23",58.98,59.32,58.42,58.85,7230900,42.73,0.72608326253186062,42.82,43.07,42.42,42.73]
[3054,"2001-10-22",58.21,59.08,58.2,58.97,9164400,42.82,0.72613193149058841,42.27,42.9,42.26,42.82]
[3055,"2001-10-19",58.08,58.6,57.8,58.42,7054800,42.42,0.7261211913728175,42.17,42.55,41.97,42.42]
[3056,"2001-10-18",58,58.4,57.65,58.08,8906800,42.17,0.72606749311294771,42.11,42.4,41.86,42.17]
[3057,"2001-10-17",57.45,58.15,57,57.77,12369400,41.95,0.72615544400207721,41.72,42.23,41.39,41.95]
[3058,"2001-10-16",56,57.1,55.7,56.77,14154300,41.22,0.72608772238858543,40.659999999999997,41.46,40.44,41.22]
[3059,"2001-10-15",55.15,55.72,54.86,55.72,4815600,40.46,0.72613065326633164,40.049999999999997,40.46,39.840000000000003,40.46]
[3060,"2001-10-12",54.5,55.48,54.3,55.35,5597700,40.19,0.72610659439927727,39.57,40.28,39.43,40.19]
[3061,"2001-10-11",55.15,55.43,53.9,54.94,10660100,39.89,0.72606479796141254,40.04,40.25,39.130000000000003,39.89]
[3062,"2001-10-10",55.06,56.23,55,56.04,6301500,40.69,0.72608850820842252,39.979999999999997,40.83,39.93,40.69]
[3063,"2001-10-09",55.75,55.8,55.12,55.44,4072300,40.26,0.72619047619047616,40.49,40.520000000000003,40.03,40.26]
[3064,"2001-10-08",55.25,56.08,55.05,55.77,5459000,40.5,0.72619688004303384,40.119999999999997,40.729999999999997,39.979999999999997,40.5]
[3065,"2001-10-05",54.6,55.7,54.56,54.7,6698900,39.72,0.72614259597806208,39.65,40.450000000000003,39.619999999999997,39.72]
[3066,"2001-10-04",55,55.25,54.28,54.45,8284000,39.54,0.72617079889807157,39.94,40.119999999999997,39.42,39.54]
[3067,"2001-10-03",54.1,54.45,53.05,54.27,10885800,39.409999999999997,0.72618389533812411,39.29,39.54,38.520000000000003,39.409999999999997]
[3068,"2001-10-02",54.55,55.15,53.76,54.99,9826400,39.93,0.72613202400436438,39.61,40.049999999999997,39.04,39.93]
[3069,"2001-10-01",55.4,55.45,54.55,55.42,8417200,40.24,0.72609166365932876,40.229999999999997,40.26,39.61,40.24]
[3070,"2001-09-28",55.2,55.4,54.4,55.4,10683400,40.229999999999997,0.72617328519855595,40.08,40.229999999999997,39.5,40.229999999999997]
[3071,"2001-09-27",54.23,55.03,53.77,54.48,10007400,39.56,0.72613803230543328,39.380000000000003,39.96,39.04,39.56]
[3072,"2001-09-26",53.43,54.13,52.6,54.13,9099400,39.299999999999997,0.72602992795122845,38.79,39.299999999999997,38.19,39.299999999999997]
[3073,"2001-09-25",52.41,53.15,52,52.94,9199300,38.44,0.72610502455610126,38.06,38.590000000000003,37.76,38.44]
[3074,"2001-09-24",53.65,53.8,51.75,52.41,12970200,38.06,{"$f":"H3089/F3089","v":0.72619729059339833},{"$f":"ROUND($I3089*C3089,2)","v":38.96},{"$f":"ROUND($I3089*D3089,2)","v":39.07},{"$f":"ROUND($I3089*E3089,2)","v":37.58},{"$f":"ROUND($I3089*F3089,2)","v":38.06}]
[3075,"2001-09-21",50.5,55,50.2,52.24,16859600,37.93,0.72607197549770286,36.67,39.93,36.450000000000003,37.93]
[3076,"2001-09-20",52.5,53.24,52.35,52.35,9463300,38.01,0.72607449856733519,38.119999999999997,38.659999999999997,38.01,38.01]
[3077,"2001-09-19",54.5,54.51,52.1,53.54,11933800,38.880000000000003,0.72618602913709385,39.58,39.58,37.83,38.880000000000003]
[3078,"2001-09-18",54.55,55,53.37,54.5,13398000,39.57,0.72605504587155967,39.61,39.93,38.75,39.57]
[3079,"2001-09-17",57,57,54.81,55.82,12235300,40.53,0.72608384091723399,41.39,41.39,39.799999999999997,40.53]
[3080,"2001-09-10",55.7,56.25,55.06,55.62,6714100,40.39,0.72617763394462431,40.450000000000003,40.85,39.979999999999997,40.39]
[3081,"2001-09-07",55.8,56.25,54.9,55.73,9129200,40.47,0.72617979544231115,40.520000000000003,40.85,39.869999999999997,40.47]
[3082,"2001-09-06",56.5,57.16,56.15,56.94,14478600,41.35,0.72620302072356868,41.03,41.51,40.78,41.35]
[3083,"2001-09-05",55.45,56.5,55.25,56.24,11788600,40.840000000000003,0.72617354196301565,40.270000000000003,41.03,40.119999999999997,40.840000000000003]
[3084,"2001-09-04",55.35,56.81,55,56.15,18472000,40.770000000000003,0.72609082813891368,40.19,41.25,39.93,40.770000000000003]
[3085,"2001-08-31",53.2,53.2,52.3,52.71,6947500,38.270000000000003,0.72604818819958272,38.630000000000003,38.630000000000003,37.97,38.270000000000003]
[3086,"2001-08-30",53.29,54,52.81,53.09,5855600,38.549999999999997,0.72612544735355045,38.700000000000003,39.21,38.35,38.549999999999997]
[3087,"2001-08-29",53.88,53.96,53.14,53.28,4759800,38.69,0.72616366366366358,39.130000000000003,39.18,38.590000000000003,38.69]
[3088,"2001-08-28",54.21,54.48,53.7,53.87,4415700,39.119999999999997,0.72619268609615739,39.369999999999997,39.56,39,39.119999999999997]
[3089,"2001-08-27",54.5,54.74,54.3,54.35,3922400,39.46,0.7260349586016559,39.57,39.74,39.42,39.46]
[3090,"2001-08-24",54.31,55,54.28,54.6,5730100,39.65,0.72619047619047616,39.44,39.94,39.42,39.65]
[3091,"2001-08-23",54.05,55.1,54.04,54.64,5555100,39.68,0.72620790629575405,39.25,40.01,39.24,39.68]
[3092,"2001-08-22",54.38,54.9,53.93,54.78,6658000,39.78,0.7261774370208105,39.49,39.869999999999997,39.159999999999997,39.78]
[3093,"2001-08-21",54,54.94,54,54.3,7946000,39.43,0.72615101289134443,39.21,39.89,39.21,39.43]
[3094,"2001-08-20",54,55,54,54.85,8908400,39.83,0.72616226071103007,39.21,39.94,39.21,39.83]
[3095,"2001-08-17",54.93,55.12,53.05,53.75,13234400,39.03,0.72613953488372096,39.89,40.020000000000003,38.520000000000003,39.03]
[3096,"2001-08-16",56.57,56.6,54.58,54.89,11491500,39.729999999999997,0.72381125888139908,40.950000000000003,40.97,39.51,39.729999999999997]
[3097,"2001-08-15",57.15,57.6,56.8,57,10725100,41.25,0.72368421052631582,41.36,41.68,41.11,41.25]
[3098,"2001-08-14",56,57.05,55.95,56.99,11513500,41.25,0.72381119494648183,40.53,41.29,40.5,41.25]
[3099,"2001-08-13",55.02,55.98,55.02,55.7,8773700,40.31,0.72369838420107724,39.82,40.51,39.82,40.31]
[3100,"2001-08-10",54.1,55.05,53.96,55.02,8399200,39.82,0.7237368229734642,39.15,39.840000000000003,39.049999999999997,39.82]
[3101,"2001-08-09",53.6,54.05,53.5,53.86,4991400,38.979999999999997,0.72372818418121054,38.79,39.119999999999997,38.72,38.979999999999997]
[3102,"2001-08-08",53.2,54.19,53.2,53.71,4329000,38.869999999999997,0.72370135915099598,38.5,39.22,38.5,38.869999999999997]
[3103,"2001-08-07",52.65,53.99,52.55,53.98,5419100,39.07,0.72378658762504633,38.11,39.08,38.03,39.07]
[3104,"2001-08-06",53.7,54.05,53.02,53.36,6292800,38.619999999999997,0.72376311844077956,38.869999999999997,39.119999999999997,38.369999999999997,38.619999999999997]
[3105,"2001-08-03",53.3,53.75,52.88,53.58,4769600,38.78,0.72377752892870484,38.58,38.9,38.270000000000003,38.78]
[3106,"2001-08-02",53.8,54,52.81,53.19,5775200,38.5,0.72382026696747515,38.94,39.090000000000003,38.22,38.5]
[3107,"2001-08-01",54.1,54.24,53.2,53.8,6722900,38.94,0.72379182156133826,39.159999999999997,39.26,38.51,38.94]
[3108,"2001-07-31",52.92,54.39,52.65,54.1,8646900,39.15,0.72365988909426981,38.299999999999997,39.36,38.1,39.15]
[3109,"2001-07-30",53.02,53.15,52.15,52.92,5332100,38.299999999999997,0.72373393801965225,38.369999999999997,38.47,37.74,38.299999999999997]
[3110,"2001-07-27",53.2,53.53,52.76,53.01,4689600,38.369999999999997,0.72382569326542157,38.51,38.75,38.19,38.369999999999997]
[3111,"2001-07-26",52.1,53.45,52.1,53.19,6024700,38.5,0.72382026696747515,37.71,38.69,37.71,38.5]
[3112,"2001-07-25",52.85,53.25,52.15,52.7,9277100,38.14,0.72371916508538892,38.25,38.54,37.74,38.14]
[3113,"2001-07-24",53.3,53.94,52.63,52.71,7183500,38.15,0.72377158034528544,38.58,39.04,38.090000000000003,38.15]
[3114,"2001-07-23",54.24,54.35,53.41,53.6,5013800,38.79,0.72369402985074627,39.25,39.33,38.65,38.79]
[3115,"2001-07-20",53.87,54.89,53.61,54.49,7102300,39.44,0.72380253257478433,38.99,39.729999999999997,38.799999999999997,39.44]
[3116,"2001-07-19",54.7,54.92,53.76,54.2,9300600,39.229999999999997,0.72380073800737998,39.590000000000003,39.75,38.909999999999997,39.229999999999997]
[3117,"2001-07-18",54.78,54.92,53.8,54.4,12274300,39.369999999999997,0.72371323529411757,39.65,39.75,38.94,39.369999999999997]
[3118,"2001-07-17",53.06,54.98,52,54.91,12244400,39.74,0.72372973957384823,38.4,39.79,37.630000000000003,39.74]
[3119,"2001-07-16",53.05,54,52.82,53.73,6763900,38.89,0.72380420621626662,38.4,39.090000000000003,38.229999999999997,38.89]
[3120,"2001-07-13",52.6,53.63,52.6,53.05,5603800,38.39,0.72365692742695575,38.06,38.81,38.06,38.39]
[3121,"2001-07-12",53.49,53.74,52.58,52.84,11805700,38.24,0.72369417108251322,38.71,38.89,38.049999999999997,38.24]
[3122,"2001-07-11",53,53.7,52.6,53.35,12541900,38.61,0.72371134020618555,38.36,38.86,38.07,38.61]
[3123,"2001-07-10",51.95,52.85,51.5,52.5,8461800,38,0.72380952380952379,37.6,38.25,37.28,38]
[3124,"2001-07-09",51,52.25,50.18,52.12,8930300,37.72,0.72371450498848811,36.909999999999997,37.81,36.32,37.72]
[3125,"2001-07-06",50.58,50.65,50,50.41,5774700,36.479999999999997,0.72366593929775835,36.6,36.65,36.18,36.479999999999997]
[3126,"2001-07-05",50.51,51.04,50.5,50.91,4802400,36.85,0.72382636024356717,36.56,36.94,36.549999999999997,36.85]
[3127,"2001-07-03",51.2,51.3,50.67,51.04,3207200,36.94,0.72374608150470221,37.06,37.130000000000003,36.67,36.94]
[3128,"2001-07-02",50.1,51.94,50.1,51.19,9186000,37.049999999999997,0.72377417464348504,36.26,37.590000000000003,36.26,37.049999999999997]
[3129,"2001-06-29",52.01,52.31,49.13,49.96,15867200,36.159999999999997,0.72377902321857479,37.64,37.86,35.56,36.159999999999997]
[3130,"2001-06-28",50.3,52.59,50.25,52.2,8411200,37.78,0.72375478927203063,36.4,38.06,36.369999999999997,37.78]
[3131,"2001-06-27",51.5,51.5,50.61,50.7,9671000,36.69,0.7236686390532544,37.270000000000003,37.270000000000003,36.619999999999997,36.69]
[3132,"2001-06-26",51.05,51.85,50.49,51.11,9282500,36.99,0.72373312463314421,36.950000000000003,37.53,36.54,36.99]
[3133,"2001-06-25",51.75,52.3,51.52,51.6,10655100,37.340000000000003,0.72364341085271322,37.450000000000003,37.85,37.28,37.340000000000003]
[3134,"2001-06-22",52,52.79,51.56,52.39,10476800,37.92,0.72380225233823248,37.64,38.21,37.32,37.92]
[3135,"2001-06-21",53.3,53.73,52.71,53.02,7974000,38.369999999999997,0.72368917389664267,38.57,38.880000000000003,38.15,38.369999999999997]
[3136,"2001-06-20",53.6,54.2,53.5,53.61,9369500,38.799999999999997,0.72374556985637006,38.79,39.229999999999997,38.72,38.799999999999997]
[3137,"2001-06-19",52.54,53.37,52.3,53.28,8909900,38.56,0.72372372372372373,38.020000000000003,38.630000000000003,37.85,38.56]
[3138,"2001-06-18",51.5,52.73,51.49,52.03,6622300,37.659999999999997,{"$f":"H3153/F3153","v":0.72381318470113387},{"$f":"ROUND($I3153*C3153,2)","v":37.28},{"$f":"ROUND($I3153*D3153,2)","v":38.17},{"$f":"ROUND($I3153*E3153,2)","v":37.270000000000003},{"$f":"ROUND($I3153*F3153,2)","v":37.659999999999997}]
[3139,"2001-06-15",50.99,52.25,50.9,52.04,10441500,37.659999999999997,0.72367409684857797,36.9,37.81,36.840000000000003,37.659999999999997]
[3140,"2001-06-14",51.13,51.21,50.75,50.91,5440200,36.85,0.72382636024356717,37.01,37.07,36.729999999999997,36.85]
[3141,"2001-06-13",50.55,51,50.5,50.71,5863700,36.700000000000003,0.72372313153224221,36.58,36.909999999999997,36.549999999999997,36.700000000000003]
[3142,"2001-06-12",101.3,102,100.75,101.8,9439400,36.840000000000003,0.36188605108055016,36.659999999999997,36.909999999999997,36.46,36.840000000000003]
[3143,"2001-06-11",101.2,101.65,100.08,101.37,6293000,36.68,0.36184275426654827,36.619999999999997,36.78,36.21,36.68]
[3144,"2001-06-08",102.75,102.99,101.05,102.01,5463800,36.909999999999997,0.36182727183609442,37.18,37.26,36.56,36.909999999999997]
[3145,"2001-06-07",103.1,103.45,102.65,103.06,9031200,37.29,0.36182806132350087,37.299999999999997,37.43,37.14,37.29]
[3146,"2001-06-06",102.19,103.5,101.85,103.1,10585400,37.31,0.36188166828322021,36.979999999999997,37.450000000000003,36.86,37.31]
[3147,"2001-06-05",100.48,102.47,100.48,102.19,10625200,36.979999999999997,0.36187493883941674,36.36,37.08,36.36,36.979999999999997]
[3148,"2001-06-04",98,100.59,97.9,100.14,9182400,36.24,0.36189334931096467,35.47,36.4,35.43,36.24]
[3149,"2001-06-01",96.96,98.19,96.6,98,7994600,35.46,0.36183673469387756,35.08,35.53,34.950000000000003,35.46]
[3150,"2001-05-31",97.9,97.91,96.4,96.95,8384000,35.08,0.36183599793708093,35.42,35.43,34.880000000000003,35.08]
[3151,"2001-05-30",97.85,98.1,96.5,97.1,9714400,35.14,0.36189495365602475,35.409999999999997,35.5,34.92,35.14]
[3152,"2001-05-29",97.25,98.1,97,97.44,8487400,35.26,0.361863711001642,35.19,35.5,35.1,35.26]
[3153,"2001-05-25",97.65,97.74,96.95,97.25,4388800,35.19,0.36185089974293055,35.33,35.369999999999997,35.08,35.19]
[3154,"2001-05-24",98.4,98.4,96.79,97.45,10597200,35.26,0.36182657773217031,35.6,35.6,35.020000000000003,35.26]
[3155,"2001-05-23",99.55,99.75,97.4,97.73,10226200,35.369999999999997,0.36191548142842522,36.03,36.1,35.25,35.369999999999997]
[3156,"2001-05-22",100.64,100.64,98.75,99,6592600,35.82,0.36181818181818182,36.409999999999997,36.409999999999997,35.729999999999997,35.82]
[3157,"2001-05-21",100.5,100.95,99.33,100.63,8086400,36.409999999999997,0.36182053065686176,36.36,36.53,35.94,36.409999999999997]
[3158,"2001-05-18",102,102,99.45,101,11779600,36.549999999999997,0.36188118811881187,36.909999999999997,36.909999999999997,35.99,36.549999999999997]
[3159,"2001-05-17",99.6,101.19,98.9,100.68,9944800,36.299999999999997,0.36054827175208576,35.909999999999997,36.479999999999997,35.659999999999997,36.299999999999997]
[3160,"2001-05-16",97.5,100.12,96.9,99.77,11319000,35.97,0.36052921719955899,35.15,36.1,34.94,35.97]
[3161,"2001-05-15",97.79,97.95,96.36,97.08,9033600,35,0.36052740008240625,35.26,35.31,34.74,35]
[3162,"2001-05-14",97.45,97.99,97.38,97.79,4081200,35.26,0.36056856529297471,35.14,35.33,35.11,35.26]
[3163,"2001-05-11",97.52,97.82,96.98,97.26,7120800,35.07,0.36057988895743365,35.159999999999997,35.270000000000003,34.97,35.07]
[3164,"2001-05-10",98.25,98.48,97.1,97.24,12467800,35.06,0.36055121349239,35.42,35.51,35.01,35.06]
[3165,"2001-05-09",97.95,98.37,97,98.25,9088600,35.43,0.36061068702290078,35.32,35.47,34.979999999999997,35.43]
[3166,"2001-05-08",98.1,98.1,97,97.95,5246800,35.32,0.36059213884635016,35.369999999999997,35.369999999999997,34.979999999999997,35.32]
[3167,"2001-05-07",98.2,98.4,97.36,98.1,6251200,35.369999999999997,0.36055045871559632,35.409999999999997,35.479999999999997,35.1,35.369999999999997]
[3168,"2001-05-04",96.77,97.86,96.6,97.76,5647600,35.25,0.36057692307692307,34.89,35.29,34.83,35.25]
[3169,"2001-05-03",97.72,97.72,96.06,96.76,6363200,34.89,0.36058288548987183,35.24,35.24,34.64,34.89]
[3170,"2001-05-02",96.8,98,95.82,97.5,10672800,35.159999999999997,0.36061538461538456,34.909999999999997,35.340000000000003,34.549999999999997,35.159999999999997]
[3171,"2001-05-01",96.6,97.59,96.25,96.8,9147400,34.9,0.36053719008264462,34.83,35.18,34.700000000000003,34.9]
[3172,"2001-04-30",95.9,96.7,95.8,96.48,8663000,34.79,0.36059286898839138,34.58,34.869999999999997,34.54,34.79]
[3173,"2001-04-27",95.55,95.7,94.4,95.38,8747000,34.39,0.3605577689243028,34.450000000000003,34.51,34.04,34.39]
[3174,"2001-04-26",93.75,95.7,92.58,95.55,10850000,34.450000000000003,0.3605442176870749,33.799999999999997,34.5,33.380000000000003,34.450000000000003]
[3175,"2001-04-25",92.52,94.18,92.5,94,6494000,33.89,0.36053191489361702,33.36,33.950000000000003,33.35,33.89]
[3176,"2001-04-24",92.5,92.89,92.05,92.51,7869400,33.36,0.36060966382012755,33.36,33.5,33.19,33.36]
[3177,"2001-04-23",92.35,93.1,90.87,91.9,6461200,33.14,0.36060935799782373,33.299999999999997,33.57,32.770000000000003,33.14]
[3178,"2001-04-20",91.92,92.7,90.91,92.11,8518200,33.21,0.36054717185973295,33.14,33.42,32.78,33.21]
[3179,"2001-04-19",93.26,93.27,91.72,92.85,7371600,33.479999999999997,0.36058158319870759,33.630000000000003,33.630000000000003,33.07,33.479999999999997]
[3180,"2001-04-18",94.45,94.45,91.68,93.95,12834000,33.880000000000003,0.36061734965407133,34.06,34.06,33.06,33.880000000000003]
[3181,"2001-04-17",92.85,94.65,92.82,94.45,10087600,34.06,0.36061408152461621,33.479999999999997,34.130000000000003,33.47,34.06]
[3182,"2001-04-16",91.5,92.9,91.01,92.6,6262600,33.39,0.36058315334773222,32.99,33.5,32.82,33.39]
[3183,"2001-04-12",90.15,91.4,90.13,90.95,10868200,32.79,0.36052776250687191,32.5,32.950000000000003,32.49,32.79]
[3184,"2001-04-11",91.51,92.06,90.31,90.84,15299000,32.75,0.36052399823866138,32.99,33.19,32.56,32.75]
[3185,"2001-04-10",92.4,92.5,90.9,92.03,16289800,33.18,0.36053460827990874,33.31,33.35,32.770000000000003,33.18]
[3186,"2001-04-09",90.85,91.24,90.18,91.24,10147000,32.9,0.36058746163963173,32.76,32.9,32.520000000000003,32.9]
[3187,"2001-04-06",88.7,91.5,88.51,90.39,14415200,32.590000000000003,0.36054873326695436,31.98,32.99,31.91,32.590000000000003]
[3188,"2001-04-05",86.91,89,86.09,88.88,13455200,32.049999999999997,0.3605985598559856,31.34,32.090000000000003,31.04,32.049999999999997]
[3189,"2001-04-04",86.12,87.48,85.19,86.91,12378800,31.34,0.36060292256357152,31.06,31.55,30.72,31.34]
[3190,"2001-04-03",86.7,87.7,85.8,86.11,11116400,31.05,0.36058529787481131,31.26,31.62,30.94,31.05]
[3191,"2001-04-02",87.5,87.6,86.01,87.32,11472600,31.49,0.36062757672927165,31.55,31.59,31.02,31.49]
[3192,"2001-03-30",89,89.23,87.22,87.47,15620600,31.54,0.36058077054990284,32.090000000000003,32.17,31.45,31.54]
[3193,"2001-03-29",86.28,88.6,86.1,88.38,19979200,31.87,0.36060194614166102,31.11,31.95,31.05,31.87]
[3194,"2001-03-28",83.5,86.34,83.5,86.28,34455000,31.11,0.36057023643949931,30.11,31.13,30.11,31.11]
[3195,"2001-03-27",83,83.3,80.5,83.25,66045400,30.02,0.36060060060060062,29.93,30.04,29.03,30.02]
[3196,"2001-03-26",87.5,87.5,85.02,85.38,17008200,30.79,0.36062309674396814,31.55,31.55,30.66,30.79]
[3197,"2001-03-23",87.65,88.8,86.9,88.21,11490200,31.81,0.36061671012356877,31.61,32.020000000000003,31.34,31.81]
[3198,"2001-03-22",86.1,88,83.68,87.8,13565000,31.66,0.36059225512528476,31.05,31.73,30.17,31.66]
[3199,"2001-03-21",90.5,90.55,86.35,87.23,11865800,31.45,0.36054109824601627,32.630000000000003,32.65,31.13,31.45]
[3200,"2001-03-20",91.85,92.32,90.68,90.8,6389000,32.74,0.36057268722466962,33.119999999999997,33.29,32.700000000000003,32.74]
[3201,"2001-03-19",91.2,92.45,90.9,91.95,5758600,33.15,0.36052202283849916,32.880000000000003,33.33,32.770000000000003,33.15]
[3202,"2001-03-16",93,94.1,91.5,91.99,11282600,33.17,{"$f":"H3217/F3217","v":0.36058267202956845},{"$f":"ROUND($I3217*C3217,2)","v":33.53},{"$f":"ROUND($I3217*D3217,2)","v":33.93},{"$f":"ROUND($I3217*E3217,2)","v":32.99},{"$f":"ROUND($I3217*F3217,2)","v":33.17}]
[3203,"2001-03-15",93,93.35,92.01,93.35,7471800,33.659999999999997,0.36057846813069094,33.53,33.659999999999997,33.18,33.659999999999997]
[3204,"2001-03-14",93.9,94.07,92.08,93.25,6944400,33.619999999999997,0.36053619302949058,33.85,33.92,33.200000000000003,33.619999999999997]
[3205,"2001-03-13",94.9,94.91,92.49,94.15,9966800,33.950000000000003,0.36059479553903345,34.22,34.22,33.35,33.950000000000003]
[3206,"2001-03-12",96.7,97,94.55,94.95,6746200,34.24,0.36061084781463931,34.869999999999997,34.979999999999997,34.1,34.24]
[3207,"2001-03-09",98,98.25,95.42,96.7,8291600,34.869999999999997,0.36059979317476726,35.340000000000003,35.43,34.409999999999997,34.869999999999997]
[3208,"2001-03-08",94.8,98,94.45,97.87,7897400,35.29,0.36058036170430158,34.18,35.340000000000003,34.06,35.29]
[3209,"2001-03-07",96.8,96.8,94.2,94.8,6952600,34.18,0.36054852320675107,34.9,34.9,33.96,34.18]
[3210,"2001-03-06",98.25,98.25,96.45,96.8,6046000,34.9,0.36053719008264462,35.42,35.42,34.770000000000003,34.9]
[3211,"2001-03-05",98.25,98.75,97.35,98.48,4280400,35.51,0.36058082859463847,35.43,35.61,35.1,35.51]
[3212,"2001-03-02",99.3,99.85,97.4,99.15,6963400,35.75,0.36056480080685827,35.799999999999997,36,35.119999999999997,35.75]
[3213,"2001-03-01",97.8,99.45,97.79,99.08,10275800,35.729999999999997,0.36061768268066208,35.270000000000003,35.86,35.26,35.729999999999997]
[3214,"2001-02-28",96.15,97.92,96.1,97.33,6912800,35.090000000000003,0.36052604541251415,34.659999999999997,35.299999999999997,34.65,35.090000000000003]
[3215,"2001-02-27",95.75,96.45,95.4,95.95,4426600,34.6,0.36060448150078167,34.53,34.78,34.4,34.6]
[3216,"2001-02-26",95.51,95.98,94.3,95.75,5122800,34.520000000000003,0.36052219321148826,34.43,34.6,34,34.520000000000003]
[3217,"2001-02-23",95.2,95.8,94.61,95.49,5547200,34.43,0.36056131532097602,34.33,34.54,34.11,34.43]
[3218,"2001-02-22",96.92,97.64,95.1,96.52,5585800,34.799999999999997,0.36054703688354744,34.94,35.200000000000003,34.29,34.799999999999997]
[3219,"2001-02-21",96.83,97.85,96.36,96.91,5606800,34.94,0.36054070787328446,34.909999999999997,35.28,34.74,34.94]
[3220,"2001-02-20",94.6,96.05,94.6,96.03,5354000,34.630000000000003,0.36061647401853592,34.11,34.64,34.11,34.630000000000003]
[3221,"2001-02-16",93.5,94.77,93.24,94.53,7885800,34.090000000000003,0.36062625621495825,33.72,34.18,33.619999999999997,34.090000000000003]
[3222,"2001-02-15",95.45,95.7,93.65,94.2,8077200,33.97,0.3606157112526539,34.42,34.51,33.770000000000003,33.97]
[3223,"2001-02-14",96.9,96.95,95,95.65,5760200,34.369999999999997,0.35933089388395184,34.82,34.840000000000003,34.14,34.369999999999997]
[3224,"2001-02-13",97.5,97.95,96.5,96.9,8246000,34.82,0.3593395252837977,35.04,35.200000000000003,34.68,34.82]
[3225,"2001-02-12",96.5,98.25,96.5,98.1,8946600,35.25,0.35932721712538229,34.68,35.299999999999997,34.68,35.25]
[3226,"2001-02-09",95.6,95.99,94.95,94.98,5800400,34.130000000000003,0.35933880817014108,34.35,34.49,34.119999999999997,34.130000000000003]
[3227,"2001-02-08",94.7,95.3,94.25,94.63,4703000,34.01,0.359399767515587,34.04,34.25,33.869999999999997,34.01]
[3228,"2001-02-07",94.2,95.35,93.64,94.9,5433600,34.1,0.35932560590094836,33.85,34.26,33.65,34.1]
[3229,"2001-02-06",93.93,94.4,93.2,93.42,5153800,33.57,0.35934489402697495,33.75,33.92,33.49,33.57]
[3230,"2001-02-05",95.35,95.75,93.71,93.93,5671400,33.76,0.35941658681997229,34.270000000000003,34.409999999999997,33.68,33.76]
[3231,"2001-02-02",94.5,95.61,94.49,95.1,6524600,34.18,0.35941114616193481,33.96,34.36,33.96,34.18]
[3232,"2001-02-01",93.13,94.34,93.13,93.87,6213200,33.729999999999997,0.35932672845424518,33.46,33.9,33.46,33.729999999999997]
[3233,"2001-01-31",92.99,93.37,90.71,93.13,8595200,33.47,0.35939009986041021,33.42,33.56,32.6,33.47]
[3234,"2001-01-30",92,93,91.51,91.6,5023400,32.92,0.35938864628820966,33.06,33.42,32.89,32.92]
[3235,"2001-01-29",92.5,93,91.51,91.6,5201200,32.92,0.35938864628820966,33.24,33.42,32.89,32.92]
[3236,"2001-01-26",92.75,93.5,91.75,91.94,6648200,33.04,0.35936480313247771,33.33,33.6,32.97,33.04]
[3237,"2001-01-25",90.62,92.31,90.5,91.75,7906800,32.97,0.3593460490463215,32.56,33.17,32.520000000000003,32.97]
[3238,"2001-01-24",91.69,91.75,90.37,90.56,11064600,32.54,0.35931978798586572,32.950000000000003,32.97,32.47,32.54]
[3239,"2001-01-23",94.31,94.87,92.5,92.69,8491200,33.31,0.35936994282015322,33.89,34.090000000000003,33.24,33.31]
[3240,"2001-01-22",95.25,95.94,93.81,94.31,7386600,33.89,0.35934683490616054,34.229999999999997,34.479999999999997,33.71,33.89]
[3241,"2001-01-19",92.87,94.69,92.75,94.12,7888800,33.82,0.35932851678708033,33.369999999999997,34.020000000000003,33.33,33.82]
[3242,"2001-01-18",92.62,94.94,92.56,94,9340000,33.78,0.35936170212765961,33.28,34.119999999999997,33.26,33.78]
[3243,"2001-01-17",94.06,94.12,91.25,91.69,7831200,32.950000000000003,0.35936307121823541,33.799999999999997,33.82,32.79,32.950000000000003]
[3244,"2001-01-16",94.19,94.94,93.56,94.19,6101000,33.85,0.35937997664295573,33.85,34.119999999999997,33.619999999999997,33.85]
[3245,"2001-01-12",93,94.81,93,94.56,6780000,33.979999999999997,0.35934856175972923,33.42,34.07,33.42,33.979999999999997]
[3246,"2001-01-11",96,96.44,92.19,92.44,8416200,33.22,0.35936823885763736,34.5,34.659999999999997,33.130000000000003,33.22]
[3247,"2001-01-10",98.94,99,95.37,95.87,7526600,34.450000000000003,0.35934077396474395,35.549999999999997,35.57,34.270000000000003,34.450000000000003]
[3248,"2001-01-09",98,99,97.44,98.44,6386000,35.380000000000003,0.35940674522551813,35.22,35.58,35.020000000000003,35.380000000000003]
[3249,"2001-01-08",97.19,99.5,97,97.75,5520400,35.130000000000003,0.35938618925831206,34.93,35.76,34.86,35.130000000000003]
[3250,"2001-01-05",97.44,99.87,95.75,97.87,9286800,35.17,0.35935424542760808,35.020000000000003,35.89,34.409999999999997,35.17]
[3251,"2001-01-04",98.06,98.12,95.12,96.62,12941800,34.72,0.35934589111985094,35.24,35.26,34.18,34.72]
[3252,"2001-01-03",103,103.69,97.87,98.75,11329400,35.49,0.35939240506329118,37.020000000000003,37.270000000000003,35.17,35.49]
[3253,"2001-01-02",104,104.69,101.56,102,8863800,36.659999999999997,0.35941176470588232,37.380000000000003,37.630000000000003,36.5,36.659999999999997]
[3254,"2000-12-29",104.81,105.94,104.5,105.06,4963400,37.76,0.35941366837997329,37.67,38.08,37.56,37.76]
[3255,"2000-12-28",103.25,105.5,103.25,104.75,6643400,37.64,0.35933174224343678,37.1,37.909999999999997,37.1,37.64]
[3256,"2000-12-27",101.5,104.75,101.5,103,5954400,37.01,0.35932038834951452,36.47,37.64,36.47,37.01]
[3257,"2000-12-26",101.5,102.87,101.37,102.37,3512600,36.79,0.35938263163036044,36.479999999999997,36.97,36.43,36.79]
[3258,"2000-12-22",101.44,102,100.62,101.5,6980600,36.479999999999997,0.35940886699507385,36.46,36.659999999999997,36.159999999999997,36.479999999999997]
[3259,"2000-12-21",100.25,101.94,100,101,10910600,36.299999999999997,0.35940594059405939,36.03,36.64,35.94,36.299999999999997]
[3260,"2000-12-20",99.44,101.69,99.37,100.62,9602800,36.159999999999997,0.35937189425561511,35.74,36.54,35.71,36.159999999999997]
[3261,"2000-12-19",98.62,99.94,98.56,99.19,4505400,35.65,0.35941123097086397,35.450000000000003,35.92,35.42,35.65]
[3262,"2000-12-18",98.56,99.19,97.31,98.56,5883800,35.42,0.359375,35.42,35.65,34.97,35.42]
[3263,"2000-12-15",99.25,100,98.56,98.56,11598200,35.42,0.359375,35.67,35.94,35.42,35.42]
[3264,"2000-12-14",98.75,99.44,97.69,99.25,7001800,35.67,0.35939546599496225,35.49,35.74,35.11,35.67]
[3265,"2000-12-13",98,99.62,97.62,98.69,7544400,35.47,0.35940824804944776,35.22,35.799999999999997,35.090000000000003,35.47]
[3266,"2000-12-12",95.56,98,95.5,97,6527800,34.86,{"$f":"H3281/F3281","v":0.35938144329896904},{"$f":"ROUND($I3281*C3281,2)","v":34.340000000000003},{"$f":"ROUND($I3281*D3281,2)","v":35.22},{"$f":"ROUND($I3281*E3281,2)","v":34.32},{"$f":"ROUND($I3281*F3281,2)","v":34.86}]
[3267,"2000-12-11",96,97,95.25,95.62,5841200,34.36,0.35933905040786446,34.5,34.86,34.229999999999997,34.36]
[3268,"2000-12-08",95.62,97.19,95.62,96.37,6381600,34.630000000000003,0.35934419425132302,34.36,34.92,34.36,34.630000000000003]
[3269,"2000-12-07",97.5,98,96.19,97.06,5005600,34.880000000000003,0.3593653410261694,35.04,35.22,34.57,34.880000000000003]
[3270,"2000-12-06",97.75,98.75,95.56,96.12,8378400,34.54,0.35934248855597167,35.130000000000003,35.49,34.340000000000003,34.54]
[3271,"2000-12-05",99.75,99.75,97.75,99.5,6262600,35.76,0.35939698492462308,35.85,35.85,35.130000000000003,35.76]
[3272,"2000-12-04",95.87,100,95.87,99.56,6063800,35.78,0.35938127762153477,34.450000000000003,35.94,34.450000000000003,35.78]
[3273,"2000-12-01",99.25,100,96.69,97.75,10427200,35.130000000000003,0.35938618925831206,35.67,35.94,34.75,35.130000000000003]
[3274,"2000-11-30",100.25,103,99.75,100,14932600,35.94,0.3594,36.03,37.020000000000003,35.85,35.94]
[3275,"2000-11-29",99.62,100.81,99.62,100.25,7554400,36.03,0.35940149625935164,35.799999999999997,36.229999999999997,35.799999999999997,36.03]
[3276,"2000-11-28",97.94,100.12,97.5,100.12,11188200,35.979999999999997,0.35936875749101072,35.200000000000003,35.979999999999997,35.04,35.979999999999997]
[3277,"2000-11-27",95.37,97.5,94.31,97.37,5487200,34.99,0.3593509294443874,34.270000000000003,35.04,33.89,34.99]
[3278,"2000-11-24",96.5,96.5,94,95.06,3007800,34.159999999999997,0.35935198821796754,34.68,34.68,33.78,34.159999999999997]
[3279,"2000-11-22",96,97.25,95.5,96.5,5502800,34.68,0.35937823834196891,34.5,34.950000000000003,34.32,34.68]
[3280,"2000-11-21",96.5,97.87,95.75,97.75,7241800,35.130000000000003,0.35938618925831206,34.68,35.17,34.409999999999997,35.130000000000003]
[3281,"2000-11-20",95.12,96.94,95.12,96.19,5512600,34.57,0.35939286828152617,34.19,34.840000000000003,34.19,34.57]
[3282,"2000-11-17",94.69,95.25,94.25,95.12,5298400,34.18,0.35933557611438183,34.03,34.229999999999997,33.869999999999997,34.18]
[3283,"2000-11-16",95,95.06,93.37,94.19,3599400,33.729999999999997,0.35810595604628936,34.020000000000003,34.04,33.44,33.729999999999997]
[3284,"2000-11-15",94.25,95,93.75,95,4188800,34.020000000000003,0.35810526315789476,33.75,34.020000000000003,33.57,34.020000000000003]
[3285,"2000-11-14",92.94,94.62,91.87,94.62,5346800,33.89,0.35816952018600717,33.29,33.89,32.909999999999997,33.89]
[3286,"2000-11-13",94.19,95.31,92.25,93.06,6371000,33.33,0.35815602836879429,33.729999999999997,34.14,33.04,33.33]
[3287,"2000-11-10",93.37,95.44,92.87,94.44,6075000,33.82,0.35811096992799663,33.44,34.18,33.26,33.82]
[3288,"2000-11-09",93.44,94.31,91,93.56,5669600,33.51,0.35816588285592132,33.47,33.78,32.590000000000003,33.51]
[3289,"2000-11-08",92.94,94.75,92.94,93.44,6145400,33.47,0.35819777397260272,33.29,33.94,33.29,33.47]
[3290,"2000-11-07",92,92.87,90.75,92.12,4924000,32.99,0.35811984368215372,32.950000000000003,33.26,32.5,32.99]
[3291,"2000-11-06",92.06,92.94,91.5,92.06,5824000,32.97,0.35813599826200304,32.97,33.29,32.770000000000003,32.97]
[3292,"2000-11-03",90.25,92.19,89.31,91.69,5839600,32.840000000000003,0.3581633765950486,32.32,33.020000000000003,31.99,32.840000000000003]
[3293,"2000-11-02",91.5,91.56,89.19,89.87,9391800,32.19,0.3581840436185601,32.770000000000003,32.799999999999997,31.95,32.19]
[3294,"2000-11-01",92,92.19,89.25,91,9450000,32.590000000000003,0.35813186813186815,32.950000000000003,33.020000000000003,31.96,32.590000000000003]
[3295,"2000-10-31",93.87,93.87,91.5,92.12,6984400,32.99,0.35811984368215372,33.619999999999997,33.619999999999997,32.770000000000003,32.99]
[3296,"2000-10-30",93.62,94.56,92.81,94.37,4392600,33.799999999999997,0.35816467097594568,33.53,33.869999999999997,33.24,33.799999999999997]
[3297,"2000-10-27",92.94,93.81,92.25,92.75,3911000,33.22,0.35816711590296496,33.29,33.6,33.04,33.22]
[3298,"2000-10-26",93.75,94.87,93.06,93.12,4974600,33.35,0.35814003436426117,33.58,33.979999999999997,33.33,33.35]
[3299,"2000-10-25",91.69,94.94,91.56,93.94,7650600,33.64,0.35810091547796469,32.83,34,32.79,33.64]
[3300,"2000-10-24",91.62,92.44,90.62,91.69,6155000,32.840000000000003,0.3581633765950486,32.81,33.11,32.46,32.840000000000003]
[3301,"2000-10-23",92,93.37,91.56,91.56,7216800,32.79,0.35812581913499342,32.950000000000003,33.44,32.79,32.79]
[3302,"2000-10-20",91.5,92.75,91.06,91.87,6258800,32.9,0.35811472733209965,32.770000000000003,33.22,32.61,32.9]
[3303,"2000-10-19",92.5,93.56,90.87,91.75,10969600,32.86,0.35814713896457767,33.130000000000003,33.51,32.54,32.86]
[3304,"2000-10-18",95.5,96.75,94.06,94.25,7053800,33.76,0.35819628647214852,34.21,34.659999999999997,33.69,33.76]
[3305,"2000-10-17",96,97.44,95.37,97.06,9026600,34.76,0.35812899237584994,34.380000000000003,34.9,34.15,34.76]
[3306,"2000-10-16",95.81,97.31,95.37,96.94,5602600,34.72,0.35815968640396123,34.32,34.85,34.159999999999997,34.72]
[3307,"2000-10-13",97.12,97.5,95.62,95.81,9108800,34.31,0.35810458198517903,34.78,34.92,34.24,34.31]
[3308,"2000-10-12",95.81,97.5,94.62,97,9289000,34.74,0.35814432989690725,34.31,34.92,33.89,34.74]
[3309,"2000-10-11",95.19,96.25,94.37,96,7883400,34.380000000000003,0.35812500000000003,34.090000000000003,34.47,33.799999999999997,34.380000000000003]
[3310,"2000-10-10",92.37,95,91.56,94.62,6105600,33.89,0.35816952018600717,33.08,34.03,32.79,33.89]
[3311,"2000-10-09",92.31,93,91.25,91.31,2921800,32.700000000000003,0.35812068776694778,33.06,33.31,32.68,32.700000000000003]
[3312,"2000-10-06",92.94,94.12,91.25,92.31,4680000,33.06,0.35814104647383815,33.29,33.71,32.68,33.06]
[3313,"2000-10-05",91.5,93.75,91.12,93.06,6479000,33.33,0.35815602836879429,32.770000000000003,33.58,32.64,33.33]
[3314,"2000-10-04",92,93.75,90.31,90.31,6855600,32.340000000000003,0.35809987819732036,32.950000000000003,33.57,32.340000000000003,32.340000000000003]
[3315,"2000-10-03",93.06,93.81,91.94,92.5,4407600,33.130000000000003,0.35816216216216218,33.33,33.6,32.93,33.130000000000003]
[3316,"2000-10-02",94.19,94.25,92.25,93.19,4211200,33.380000000000003,0.35819293915656192,33.74,33.76,33.04,33.380000000000003]
[3317,"2000-09-29",93.25,95.19,92.75,93.94,5262600,33.64,0.35810091547796469,33.39,34.090000000000003,33.21,33.64]
[3318,"2000-09-28",95.31,96.44,92.94,93.37,6301800,33.44,0.35814501445860553,34.130000000000003,34.54,33.29,33.44]
[3319,"2000-09-27",94.44,95.69,93.44,95.09,4312200,34.06,0.35818698075507416,33.83,34.270000000000003,33.47,34.06]
[3320,"2000-09-26",95.81,96.31,93.56,94.5,4559000,33.840000000000003,0.35809523809523813,34.31,34.49,33.5,33.840000000000003]
[3321,"2000-09-25",95.81,96.44,94.81,95.86,3988400,34.33,0.35812643438347591,34.31,34.54,33.950000000000003,34.33]
[3322,"2000-09-22",95.5,96.56,94.61,95.87,5524000,34.340000000000003,0.35819338687806407,34.21,34.590000000000003,33.89,34.340000000000003]
[3323,"2000-09-21",91.06,94.5,91.06,94.25,5855000,33.76,0.35819628647214852,32.619999999999997,33.85,32.619999999999997,33.76]
[3324,"2000-09-20",91.87,92.75,90.31,91.08,5467200,32.619999999999997,0.35814668423364071,32.9,33.22,32.340000000000003,32.619999999999997]
[3325,"2000-09-19",91.81,92.5,91.19,91.81,3948800,32.880000000000003,0.35813092255745566,32.880000000000003,33.130000000000003,32.659999999999997,32.880000000000003]
[3326,"2000-09-18",92.75,93.75,91.87,92.12,7644400,32.99,0.35811984368215372,33.22,33.57,32.9,32.99]
[3327,"2000-09-15",95.44,95.94,94.94,95,6267600,34.020000000000003,0.35810526315789476,34.18,34.36,34,34.020000000000003]
[3328,"2000-09-14",97.56,97.56,95.81,95.94,4170000,34.36,0.35814050448196788,34.94,34.94,34.31,34.36]
[3329,"2000-09-13",96.62,97.81,96.56,97.62,4902200,34.96,0.35812333538209384,34.6,35.03,34.58,34.96]
[3330,"2000-09-12",96.12,96.64,95.37,96.62,3927200,34.6,{"$f":"H3345/F3345","v":0.35810391223349203},{"$f":"ROUND($I3345*C3345,2)","v":34.42},{"$f":"ROUND($I3345*D3345,2)","v":34.61},{"$f":"ROUND($I3345*E3345,2)","v":34.15},{"$f":"ROUND($I3345*F3345,2)","v":34.6}]
[3331,"2000-09-11",94.69,95.44,94.69,95.02,4103400,34.03,0.35813512944643233,33.909999999999997,34.18,33.909999999999997,34.03]
[3332,"2000-09-08",93,94.5,93,94.47,3813200,33.83,0.35810310151370806,33.299999999999997,33.840000000000003,33.299999999999997,33.83]
[3333,"2000-09-07",93.31,93.87,92.62,93.44,2648800,33.47,0.35819777397260272,33.42,33.619999999999997,33.18,33.47]
[3334,"2000-09-06",94,94,93.06,93.25,5622600,33.4,0.35817694369973191,33.67,33.67,33.33,33.4]
[3335,"2000-09-05",92.62,93.44,91.31,93.25,5308400,33.4,0.35817694369973191,33.17,33.47,32.71,33.4]
[3336,"2000-09-01",92.5,92.94,91.87,92.62,3040600,33.17,0.35812999352191749,33.130000000000003,33.28,32.9,33.17]
[3337,"2000-08-31",93.12,93.87,91.62,91.95,4703800,32.93,0.35812941816204458,33.35,33.619999999999997,32.81,32.93]
[3338,"2000-08-30",92,92.81,91.25,91.25,4207600,32.68,0.35813698630136986,32.950000000000003,33.24,32.68,32.68]
[3339,"2000-08-29",94,94.19,92.81,93,3902200,33.31,0.35817204301075273,33.67,33.74,33.24,33.31]
[3340,"2000-08-28",94.5,96.56,94.19,94.75,5161200,33.93,0.35810026385224275,33.840000000000003,34.58,33.729999999999997,33.93]
[3341,"2000-08-25",95.62,96.19,94.81,95.44,3700000,34.18,0.35813076278290024,34.24,34.450000000000003,33.950000000000003,34.18]
[3342,"2000-08-24",95.75,96.56,95.5,96.25,3304000,34.47,0.35812987012987013,34.29,34.58,34.200000000000003,34.47]
[3343,"2000-08-23",97.69,97.94,95.75,96.94,3442200,34.72,0.35815968640396123,34.99,35.08,34.29,34.72]
[3344,"2000-08-22",97.19,97.87,96.81,97.75,3228800,35.01,0.35815856777493604,34.81,35.049999999999997,34.67,35.01]
[3345,"2000-08-21",97,97.75,96.5,97,3669600,34.74,0.35814432989690725,34.74,35.01,34.56,34.74]
[3346,"2000-08-18",97,97.25,95.31,96.42,5486200,34.53,0.35812072184194149,34.74,34.83,34.130000000000003,34.53]
[3347,"2000-08-17",98,98.12,96.56,97,4721600,34.630000000000003,0.35701030927835053,34.99,35.03,34.47,34.630000000000003]
[3348,"2000-08-16",96.87,98.19,96.75,97.84,3220000,34.93,0.357011447260834,34.58,35.049999999999997,34.54,34.93]
[3349,"2000-08-15",96.75,97.31,95.81,96.09,3298800,34.299999999999997,0.35695701946092201,34.54,34.74,34.200000000000003,34.299999999999997]
[3350,"2000-08-14",98,98.37,96.56,97.31,2864400,34.74,0.35700339122392355,34.99,35.119999999999997,34.47,34.74]
[3351,"2000-08-11",97.5,98.87,97.12,97.84,4491800,34.93,0.357011447260834,34.81,35.299999999999997,34.67,34.93]
[3352,"2000-08-10",95.75,97.87,95.25,97.41,5748800,34.770000000000003,0.3569448721897136,34.18,34.93,34,34.770000000000003]
[3353,"2000-08-09",96.56,97.19,93.62,94.81,7089600,33.840000000000003,0.35692437506592134,34.46,34.69,33.42,33.840000000000003]
[3354,"2000-08-08",96.5,97.5,95.69,96.67,4603400,34.51,0.35698769007965242,34.450000000000003,34.81,34.159999999999997,34.51]
[3355,"2000-08-07",97.5,97.5,95.94,96.86,3817600,34.58,0.35701011769564317,34.81,34.81,34.25,34.58]
[3356,"2000-08-04",96.62,96.69,95.31,96.56,4064000,34.47,0.35698011599005797,34.49,34.520000000000003,34.020000000000003,34.47]
[3357,"2000-08-03",96.25,97.37,96.12,97,5716600,34.630000000000003,0.35701030927835053,34.36,34.76,34.32,34.630000000000003]
[3358,"2000-08-02",94.94,96.69,94.25,96.5,4982200,34.450000000000003,0.35699481865284977,33.89,34.520000000000003,33.65,34.450000000000003]
[3359,"2000-08-01",92.5,95,92.37,94.81,5051000,33.840000000000003,0.35692437506592134,33.020000000000003,33.909999999999997,32.97,33.840000000000003]
[3360,"2000-07-31",93.69,93.94,92.5,93.06,6338200,33.22,0.35697399527186757,33.44,33.53,33.020000000000003,33.22]
[3361,"2000-07-28",92.87,93.69,92.19,93.66,4846800,33.43,0.35692931881272688,33.15,33.44,32.909999999999997,33.43]
[3362,"2000-07-27",90.75,92.94,90.62,91.86,6589400,32.79,0.35695623775310253,32.39,33.18,32.35,32.79]
[3363,"2000-07-26",93.5,93.5,90.25,90.25,7357200,32.22,0.35700831024930746,33.380000000000003,33.380000000000003,32.22,32.22]
[3364,"2000-07-25",94.56,94.75,92.75,93.5,5880600,33.380000000000003,0.35700534759358293,33.76,33.83,33.11,33.380000000000003]
[3365,"2000-07-24",92.31,95.37,92.31,94.45,5685000,33.72,0.35701429327686607,32.96,34.049999999999997,32.96,33.72]
[3366,"2000-07-21",91.87,93.44,91,92.25,7627800,32.93,0.35696476964769647,32.79,33.35,32.479999999999997,32.93]
[3367,"2000-07-20",93.25,93.25,91.62,91.87,5950000,32.79,0.35691738325895284,33.28,33.28,32.700000000000003,32.79]
[3368,"2000-07-19",94.87,95.69,92.75,93.19,5367200,33.270000000000003,0.35701255499517121,33.869999999999997,34.159999999999997,33.11,33.270000000000003]
[3369,"2000-07-18",94.44,95.44,94.37,95,8287600,33.909999999999997,0.35694736842105257,33.71,34.07,33.69,33.909999999999997]
[3370,"2000-07-17",93,95.75,92.5,94.34,8805000,33.68,0.35700657197371211,33.200000000000003,34.18,33.020000000000003,33.68]
[3371,"2000-07-14",92.75,92.81,91.06,91.81,12587600,32.770000000000003,0.35693279599172206,33.11,33.130000000000003,32.5,32.770000000000003]
[3372,"2000-07-13",97.5,97.56,95,95.25,7656600,34,0.35695538057742782,34.799999999999997,34.82,33.909999999999997,34]
[3373,"2000-07-12",99.25,99.56,98,98.06,5678400,35,0.35692433204160717,35.42,35.54,34.979999999999997,35]
[3374,"2000-07-11",99.37,100.44,99,100.19,6782800,35.76,0.35692184848787301,35.47,35.85,35.340000000000003,35.76]
[3375,"2000-07-10",100.75,100.87,99.81,100.19,4349400,35.76,0.35692184848787301,35.96,36,35.619999999999997,35.76]
[3376,"2000-07-07",99.5,100.87,99.31,99.75,6508400,35.61,0.35699248120300753,35.520000000000003,36.01,35.450000000000003,35.61]
[3377,"2000-07-06",100,100.37,99.19,99.69,5795400,35.590000000000003,0.35700672083458729,35.700000000000003,35.83,35.409999999999997,35.590000000000003]
[3378,"2000-07-05",100.81,101.44,99.87,101,7306800,36.049999999999997,0.35693069306930691,35.979999999999997,36.21,35.65,36.049999999999997]
[3379,"2000-07-03",101.25,101.25,99.94,101.06,4776000,36.07,0.35691668315851971,36.14,36.14,35.67,36.07]
[3380,"2000-06-30",98,101.98,96.44,101.87,16090400,36.36,0.35692549327574358,34.979999999999997,36.4,34.42,36.36]
[3381,"2000-06-29",98,99.37,97.31,98.56,8611600,35.18,0.35693993506493504,34.979999999999997,35.47,34.729999999999997,35.18]
[3382,"2000-06-28",97,98.31,96.81,98.08,8785000,35.01,0.35695350734094616,34.619999999999997,35.090000000000003,34.56,35.01]
[3383,"2000-06-27",95.31,98.19,95.25,97.94,14786200,34.96,0.35695323667551565,34.020000000000003,35.049999999999997,34,34.96]
[3384,"2000-06-26",92.37,95.5,92.06,95.5,15786600,34.090000000000003,0.35696335078534036,32.97,34.090000000000003,32.86,34.090000000000003]
[3385,"2000-06-23",88.81,89.94,88.69,89.75,3848200,32.04,0.356991643454039,31.7,32.11,31.66,32.04]
[3386,"2000-06-22",89.75,89.75,88.25,88.56,3993400,31.61,0.35693315266485998,32.03,32.03,31.5,31.61]
[3387,"2000-06-21",88.75,90.44,88.75,89.87,5114400,32.08,0.35696005341048176,31.68,32.28,31.68,32.08]
[3388,"2000-06-20",90.37,90.44,88.06,88.56,4365600,31.61,0.35693315266485998,32.26,32.28,31.43,31.61]
[3389,"2000-06-19",89.75,90.31,89.06,90.19,3567600,32.19,0.35691318327974275,32.03,32.229999999999997,31.79,32.19]
[3390,"2000-06-16",90.06,90.44,89.37,89.56,7345400,31.97,0.35696739615899953,32.15,32.28,31.9,31.97]
[3391,"2000-06-15",90,91,89.44,90.62,7975000,32.35,0.35698521297726771,32.130000000000003,32.49,31.93,32.35]
[3392,"2000-06-14",89.37,89.87,88.62,89.75,5496000,32.04,0.356991643454039,31.9,32.08,31.64,32.04]
[3393,"2000-06-13",85.75,88.5,85.56,88,5406000,31.41,0.35693181818181818,30.61,31.59,30.54,31.41]
[3394,"2000-06-12",86.75,87.37,84.69,84.78,3808400,30.26,{"$f":"H3409/F3409","v":0.35692380278367541},{"$f":"ROUND($I3409*C3409,2)","v":30.96},{"$f":"ROUND($I3409*D3409,2)","v":31.18},{"$f":"ROUND($I3409*E3409,2)","v":30.23},{"$f":"ROUND($I3409*F3409,2)","v":30.26}]
[3395,"2000-06-09",85,87.5,84.81,86.12,4108200,30.74,0.35694379934974452,30.34,31.23,30.27,30.74]
[3396,"2000-06-08",83.69,84.94,82.87,84.87,3688400,30.3,0.3570166136443973,29.88,30.32,29.59,30.3]
[3397,"2000-06-07",85.06,85.44,83.69,83.69,4108400,29.87,0.35691241486438047,30.36,30.49,29.87,29.87]
[3398,"2000-06-06",83.5,84.75,83,84.12,3206000,30.03,0.35699001426533522,29.81,30.25,29.63,30.03]
[3399,"2000-06-05",83.5,85.25,82.56,84,5326000,29.99,0.35702380952380952,29.81,30.44,29.48,29.99]
[3400,"2000-06-02",87.5,87.5,82.5,84,9357800,29.99,0.35702380952380952,31.24,31.24,29.45,29.99]
[3401,"2000-06-01",89.25,89.5,87.25,87.69,5238400,31.3,0.3569392176987114,31.86,31.95,31.14,31.3]
[3402,"2000-05-31",89.19,89.94,88.25,89.5,4397600,31.95,0.35698324022346367,31.84,32.11,31.5,31.95]
[3403,"2000-05-30",88.19,88.94,87.12,88.94,4222600,31.75,0.35698223521475153,31.48,31.75,31.1,31.75]
[3404,"2000-05-26",89.5,89.81,87.87,88.12,3103800,31.46,0.35701316386745346,31.95,32.06,31.37,31.46]
[3405,"2000-05-25",89.25,89.5,87.69,89.31,4532600,31.88,0.35695890717724776,31.86,31.95,31.3,31.88]
[3406,"2000-05-24",87.69,90,87.25,89.94,8222600,32.11,0.35701578830331332,31.31,32.130000000000003,31.15,32.11]
[3407,"2000-05-23",87.87,88.19,86.12,87,5617200,31.06,0.35701149425287354,31.37,31.48,30.75,31.06]
[3408,"2000-05-22",89.62,89.69,85.19,86.87,6143200,31.01,0.35697018533440772,31.99,32.020000000000003,30.41,31.01]
[3409,"2000-05-19",88.81,89.62,86.87,88.75,7081800,31.68,0.35695774647887324,31.7,31.99,31.01,31.68]
[3410,"2000-05-18",86.87,89,86.81,88.5,6093800,31.48,0.35570621468926555,30.9,31.66,30.88,31.48]
[3411,"2000-05-17",87.06,87.69,85.62,87.06,3511200,30.97,0.35573167930163102,30.97,31.19,30.46,30.97]
[3412,"2000-05-16",86.5,87.44,86.25,87.31,5168400,31.05,0.35562936662467071,30.76,31.1,30.67,31.05]
[3413,"2000-05-15",85.25,87,85.12,86.25,4486800,30.68,0.35571014492753622,30.32,30.95,30.28,30.68]
[3414,"2000-05-12",86.12,86.19,84.69,85.5,4082200,30.41,0.35567251461988303,30.63,30.66,30.12,30.41]
[3415,"2000-05-11",86.37,86.94,85.87,86.06,4645400,30.61,0.35568208226818498,30.72,30.92,30.54,30.61]
[3416,"2000-05-10",87,87,85.12,85.5,8320400,30.41,0.35567251461988303,30.94,30.94,30.27,30.41]
[3417,"2000-05-09",87.5,88.44,86.75,87,8169600,30.94,0.35563218390804602,31.12,31.45,30.85,30.94]
[3418,"2000-05-08",84.94,87.75,84.12,87.75,9189400,31.21,0.35566951566951566,30.21,31.21,29.92,31.21]
[3419,"2000-05-05",83.19,84.25,82.69,84,4241800,29.88,0.35571428571428571,29.59,29.97,29.41,29.88]
[3420,"2000-05-04",83,84.06,82.31,83.06,3053800,29.54,0.35564652058752705,29.52,29.9,29.27,29.54]
[3421,"2000-05-03",84.12,84.94,83,83.25,5089600,29.61,0.35567567567567565,29.92,30.21,29.52,29.61]
[3422,"2000-05-02",82.12,84.56,82.06,84.19,5166200,29.94,0.35562418339470248,29.2,30.07,29.18,29.94]
[3423,"2000-05-01",82.25,84.44,81.87,82.69,5830600,29.41,0.35566573950900959,29.25,30.03,29.12,29.41]
[3424,"2000-04-28",82.75,83,81.94,82.5,5154600,29.34,0.35563636363636364,29.43,29.52,29.14,29.34]
[3425,"2000-04-27",82.25,83.37,81.81,83,4766000,29.52,0.35566265060240965,29.25,29.65,29.1,29.52]
[3426,"2000-04-26",84.06,84.06,82,82.75,5480000,29.43,0.35564954682779454,29.9,29.9,29.16,29.43]
[3427,"2000-04-25",83.69,84.44,82.62,84.31,5644400,29.99,0.35571106630292965,29.77,30.04,29.39,29.99]
[3428,"2000-04-24",81.5,84.44,81.5,83.87,7208800,29.83,0.35566948849409796,28.99,30.03,28.99,29.83]
[3429,"2000-04-20",82.12,82.94,81.25,81.62,5644000,29.03,0.3556726292575349,29.21,29.5,28.9,29.03]
[3430,"2000-04-19",81.5,82.62,80.69,82.25,7807600,29.25,0.35562310030395139,28.98,29.38,28.7,29.25]
[3431,"2000-04-18",80,82,79.25,81.5,15003400,28.99,0.35570552147239259,28.46,29.17,28.19,28.99]
[3432,"2000-04-17",75.62,78,75.5,77.5,11988400,27.56,0.35561290322580641,26.89,27.74,26.85,27.56]
[3433,"2000-04-14",75.12,75.62,72.56,73.31,8474400,26.07,0.35561314963852136,26.71,26.89,25.8,26.07]
[3434,"2000-04-13",76.06,76.94,74.75,76.25,7077800,27.12,0.35567213114754098,27.05,27.37,26.59,27.12]
[3435,"2000-04-12",77.69,79.37,76.06,77,7532800,27.39,0.35571428571428571,27.64,28.23,27.06,27.39]
[3436,"2000-04-11",76,78.37,75.62,78.25,8906000,27.83,0.3556549520766773,27.03,27.87,26.89,27.83]
[3437,"2000-04-10",74.81,76.5,74.69,76,8401200,27.03,0.35565789473684212,26.61,27.21,26.56,27.03]
[3438,"2000-04-07",76.25,76.37,73.81,74.06,6323400,26.34,0.35565757493923844,27.12,27.16,26.25,26.34]
[3439,"2000-04-06",77.25,77.31,74.31,74.87,8306600,26.63,0.35568318418592221,27.48,27.5,26.43,26.63]
[3440,"2000-04-05",76,77.5,74.75,77.5,14047600,27.56,0.35561290322580641,27.03,27.56,26.58,27.56]
[3441,"2000-04-04",73.19,76.75,73.06,76.75,22026600,27.3,0.35570032573289906,26.03,27.3,25.99,27.3]
[3442,"2000-04-03",70.62,72.75,70,72.25,11110600,25.7,0.35570934256055364,25.12,25.88,24.9,25.7]
[3443,"2000-03-31",71,71.12,70.06,70.25,8021000,24.99,0.355729537366548,25.26,25.3,24.92,24.99]
[3444,"2000-03-30",70.56,71.62,70.31,70.75,10348400,25.16,0.35561837455830386,25.09,25.47,25,25.16]
[3445,"2000-03-29",70.06,72.12,70.06,71.06,14705000,25.27,0.35561497326203206,24.91,25.65,24.91,25.27]
[3446,"2000-03-28",69.44,72,69.37,72,18384400,25.61,0.35569444444444442,24.7,25.61,24.67,25.61]
[3447,"2000-03-27",71,71.25,68.62,69.75,22611800,24.81,0.35569892473118275,25.25,25.34,24.41,24.81]
[3448,"2000-03-24",73,74,70.19,72.25,38765600,25.7,0.35570934256055364,25.97,26.32,24.97,25.7]
[3449,"2000-03-23",81.25,81.94,79.94,80,10395600,28.45,0.35562499999999997,28.89,29.14,28.43,28.45]
[3450,"2000-03-22",80.87,82.25,79.69,82.25,9984600,29.25,0.35562310030395139,28.76,29.25,28.34,29.25]
[3451,"2000-03-21",78.12,81,78.12,80.25,8031800,28.54,0.3556386292834891,27.78,28.81,27.78,28.54]
[3452,"2000-03-20",79.69,79.94,78.56,79.31,6763800,28.21,0.3556928508384819,28.35,28.43,27.94,28.21]
[3453,"2000-03-17",79.31,79.94,78.19,79.56,11006600,28.3,0.35570638511814984,28.21,28.44,27.81,28.3]
[3454,"2000-03-16",79.87,80.5,78.94,79.81,15369600,28.39,0.35571983460719209,28.41,28.64,28.08,28.39]
[3455,"2000-03-15",72.25,78.19,71.81,76.94,12020400,27.37,0.35573173901741617,25.7,27.81,25.55,27.37]
[3456,"2000-03-14",71.81,74.62,71.75,72.75,10343400,25.88,0.35573883161512027,25.55,26.55,25.52,25.88]
[3457,"2000-03-13",69.62,71.56,69.31,70,5764000,24.9,0.35571428571428571,24.76,25.45,24.65,24.9]
[3458,"2000-03-10",72.69,73.75,69.87,70.87,8723400,25.21,{"$f":"H3473/F3473","v":0.35572174403838014},{"$f":"ROUND($I3473*C3473,2)","v":25.86},{"$f":"ROUND($I3473*D3473,2)","v":26.23},{"$f":"ROUND($I3473*E3473,2)","v":24.85},{"$f":"ROUND($I3473*F3473,2)","v":25.21}]
[3459,"2000-03-09",71,73,69.94,72.69,9668400,25.85,0.35561975512450134,25.25,25.96,24.87,25.85]
[3460,"2000-03-08",67.69,71.75,67.25,71,12846200,25.25,0.35563380281690143,24.07,25.52,23.92,25.25]
[3461,"2000-03-07",70.5,70.5,66.12,68.5,16530000,24.36,0.35562043795620435,25.07,25.07,23.51,24.36]
[3462,"2000-03-06",72.94,72.94,70.25,70.5,7637800,25.08,0.35574468085106381,25.95,25.95,24.99,25.08]
[3463,"2000-03-03",74.25,74.25,72.25,73.5,5802800,26.14,0.35564625850340137,26.41,26.41,25.7,26.14]
[3464,"2000-03-02",73,74.94,72.62,73.69,6800400,26.21,0.35567919663455017,25.96,26.65,25.83,26.21]
[3465,"2000-03-01",72.25,73.37,71.06,73.37,9406800,26.1,0.35573122529644269,25.7,26.1,25.28,26.1]
[3466,"2000-02-29",73.25,73.44,71.25,72,10185000,25.61,0.35569444444444442,26.05,26.12,25.34,25.61]
[3467,"2000-02-28",72,72.94,70.06,72.75,13547800,25.88,0.35573883161512027,25.61,25.95,24.92,25.88]
[3468,"2000-02-25",72.56,72.62,70.31,72,13222200,25.61,0.35569444444444442,25.81,25.83,25.01,25.61]
[3469,"2000-02-24",75,75.25,72,73.75,18520000,26.23,0.35566101694915253,26.67,26.76,25.61,26.23]
[3470,"2000-02-23",78.12,78.31,76.12,76.12,8300600,27.07,0.35562270099842352,27.78,27.85,27.07,27.07]
[3471,"2000-02-22",78,79.06,76.75,78.62,7311600,27.96,0.35563469854998725,27.74,28.12,27.29,27.96]
[3472,"2000-02-18",78.5,78.94,76.87,77.44,8249600,27.54,0.35563016528925617,27.92,28.07,27.34,27.54]
[3473,"2000-02-17",80.94,81.12,78.75,79.19,5782600,28.17,0.35572673317338049,28.79,28.86,28.01,28.17]
[3474,"2000-02-16",80.25,80.62,78.94,79.81,9251200,28.39,0.35571983460719209,28.55,28.68,28.08,28.39]
[3475,"2000-02-15",77.69,80.25,77.5,79.69,9865400,28.34,0.35562805872756936,27.63,28.54,27.56,28.34]
[3476,"2000-02-14",76.94,78.25,76.69,77.62,7380400,27.61,0.35570729193506823,27.37,27.83,27.28,27.61]
[3477,"2000-02-11",77.75,78.44,75.94,77.44,10240600,27.54,0.35563016528925617,27.65,27.9,27.01,27.54]
[3478,"2000-02-10",79.81,80.37,77.5,78,11347600,27.64,0.35435897435897434,28.28,28.48,27.46,27.64]
[3479,"2000-02-09",82.06,82.12,79.69,80,12424000,28.35,0.354375,29.08,29.1,28.24,28.35]
[3480,"2000-02-08",82.44,83,81.25,82.06,6128400,29.08,0.35437484767243477,29.21,29.41,28.79,29.08]
[3481,"2000-02-07",81.56,82,81,81.44,5823200,28.86,0.35437131630648333,28.9,29.06,28.7,28.86]
[3482,"2000-02-04",83.12,83.62,81.81,82.12,6909400,29.1,0.35435947394057477,29.45,29.63,28.99,29.1]
[3483,"2000-02-03",85,85,81.87,83.31,10246800,29.52,0.35433921498019444,30.12,30.12,29.01,29.52]
[3484,"2000-02-02",85.5,86.31,84.94,85.37,5798200,30.25,0.35433993206044279,30.3,30.58,30.1,30.25]
[3485,"2000-02-01",85.44,85.5,84.37,84.81,6090000,30.06,0.35443933498408203,30.28,30.3,29.9,30.06]
[3486,"2000-01-31",85.19,86.75,82.81,86.06,9063800,30.5,0.35440390425284685,30.19,30.74,29.35,30.5]
[3487,"2000-01-28",80.87,85.19,80.87,84.5,12340000,29.95,0.35443786982248521,28.66,30.19,28.66,29.95]
[3488,"2000-01-27",83.75,83.94,80.5,80.5,12410400,28.53,0.35440993788819874,29.68,29.75,28.53,28.53]
[3489,"2000-01-26",86.25,86.87,83.06,83.5,9497800,29.59,0.35437125748502996,30.56,30.78,29.43,29.59]
[3490,"2000-01-25",83.87,86.94,83.56,85.25,12966200,30.21,0.35436950146627566,29.72,30.81,29.61,30.21]
[3491,"2000-01-24",90.12,90.19,83.56,83.69,11306600,29.66,0.35440315449874538,31.94,31.96,29.61,29.66]
[3492,"2000-01-21",91.75,91.75,89.62,89.87,8548200,31.85,0.35440080115722711,32.520000000000003,32.520000000000003,31.76,31.85]
[3493,"2000-01-20",92.25,92.31,90.06,91.94,4825400,32.58,0.35436154013487053,32.69,32.71,31.91,32.58]
[3494,"2000-01-19",91,92.06,90.62,91.62,5511600,32.47,0.35439860292512548,32.25,32.630000000000003,32.119999999999997,32.47]
[3495,"2000-01-18",92,93.06,91.06,91.31,4875600,32.36,0.35439710875041069,32.6,32.979999999999997,32.270000000000003,32.36]
[3496,"2000-01-14",93.94,94.37,92.81,93.69,5407600,33.200000000000003,0.35436012381257342,33.29,33.44,32.89,33.200000000000003]
[3497,"2000-01-13",93.94,96,93.06,93.37,4670000,33.090000000000003,0.35439648709435578,33.29,34.020000000000003,32.979999999999997,33.090000000000003]
[3498,"2000-01-12",93.87,95.06,93.19,93.5,5165000,33.14,0.35443850267379678,33.270000000000003,33.69,33.03,33.14]
[3499,"2000-01-11",93,94.94,92.94,94.37,6160400,33.44,0.3543498993324149,32.950000000000003,33.64,32.93,33.44]
[3500,"2000-01-10",96.69,96.94,94.06,94.06,4933400,33.33,0.35434828832660004,34.26,34.35,33.33,33.33]
[3501,"2000-01-07",94.12,96.94,93.62,96.5,9866000,34.200000000000003,0.35440414507772022,33.36,34.36,33.18,34.200000000000003]
[3502,"2000-01-06",90.31,93.94,90.12,92.56,5365600,32.799999999999997,0.35436473638720828,32,33.29,31.94,32.799999999999997]
[3503,"2000-01-05",88.81,90.81,88.44,89.75,8235000,31.81,0.35442896935933144,31.48,32.19,31.35,31.81]
[3504,"2000-01-04",91.12,91.56,88.75,88.81,7823400,31.47,0.35435198738880752,32.29,32.44,31.45,31.47]
[3505,"2000-01-03",93.12,93.75,91.56,92.19,4643800,32.67,0.35437683045883506,33,33.22,32.450000000000003,32.67]
[3506,"1999-12-31",93.5,94.37,93.12,93.25,1377400,33.049999999999997,0.35442359249329758,33.14,33.450000000000003,33,33.049999999999997]
[3507,"1999-12-30",93,94.5,93,93.5,2452200,33.14,0.35443850267379678,32.96,33.49,32.96,33.14]
[3508,"1999-12-29",96.19,96.19,92.25,92.44,3125000,32.76,0.35439203807875375,34.090000000000003,34.090000000000003,32.69,32.76]
[3509,"1999-12-28",97.75,97.75,94.37,95.44,3421000,33.82,0.35435875943000839,34.64,34.64,33.44,33.82]
[3510,"1999-12-27",95.44,97.75,94.75,97.75,4163800,34.64,0.35437340153452684,33.82,34.64,33.58,34.64]
[3511,"1999-12-23",92.62,95.87,92,95.56,5811200,33.869999999999997,0.35443700293009622,32.83,33.979999999999997,32.61,33.869999999999997]
[3512,"1999-12-22",90.87,92.75,90.81,91.56,5783800,32.450000000000003,0.35441240716470074,32.21,32.869999999999997,32.18,32.450000000000003]
[3513,"1999-12-21",91.62,91.69,90.12,91,5818200,32.25,0.35439560439560441,32.47,32.49,31.94,32.25]
[3514,"1999-12-20",93.94,94,90.44,91.98,6377200,32.6,0.35442487497282016,33.29,33.32,32.049999999999997,32.6]
[3515,"1999-12-17",95.06,95.44,92.37,94.87,14598800,33.619999999999997,0.35437967745335719,33.69,33.82,32.729999999999997,33.619999999999997]
[3516,"1999-12-16",95.69,95.75,93.44,94.62,6486600,33.53,0.35436482773198053,33.909999999999997,33.93,33.11,33.53]
[3517,"1999-12-15",94.12,95.19,93.5,94.67,6045400,33.549999999999997,0.35438892996725463,33.36,33.729999999999997,33.14,33.549999999999997]
[3518,"1999-12-14",92.25,95.69,92,94.19,5782600,33.380000000000003,0.35439006263934603,32.69,33.909999999999997,32.6,33.380000000000003]
[3519,"1999-12-13",94.62,94.81,92.06,93.19,5431600,33.03,0.35443717137031872,33.54,33.6,32.630000000000003,33.03]
[3520,"1999-12-10",95,95.12,93.25,94.37,5855600,33.44,0.3543498993324149,33.659999999999997,33.71,33.04,33.44]
[3521,"1999-12-09",92,94.62,91.75,93.25,8678400,33.049999999999997,0.35442359249329758,32.61,33.54,32.520000000000003,33.049999999999997]
[3522,"1999-12-08",92.81,93.31,90.25,91.22,9943200,32.33,{"$f":"H3537/F3537","v":0.35441789081341807},{"$f":"ROUND($I3537*C3537,2)","v":32.89},{"$f":"ROUND($I3537*D3537,2)","v":33.07},{"$f":"ROUND($I3537*E3537,2)","v":31.99},{"$f":"ROUND($I3537*F3537,2)","v":32.33}]
[3523,"1999-12-07",96.94,97.19,93.06,93.37,10920000,33.090000000000003,0.35439648709435578,34.36,34.44,32.979999999999997,33.090000000000003]
[3524,"1999-12-06",96,97.94,95.56,96.81,6749400,34.31,0.35440553661811797,34.020000000000003,34.71,33.869999999999997,34.31]
[3525,"1999-12-03",99,99.44,96.12,97.25,12721600,34.47,0.35444730077120823,35.090000000000003,35.25,34.07,34.47]
[3526,"1999-12-02",101.19,101.31,99,100.08,6541800,35.47,0.35441646682653877,35.86,35.909999999999997,35.090000000000003,35.47]
[3527,"1999-12-01",103.25,103.44,101.12,102.5,4588200,36.33,0.35443902439024388,36.6,36.659999999999997,35.840000000000003,36.33]
[3528,"1999-11-30",104.25,104.69,103.56,103.75,3461600,36.770000000000003,0.35440963855421692,36.950000000000003,37.1,36.700000000000003,36.770000000000003]
[3529,"1999-11-29",103,105.25,101.81,105.06,4086200,37.229999999999997,0.35436893203883491,36.5,37.299999999999997,36.08,37.229999999999997]
[3530,"1999-11-26",105,105.06,103.19,103.19,1343800,36.57,0.35439480569822657,37.21,37.229999999999997,36.57,36.57]
[3531,"1999-11-24",103.56,104.87,103.56,104.75,3603800,37.119999999999997,0.35436754176610974,36.700000000000003,37.159999999999997,36.700000000000003,37.119999999999997]
[3532,"1999-11-23",104.87,104.94,103.5,104.06,4217600,36.880000000000003,0.3544109167787815,37.17,37.19,36.68,36.880000000000003]
[3533,"1999-11-22",105.06,105.75,104.37,105.31,3294000,37.32,0.35438229987655495,37.229999999999997,37.479999999999997,36.99,37.32]
[3534,"1999-11-19",104.37,105.19,103.75,105.19,3064600,37.28,0.35440631238710907,36.99,37.28,36.770000000000003,37.28]
[3535,"1999-11-18",104.87,105,103.56,104.37,3470000,36.99,0.35441218741017533,37.17,37.21,36.700000000000003,36.99]
[3536,"1999-11-17",105.87,106.87,105.37,105.62,4922600,37.43,0.35438363946222307,37.520000000000003,37.869999999999997,37.340000000000003,37.43]
[3537,"1999-11-16",104.25,106.12,104.06,106.12,5880000,37.61,0.35441010177157933,36.950000000000003,37.61,36.880000000000003,37.61]
[3538,"1999-11-15",103.75,103.94,102.62,103.5,3224600,36.68,0.35439613526570046,36.770000000000003,36.840000000000003,36.369999999999997,36.68]
[3539,"1999-11-12",104,104.31,102.31,103.75,3001000,36.770000000000003,0.35440963855421692,36.86,36.97,36.26,36.770000000000003]
[3540,"1999-11-11",103.12,104,102.87,103.81,2786200,36.69,0.35343415855890564,36.450000000000003,36.76,36.36,36.69]
[3541,"1999-11-10",102.5,103.5,102.25,103,5388400,36.4,0.35339805825242715,36.22,36.58,36.130000000000003,36.4]
[3542,"1999-11-09",105.37,105.44,103.31,103.62,4220000,36.619999999999997,0.35340667824744254,37.24,37.26,36.51,36.619999999999997]
[3543,"1999-11-08",105.56,105.87,103.94,104.44,4485600,36.909999999999997,0.35340865568747604,37.31,37.42,36.729999999999997,36.909999999999997]
[3544,"1999-11-05",106,106.69,105.25,105.5,6888200,37.29,0.35345971563981043,37.47,37.71,37.200000000000003,37.29]
[3545,"1999-11-04",105,106,104.94,105.31,6369600,37.22,0.35343272243851487,37.11,37.46,37.090000000000003,37.22]
[3546,"1999-11-03",104,105.12,103.5,104.25,5007600,36.85,0.35347721822541966,36.76,37.159999999999997,36.58,36.85]
[3547,"1999-11-02",105.12,106.06,102.25,102.5,7384000,36.229999999999997,0.35346341463414632,37.159999999999997,37.49,36.14,36.229999999999997]
[3548,"1999-11-01",105.25,106.69,105,105.06,5706600,37.130000000000003,0.35341709499333718,37.200000000000003,37.71,37.11,37.130000000000003]
[3549,"1999-10-29",104.94,106.44,104.5,104.75,6168800,37.020000000000003,0.35341288782816233,37.090000000000003,37.619999999999997,36.93,37.020000000000003]
[3550,"1999-10-28",105.31,106,104,104,7130600,36.76,0.35346153846153844,37.22,37.47,36.76,36.76]
[3551,"1999-10-27",105.19,105.19,103.25,104.31,4738200,36.869999999999997,0.35346563129134306,37.18,37.18,36.5,36.869999999999997]
[3552,"1999-10-26",104.87,106.06,104.5,105.31,7080600,37.22,0.35343272243851487,37.06,37.49,36.93,37.22]
[3553,"1999-10-25",104,105.37,103,105.25,4707600,37.200000000000003,0.35344418052256532,36.76,37.24,36.4,37.200000000000003]
[3554,"1999-10-22",105,105.5,104.06,104.75,5173800,37.020000000000003,0.35341288782816233,37.11,37.29,36.78,37.020000000000003]
[3555,"1999-10-21",102.5,105.62,101.69,104.81,9801200,37.04,0.35340139299685142,36.22,37.33,35.94,37.04]
[3556,"1999-10-20",100,102.81,99.5,102.5,9152800,36.229999999999997,0.35346341463414632,35.35,36.340000000000003,35.17,36.229999999999997]
[3557,"1999-10-19",97.44,100,97.06,99.75,8101200,35.26,0.35348370927318296,34.44,35.35,34.31,35.26]
[3558,"1999-10-18",93.81,94.87,93,94.5,4904000,33.4,0.35343915343915344,33.159999999999997,33.53,32.869999999999997,33.4]
[3559,"1999-10-15",94.5,94.69,93,93.31,4644400,32.979999999999997,0.35344550423320109,33.4,33.47,32.869999999999997,32.979999999999997]
[3560,"1999-10-14",95.06,96.37,94,94.62,4601200,33.44,0.35341365461847385,33.6,34.06,33.22,33.44]
[3561,"1999-10-13",96.81,97.56,95,95.31,5112200,33.69,0.35347812401636763,34.22,34.49,33.58,33.69]
[3562,"1999-10-12",98.19,98.19,96.44,96.75,4622200,34.200000000000003,0.35348837209302331,34.71,34.71,34.090000000000003,34.200000000000003]
[3563,"1999-10-11",98.5,99.37,98.06,98.37,4118800,34.770000000000003,0.35346142116498935,34.82,35.119999999999997,34.659999999999997,34.770000000000003]
[3564,"1999-10-08",95.31,99,94.81,98.75,8073200,34.9,0.35341772151898732,33.68,34.99,33.51,34.9]
[3565,"1999-10-07",95.06,95.37,94.19,94.25,4732200,33.31,0.35342175066312997,33.6,33.71,33.29,33.31]
[3566,"1999-10-06",94.12,95.94,94.06,94.75,6931600,33.49,0.35345646437994727,33.270000000000003,33.909999999999997,33.25,33.49]
[3567,"1999-10-05",94.56,94.94,92.87,94.19,6032800,33.29,0.35343454719184625,33.42,33.56,32.82,33.29]
[3568,"1999-10-04",94.44,95,94.06,94.5,4206800,33.4,0.35343915343915344,33.380000000000003,33.58,33.24,33.4]
[3569,"1999-10-01",92.12,94.19,92.12,94,6643400,33.22,0.35340425531914893,32.56,33.29,32.56,33.22]
[3570,"1999-09-30",91.87,93.25,91.81,91.87,6311000,32.47,0.35343420050070751,32.47,32.96,32.450000000000003,32.47]
[3571,"1999-09-29",92,93.25,91.56,91.69,4708400,32.409999999999997,0.35347366124986362,32.520000000000003,32.96,32.36,32.409999999999997]
[3572,"1999-09-28",91.87,92.19,90.06,91.5,5446800,32.340000000000003,0.35344262295081968,32.47,32.58,31.83,32.340000000000003]
[3573,"1999-09-27",91.25,92.69,91.06,92,5917800,32.520000000000003,0.35347826086956524,32.25,32.76,32.19,32.520000000000003]
[3574,"1999-09-24",91.06,91.5,90,90,6555000,31.81,0.35344444444444445,32.18,32.340000000000003,31.81,31.81]
[3575,"1999-09-23",93.75,93.75,91.12,91.12,6441600,32.21,0.35348990342405617,33.14,33.14,32.21,32.21]
[3576,"1999-09-22",94.37,94.37,93.06,93.25,6104600,32.96,0.35345844504021451,33.36,33.36,32.89,32.96]
[3577,"1999-09-21",96,96.06,93.87,94,5359600,33.22,0.35340425531914893,33.93,33.950000000000003,33.17,33.22]
[3578,"1999-09-20",96.62,97.06,96.44,96.5,3336000,34.11,0.35347150259067356,34.15,34.31,34.090000000000003,34.11]
[3579,"1999-09-17",96.69,96.69,96,96.06,6193400,33.950000000000003,0.35342494274411829,34.17,34.17,33.93,33.950000000000003]
[3580,"1999-09-16",97,97.31,95.25,95.75,5084000,33.840000000000003,0.35342036553524808,34.28,34.39,33.659999999999997,33.840000000000003]
[3581,"1999-09-15",98.94,99.25,97.12,97.19,4480400,34.35,0.35343142298590391,34.97,35.08,34.33,34.35]
[3582,"1999-09-14",98.81,99.12,97.69,97.94,3605600,34.619999999999997,0.35348172350418622,34.93,35.04,34.53,34.619999999999997]
[3583,"1999-09-13",99,100.25,99,99.31,3102600,35.1,0.35343872721780284,34.99,35.43,34.99,35.1]
[3584,"1999-09-10",101.06,101.31,99.5,99.5,3171800,35.17,0.35346733668341712,35.72,35.81,35.17,35.17]
[3585,"1999-09-09",99.87,101.31,99.62,100.81,4480400,35.630000000000003,0.35343715901200279,35.299999999999997,35.81,35.21,35.630000000000003]
[3586,"1999-09-08",100.94,101.69,100.06,100.5,3805600,35.520000000000003,{"$f":"H3601/F3601","v":0.35343283582089557},{"$f":"ROUND($I3601*C3601,2)","v":35.68},{"$f":"ROUND($I3601*D3601,2)","v":35.94},{"$f":"ROUND($I3601*E3601,2)","v":35.36},{"$f":"ROUND($I3601*F3601,2)","v":35.520000000000003}]
[3587,"1999-09-07",101.56,102.62,101.37,101.81,4606800,35.979999999999997,0.3534033984873784,35.89,36.270000000000003,35.82,35.979999999999997]
[3588,"1999-09-03",100.5,102.37,100.5,101.37,4561200,35.83,0.35345763046266149,35.520000000000003,36.18,35.520000000000003,35.83]
[3589,"1999-09-02",99.87,100.31,99.56,100,4968400,35.340000000000003,0.35340000000000005,35.29,35.450000000000003,35.18,35.340000000000003]
[3590,"1999-09-01",102.25,102.44,100.94,101.5,3700000,35.869999999999997,0.35339901477832508,36.14,36.200000000000003,35.67,35.869999999999997]
[3591,"1999-08-31",102.69,104.37,102.06,102.25,4584000,36.14,0.35344743276283619,36.299999999999997,36.89,36.07,36.14]
[3592,"1999-08-30",102.25,102.94,101.44,102.37,3742200,36.18,0.35342385464491549,36.14,36.380000000000003,35.85,36.18]
[3593,"1999-08-27",103.5,103.87,102.12,102.19,4624600,36.119999999999997,0.3534592425873373,36.58,36.71,36.1,36.119999999999997]
[3594,"1999-08-26",105.37,105.44,103.56,104.44,4461000,36.909999999999997,0.35340865568747604,37.24,37.26,36.6,36.909999999999997]
[3595,"1999-08-25",102.94,105.87,102.94,105.75,5989600,37.380000000000003,0.35347517730496458,36.39,37.42,36.39,37.380000000000003]
[3596,"1999-08-24",101.19,103.37,100.69,103.19,6120400,36.47,0.35342571954646768,35.76,36.53,35.590000000000003,36.47]
[3597,"1999-08-23",99.5,101.44,99.44,101.31,7524400,35.81,0.35346954890928833,35.17,35.86,35.15,35.81]
[3598,"1999-08-20",95.81,99.12,95.69,98.94,5646000,34.97,0.35344653325247627,33.86,35.03,33.82,34.97]
[3599,"1999-08-19",96,96,94.62,95.81,4546200,33.86,0.35340778624360714,33.93,33.93,33.44,33.86]
[3600,"1999-08-18",98.06,98.31,96.19,96.19,4409000,34,0.35346709637176421,34.659999999999997,34.75,34,34]
[3601,"1999-08-17",98,98.44,97.25,98.31,4242600,34.75,0.35347370562506358,34.64,34.799999999999997,34.380000000000003,34.75]
[3602,"1999-08-16",96.94,97.56,96.12,97.56,4796800,34.479999999999997,0.35342353423534234,34.26,34.479999999999997,33.97,34.479999999999997]
[3603,"1999-08-13",95.62,97.31,95.44,97.31,5811000,34.39,0.35340663857774124,33.79,34.39,33.729999999999997,34.39]
[3604,"1999-08-12",92.44,95.06,92.37,94.75,5455400,33.39,0.35240105540897099,32.58,33.5,32.549999999999997,33.39]
[3605,"1999-08-11",92.25,93.31,92.12,92.5,4167800,32.6,0.35243243243243244,32.51,32.89,32.47,32.6]
[3606,"1999-08-10",94,94,91.19,92.25,4970400,32.51,0.35241192411924116,33.130000000000003,33.130000000000003,32.14,32.51]
[3607,"1999-08-09",92.06,93.44,92.06,93.06,3660000,32.79,0.35235332043842682,32.44,32.92,32.44,32.79]
[3608,"1999-08-06",90.5,92.94,90.31,91.94,3554000,32.4,0.35240374157058951,31.89,32.75,31.83,32.4]
[3609,"1999-08-05",91.81,91.87,90.56,90.81,3467200,32,0.35238409866754761,32.35,32.369999999999997,31.91,32]
[3610,"1999-08-04",93.94,94,91.75,92,4624000,32.42,0.35239130434782612,33.1,33.119999999999997,32.33,32.42]
[3611,"1999-08-03",93.87,95,93.06,94.19,4048200,33.19,0.35237286336129098,33.08,33.479999999999997,32.79,33.19]
[3612,"1999-08-02",91.94,92.94,91.5,91.94,3571000,32.4,0.35240374157058951,32.4,32.75,32.24,32.4]
[3613,"1999-07-30",93.31,93.37,91.06,91.06,3482800,32.090000000000003,0.3524050076872392,32.880000000000003,32.9,32.090000000000003,32.090000000000003]
[3614,"1999-07-29",93.87,94.44,92.62,93.25,5103800,32.86,0.35238605898123326,33.08,33.28,32.64,32.86]
[3615,"1999-07-28",96,96.25,95.37,95.75,2994000,33.74,0.35237597911227159,33.83,33.92,33.61,33.74]
[3616,"1999-07-27",97.94,97.94,96.44,96.75,3136800,34.090000000000003,0.35235142118863055,34.51,34.51,33.979999999999997,34.090000000000003]
[3617,"1999-07-26",97.56,97.75,96.81,97.25,3701200,34.270000000000003,0.35239074550128535,34.380000000000003,34.450000000000003,34.11,34.270000000000003]
[3618,"1999-07-23",98.62,98.69,97,97.81,3338800,34.47,0.35241795317452201,34.76,34.78,34.18,34.47]
[3619,"1999-07-22",97.81,99.5,97.56,98.37,10702200,34.67,0.35244485107248147,34.47,35.07,34.380000000000003,34.67]
[3620,"1999-07-21",95.87,97.44,95,97.44,9399600,34.340000000000003,0.3524220032840723,33.79,34.340000000000003,33.479999999999997,34.340000000000003]
[3621,"1999-07-20",96,96.75,95.37,96.44,6826600,33.99,0.35244711737868106,33.83,34.1,33.61,33.99]
[3622,"1999-07-19",97.5,97.75,94.94,95.94,3369000,33.81,0.35240775484677928,34.36,34.450000000000003,33.46,33.81]
[3623,"1999-07-16",96.81,97.5,95.81,97.5,3745000,34.36,0.35241025641025642,34.119999999999997,34.36,33.76,34.36]
[3624,"1999-07-15",96.19,97.56,95.5,96.75,3961000,34.090000000000003,0.35235142118863055,33.89,34.380000000000003,33.65,34.090000000000003]
[3625,"1999-07-14",96.75,96.81,95.31,96.12,2546600,33.869999999999997,0.35237203495630459,34.090000000000003,34.11,33.58,33.869999999999997]
[3626,"1999-07-13",97.06,98,96,96.75,3128400,34.090000000000003,0.35235142118863055,34.200000000000003,34.53,33.83,34.090000000000003]
[3627,"1999-07-12",96.81,97.5,96.5,97.44,2440600,34.340000000000003,0.3524220032840723,34.119999999999997,34.36,34.01,34.340000000000003]
[3628,"1999-07-09",95.75,96.44,95.31,96.06,1971800,33.85,0.35238392671247137,33.74,33.979999999999997,33.590000000000003,33.85]
[3629,"1999-07-08",96.87,97.19,95.69,95.69,3900400,33.72,0.35238791932281327,34.14,34.25,33.72,33.72]
[3630,"1999-07-07",97.12,98.37,96.75,97.87,2973400,34.49,0.35240625319301117,34.229999999999997,34.67,34.1,34.49]
[3631,"1999-07-06",96.5,98.31,95.87,96.87,3472800,34.14,0.35243109321771443,34.01,34.65,33.79,34.14]
[3632,"1999-07-02",97.44,97.81,96.94,97.44,1930000,34.340000000000003,0.3524220032840723,34.340000000000003,34.47,34.159999999999997,34.340000000000003]
[3633,"1999-07-01",97.37,97.5,95.87,97.44,3789000,34.340000000000003,0.3524220032840723,34.32,34.36,33.79,34.340000000000003]
[3634,"1999-06-30",94,98,92.81,98,5590000,34.53,0.35234693877551021,33.119999999999997,34.53,32.700000000000003,34.53]
[3635,"1999-06-29",90.94,94,90.87,94,4105000,33.130000000000003,0.35244680851063831,32.049999999999997,33.130000000000003,32.03,33.130000000000003]
[3636,"1999-06-28",90.44,91.56,90.44,90.87,2660600,32.020000000000003,0.35237151975349401,31.87,32.26,31.87,32.020000000000003]
[3637,"1999-06-25",91.62,92.25,90.44,90.62,3522600,31.93,0.35235047450893842,32.28,32.5,31.87,31.93]
[3638,"1999-06-24",90.5,91.94,90.44,91.56,3475400,32.270000000000003,0.35244648318042815,31.9,32.4,31.88,32.270000000000003]
[3639,"1999-06-23",90.12,90.56,89.56,90.5,2243800,31.89,0.35237569060773483,31.76,31.91,31.56,31.89]
[3640,"1999-06-22",90.37,91.37,90.12,90.81,4197800,32,0.35238409866754761,31.84,32.200000000000003,31.76,32]
[3641,"1999-06-21",90.75,90.75,89.81,90.06,2364600,31.74,0.35243171219187208,31.98,31.98,31.65,31.74]
[3642,"1999-06-18",91.81,92.44,90.5,90.75,4968800,31.98,0.35239669421487602,32.35,32.58,31.89,31.98]
[3643,"1999-06-17",90.12,92.37,89.87,91.94,2638800,32.4,0.35240374157058951,31.76,32.549999999999997,31.67,32.4]
[3644,"1999-06-16",91.56,92.12,90.5,90.87,3444600,32.020000000000003,0.35237151975349401,32.26,32.46,31.89,32.020000000000003]
[3645,"1999-06-15",90.62,91.62,90.12,90.69,2301600,31.96,0.35240930642849266,31.94,32.29,31.76,31.96]
[3646,"1999-06-14",91.44,91.81,90.56,90.62,3331800,31.93,0.35235047450893842,32.22,32.35,31.91,31.93]
[3647,"1999-06-11",90,92,89.94,90.87,4209000,32.020000000000003,0.35237151975349401,31.71,32.42,31.69,32.020000000000003]
[3648,"1999-06-10",90.5,91.19,89.25,89.5,5450600,31.54,0.35240223463687148,31.89,32.14,31.45,31.54]
[3649,"1999-06-09",93.19,93.19,91.69,91.81,3646600,32.35,0.35235813092255747,32.840000000000003,32.840000000000003,32.31,32.35]
[3650,"1999-06-08",95,95.44,92.5,92.75,4151000,32.68,{"$f":"H3665/F3665","v":0.35234501347708896},{"$f":"ROUND($I3665*C3665,2)","v":33.47},{"$f":"ROUND($I3665*D3665,2)","v":33.630000000000003},{"$f":"ROUND($I3665*E3665,2)","v":32.590000000000003},{"$f":"ROUND($I3665*F3665,2)","v":32.68}]
[3651,"1999-06-07",96,96.56,95.25,95.94,2584000,33.81,0.35240775484677928,33.83,34.03,33.57,33.81]
[3652,"1999-06-04",94.5,96.81,93.12,96.69,6624600,34.07,0.35236322267038994,33.299999999999997,34.11,32.81,34.07]
[3653,"1999-06-03",92.44,93.69,92.25,93.69,4195400,33.020000000000003,0.35243889422563779,32.58,33.020000000000003,32.51,33.020000000000003]
[3654,"1999-06-02",92.19,92.94,91.44,91.69,4454000,32.31,0.3523830297742393,32.49,32.75,32.22,32.31]
[3655,"1999-06-01",92.44,93.56,91.81,92.62,3862600,32.64,0.35240768732455191,32.58,32.97,32.35,32.64]
[3656,"1999-05-28",91,93.81,90.87,92.62,4995000,32.64,0.35240768732455191,32.07,33.06,32.020000000000003,32.64]
[3657,"1999-05-27",90.44,91.25,89.62,90.25,5606200,31.8,0.35235457063711911,31.87,32.15,31.58,31.8]
[3658,"1999-05-26",89.12,91.12,88.37,90,4703400,31.72,0.35244444444444445,31.41,32.11,31.15,31.72]
[3659,"1999-05-25",89,90.75,87.81,87.81,5141000,30.94,0.35235166837490034,31.36,31.98,30.94,30.94]
[3660,"1999-05-24",92.56,92.94,90,90.5,3391800,31.89,0.35237569060773483,32.619999999999997,32.75,31.71,31.89]
[3661,"1999-05-21",95,95,92,92.5,3637600,32.6,0.35243243243243244,33.479999999999997,33.479999999999997,32.42,32.6]
[3662,"1999-05-20",94.19,95.37,93.75,95,4603400,33.479999999999997,0.35242105263157891,33.19,33.61,33.04,33.479999999999997]
[3663,"1999-05-19",91.37,93.37,91.37,93.37,4823800,32.9,0.35236157223947734,32.200000000000003,32.9,32.200000000000003,32.9]
[3664,"1999-05-18",91.75,91.75,90.12,90.37,4094000,31.85,0.35243996901626645,32.340000000000003,32.340000000000003,31.76,31.85]
[3665,"1999-05-17",92.12,92.44,91.25,91.75,3413400,32.33,0.35237057220708445,32.46,32.57,32.15,32.33]
[3666,"1999-05-14",93.62,94.25,92.25,92.87,2979600,32.729999999999997,0.35242812533649182,32.99,33.22,32.51,32.729999999999997]
[3667,"1999-05-13",94.69,95.62,92.81,95.25,3794400,33.47,0.35139107611548553,33.270000000000003,33.6,32.61,33.47]
[3668,"1999-05-12",92.94,95.12,92,94.69,5173400,33.270000000000003,0.35135705987960719,32.659999999999997,33.42,32.32,33.270000000000003]
[3669,"1999-05-11",93.44,93.56,92.56,92.81,4511600,32.61,0.35136299967675894,32.83,32.869999999999997,32.520000000000003,32.61]
[3670,"1999-05-10",95.75,95.87,93,93.37,4684000,32.81,0.35139766520295601,33.65,33.69,32.68,32.81]
[3671,"1999-05-07",97.56,97.62,95.5,96.12,2930400,33.770000000000003,0.35133166874739907,34.28,34.299999999999997,33.549999999999997,33.770000000000003]
[3672,"1999-05-06",94,97.62,93.62,97.62,6109000,34.299999999999997,0.35136242573243182,33.03,34.299999999999997,32.89,34.299999999999997]
[3673,"1999-05-05",95.12,95.44,92.81,94,6543400,33.03,0.35138297872340429,33.42,33.54,32.61,33.03]
[3674,"1999-05-04",97.31,97.37,94.75,95,6364400,33.380000000000003,0.35136842105263161,34.19,34.21,33.29,33.380000000000003]
[3675,"1999-05-03",97.44,98,96.31,97.75,9697200,34.35,0.35140664961636831,34.24,34.44,33.840000000000003,34.35]
[3676,"1999-04-30",98.69,98.75,96.69,97.5,5344600,34.26,0.35138461538461535,34.68,34.700000000000003,33.979999999999997,34.26]
[3677,"1999-04-29",99.19,99.94,98.19,98.69,5983800,34.68,0.35140338433478568,34.86,35.119999999999997,34.5,34.68]
[3678,"1999-04-28",101.69,102.25,99,99.5,6224000,34.96,0.35135678391959801,35.729999999999997,35.93,34.78,34.96]
[3679,"1999-04-27",101.19,103,100.25,101.94,4922600,35.82,0.35138316656856977,35.56,36.19,35.229999999999997,35.82]
[3680,"1999-04-26",101.56,101.94,99.44,100.19,4717600,35.200000000000003,0.35133246831021064,35.68,35.81,34.94,35.200000000000003]
[3681,"1999-04-23",102,102.5,101.25,101.75,3882800,35.75,0.35135135135135137,35.840000000000003,36.01,35.57,35.75]
[3682,"1999-04-22",100.75,102.5,99.37,102.5,5352200,36.01,0.35131707317073169,35.4,36.01,34.909999999999997,36.01]
[3683,"1999-04-21",96.25,100.75,96.19,100.75,7819000,35.4,0.35136476426799007,33.82,35.4,33.799999999999997,35.4]
[3684,"1999-04-20",90.44,96.37,90.37,96.25,8390000,33.82,0.3513766233766234,31.78,33.86,31.75,33.82]
[3685,"1999-04-19",93.25,93.75,88.87,90.25,6349600,31.71,0.35135734072022162,32.76,32.94,31.23,31.71]
[3686,"1999-04-16",93,93.87,92,93.12,5480400,32.72,0.35137457044673537,32.68,32.979999999999997,32.33,32.72]
[3687,"1999-04-15",94.69,94.87,92,92.19,6056000,32.39,0.35133962468814406,33.270000000000003,33.33,32.32,32.39]
[3688,"1999-04-14",98.5,98.56,94.31,94.69,3949000,33.270000000000003,0.35135705987960719,34.61,34.630000000000003,33.14,33.270000000000003]
[3689,"1999-04-13",98.81,99,98.06,98.62,4194000,34.65,0.35134861082944635,34.72,34.78,34.450000000000003,34.65]
[3690,"1999-04-12",97.25,99.69,97.19,99.62,3944400,35,0.35133507327845814,34.17,35.020000000000003,34.15,35]
[3691,"1999-04-09",96.87,98,96.23,98,3519000,34.43,0.35132653061224489,34.03,34.43,33.81,34.43]
[3692,"1999-04-08",94.31,97.25,94.31,97.25,4379000,34.17,0.35136246786632391,33.14,34.17,33.14,34.17]
[3693,"1999-04-07",94.25,95.25,93.87,94.87,3281200,33.33,0.35132286286497311,33.11,33.46,32.979999999999997,33.33]
[3694,"1999-04-06",94.75,95,93.75,94.25,3426200,33.119999999999997,0.35140583554376653,33.299999999999997,33.380000000000003,32.94,33.119999999999997]
[3695,"1999-04-05",94.31,94.94,94.06,94.87,3340400,33.33,0.35132286286497311,33.130000000000003,33.35,33.049999999999997,33.33]
[3696,"1999-04-01",93.25,94.31,92.75,94.12,4022200,33.07,0.35135996600084995,32.76,33.14,32.590000000000003,33.07]
[3697,"1999-03-31",93.25,94,93.12,93.5,4263800,32.85,0.35133689839572196,32.76,33.03,32.72,32.85]
[3698,"1999-03-30",93,93.25,92.75,93.06,3616600,32.700000000000003,0.35138620245003227,32.68,32.770000000000003,32.590000000000003,32.700000000000003]
[3699,"1999-03-29",91.5,93.94,91.5,93.94,4326800,33.01,0.35139450713221204,32.15,33.01,32.15,33.01]
[3700,"1999-03-26",91.31,91.5,90.75,91.31,3231200,32.08,0.35133063191326247,32.08,32.15,31.88,32.08]
[3701,"1999-03-25",90.69,92.69,90.62,92,4476000,32.33,0.35141304347826086,31.87,32.57,31.85,32.33]
[3702,"1999-03-24",90.31,90.81,89.62,90.69,4758200,31.87,0.35141691476458264,31.74,31.91,31.49,31.87]
[3703,"1999-03-23",92.06,92.56,90,90.25,6096800,31.71,0.35135734072022162,32.35,32.520000000000003,31.62,31.71]
[3704,"1999-03-22",90.62,92.25,90.5,91.62,3780400,32.19,0.3513425016371971,31.84,32.409999999999997,31.8,32.19]
[3705,"1999-03-19",90.44,91.69,90.06,91.06,7231000,32,0.35141664836371622,31.78,32.22,31.65,32]
[3706,"1999-03-18",89.37,90.25,89.19,89.81,3191600,31.56,0.3514085291170248,31.41,31.71,31.34,31.56]
[3707,"1999-03-17",90.06,90.25,89.37,89.94,3928200,31.6,0.35134534133867024,31.64,31.71,31.4,31.6]
[3708,"1999-03-16",90.69,91.19,90.19,90.25,3328800,31.71,0.35135734072022162,31.86,32.04,31.69,31.71]
[3709,"1999-03-15",89.87,91.12,89.56,90.94,6706600,31.95,0.35133054761381133,31.57,32.01,31.47,31.95]
[3710,"1999-03-12",88.87,89.19,88,88.56,3405000,31.12,0.35140018066847334,31.23,31.34,30.92,31.12]
[3711,"1999-03-11",87.75,89.12,87.62,88.81,3701000,31.2,0.35131178921292644,30.83,31.31,30.78,31.2]
[3712,"1999-03-10",87.94,87.94,86.37,87.5,3387600,30.74,0.35131428571428569,30.89,30.89,30.34,30.74]
[3713,"1999-03-09",88.31,89.87,87.62,87.62,4387600,30.79,0.35140378908924902,31.03,31.58,30.79,30.79]
[3714,"1999-03-08",89,89.19,87.44,89.06,4721200,31.29,{"$f":"H3729/F3729","v":0.35133617785762405},{"$f":"ROUND($I3729*C3729,2)","v":31.27},{"$f":"ROUND($I3729*D3729,2)","v":31.34},{"$f":"ROUND($I3729*E3729,2)","v":30.72},{"$f":"ROUND($I3729*F3729,2)","v":31.29}]
[3715,"1999-03-05",87,89.12,87,89,6125400,31.27,0.35134831460674154,30.57,31.31,30.57,31.27]
[3716,"1999-03-04",84.75,87,84.5,86.94,3985000,30.55,0.35139176443524273,29.78,30.57,29.69,30.55]
[3717,"1999-03-03",84.81,85.25,83.69,84.69,3525400,29.76,0.35139922068721219,29.8,29.96,29.41,29.76]
[3718,"1999-03-02",85.31,85.62,84.56,85.06,3270400,29.89,0.35139901246179167,29.98,30.09,29.71,29.89]
[3719,"1999-03-01",84.75,85.5,84.31,85.44,3185400,30.02,0.35135767790262173,29.78,30.04,29.62,30.02]
[3720,"1999-02-26",84.62,85.87,83.5,85.37,3611200,30,0.35141150286986061,29.74,30.18,29.34,30]
[3721,"1999-02-25",84.75,85,83.37,84.44,5071200,29.67,0.35137375651350072,29.78,29.87,29.29,29.67]
[3722,"1999-02-24",87,87.69,85.75,85.75,3604000,30.13,0.35137026239067054,30.57,30.81,30.13,30.13]
[3723,"1999-02-23",87.69,87.87,86.62,87.37,3267600,30.7,0.35137919194231426,30.81,30.88,30.44,30.7]
[3724,"1999-02-22",86.87,88.12,86.62,87.94,5009400,30.9,0.35137593813964063,30.52,30.96,30.44,30.9]
[3725,"1999-02-19",86.44,86.87,85.75,86.62,3719600,30.43,0.35130454860309396,30.37,30.52,30.12,30.43]
[3726,"1999-02-18",85.62,86.75,85.5,86.31,4906600,30.33,0.35140771637121998,30.09,30.48,30.05,30.33]
[3727,"1999-02-17",86.37,86.56,85.37,85.75,6256800,30.13,0.35137026239067054,30.35,30.41,30,30.13]
[3728,"1999-02-16",85.75,86.62,85.25,86.62,6544600,30.43,0.35130454860309396,30.12,30.43,29.95,30.43]
[3729,"1999-02-12",84.62,85.19,83.69,84.62,4526000,29.73,0.35133538170645234,29.73,29.93,29.4,29.73]
[3730,"1999-02-11",83.5,85.44,83.19,84.62,4870000,29.73,0.35133538170645234,29.34,30.02,29.23,29.73]
[3731,"1999-02-10",82.69,83.94,82.56,83.81,3551000,29.36,0.3503161913852762,28.97,29.41,28.92,29.36]
[3732,"1999-02-09",83.31,83.5,82.31,82.69,3266000,28.97,0.35034466078123111,29.19,29.25,28.84,28.97]
[3733,"1999-02-08",83.5,84.81,83,84,3847800,29.43,0.35035714285714287,29.25,29.71,29.08,29.43]
[3734,"1999-02-05",84.5,85,83.31,84,3856800,29.43,0.35035714285714287,29.61,29.78,29.19,29.43]
[3735,"1999-02-04",84.31,84.31,82.62,83.87,4929400,29.38,0.35030404196971499,29.53,29.53,28.94,29.38]
[3736,"1999-02-03",82.81,85,82.69,84.37,6345400,29.56,0.35036150290387574,29.01,29.78,28.97,29.56]
[3737,"1999-02-02",83.25,83.31,81.62,82.94,4481800,29.06,0.35037376416686761,29.17,29.19,28.6,29.06]
[3738,"1999-02-01",84.87,84.94,83.37,83.69,3623200,29.32,0.35034054247819335,29.73,29.76,29.21,29.32]
[3739,"1999-01-29",84.62,86.31,84.06,85.12,6563800,29.82,0.35032894736842102,29.64,30.24,29.45,29.82]
[3740,"1999-01-28",83.87,84.94,82.87,84.75,5868400,29.69,0.35032448377581121,29.38,29.76,29.03,29.69]
[3741,"1999-01-27",83.94,84.69,83,83.62,7812200,29.29,0.35027505381487678,29.4,29.66,29.07,29.29]
[3742,"1999-01-26",79.06,83.19,79,82.5,8070600,28.9,0.35030303030303028,27.69,29.14,27.67,28.9]
[3743,"1999-01-25",78.5,78.75,77.75,78.75,4550400,27.59,0.35034920634920635,27.5,27.59,27.24,27.59]
[3744,"1999-01-22",79.5,79.87,78,78.5,6520000,27.5,0.3503184713375796,27.85,27.98,27.32,27.5]
[3745,"1999-01-21",80.94,81.25,79.69,80,3269400,28.03,0.35037499999999999,28.36,28.47,27.92,28.03]
[3746,"1999-01-20",80.44,81.87,79.81,81,4536000,28.38,0.35037037037037033,28.18,28.68,27.96,28.38]
[3747,"1999-01-19",80.06,80.44,79.62,80.44,4478200,28.18,0.35032322227747392,28.05,28.18,27.89,28.18]
[3748,"1999-01-15",79,80.12,78.87,80,5224400,28.03,0.35037499999999999,27.68,28.07,27.63,28.03]
[3749,"1999-01-14",79.81,79.81,77.06,78.06,5586600,27.35,0.35037150909556752,27.96,27.96,27,27.35]
[3750,"1999-01-13",77,79.25,77,77,8948200,26.97,0.35025974025974027,26.97,27.76,26.97,26.97]
[3751,"1999-01-12",80.06,80.81,79.19,79.81,5460000,27.96,0.35033203859165518,28.05,28.31,27.74,27.96]
[3752,"1999-01-11",82.06,82.25,79.75,80.19,4963200,28.09,0.3502930539967577,28.75,28.81,27.94,28.09]
[3753,"1999-01-08",83,83.25,81,83.25,4780600,29.16,0.35027027027027025,29.07,29.16,28.37,29.16]
[3754,"1999-01-07",83.37,83.44,82.19,83.19,4962800,29.14,0.35028248587570621,29.2,29.23,28.79,29.14]
[3755,"1999-01-06",83,84.5,82.44,84,6249000,29.43,0.35035714285714287,29.08,29.61,28.88,29.43]
[3756,"1999-01-05",82.62,83.75,81.5,83,5741200,29.08,0.3503614457831325,28.95,29.34,28.55,29.08]
[3757,"1999-01-04",82.94,83.87,82,82.69,6107600,28.97,0.35034466078123111,29.06,29.38,28.73,28.97]
[3758,"1998-12-31",84.19,84.25,83.25,83.87,3030400,29.38,0.35030404196971499,29.49,29.51,29.16,29.38]
[3759,"1998-12-30",83.62,84.37,83.25,84,4293200,29.43,0.35035714285714287,29.3,29.56,29.17,29.43]
[3760,"1998-12-29",80.75,84.06,80.69,83.75,5371800,29.34,0.35032835820895525,28.29,29.45,28.27,29.34]
[3761,"1998-12-28",79.87,80.81,79.75,80.56,3753800,28.22,0.35029791459781529,27.98,28.31,27.94,28.22]
[3762,"1998-12-24",79,79.75,78.87,79.37,1598200,27.8,0.35025828398639286,27.67,27.93,27.62,27.8]
[3763,"1998-12-23",78,78.81,77.87,78.81,4714600,27.61,0.35033625174470245,27.33,27.61,27.28,27.61]
[3764,"1998-12-22",77.25,77.94,76.81,77,7417600,26.97,0.35025974025974027,27.06,27.3,26.9,26.97]
[3765,"1998-12-21",76.25,77.19,76.19,76.87,18982800,26.93,0.35033172889293612,26.71,27.04,26.69,26.93]
[3766,"1998-12-18",80.31,80.37,78.94,79.5,7645400,27.85,0.35031446540880506,28.13,28.15,27.65,27.85]
[3767,"1998-12-17",80.5,81.37,79.94,80,3341800,28.03,0.35037499999999999,28.21,28.51,28.01,28.03]
[3768,"1998-12-16",81.75,81.81,79.87,80.12,4883800,28.07,0.35034947578632053,28.64,28.66,27.98,28.07]
[3769,"1998-12-15",79.25,81.19,78.12,80.75,4311000,28.29,0.35034055727554181,27.76,28.44,27.37,28.29]
[3770,"1998-12-14",79.75,80.12,78.75,78.87,3946000,27.63,0.35032331685051349,27.94,28.07,27.59,27.63]
[3771,"1998-12-11",79.06,79.81,78.62,79.81,4720600,27.96,0.35033203859165518,27.7,27.96,27.54,27.96]
[3772,"1998-12-10",79.75,79.75,78.87,79.25,4683400,27.76,0.3502839116719243,27.94,27.94,27.63,27.76]
[3773,"1998-12-09",79.94,80.19,79.12,79.87,6134600,27.98,0.35031926881181918,28,28.09,27.72,27.98]
[3774,"1998-12-08",80.75,80.81,78.62,79.56,10322200,27.87,0.35030165912518851,28.29,28.31,27.54,27.87]
[3775,"1998-12-07",82,82.25,81.56,81.62,5766800,28.59,0.35028179367802009,28.72,28.81,28.57,28.59]
[3776,"1998-12-04",81.75,82.69,80.56,81.75,9948400,28.64,0.35033639143730888,28.64,28.97,28.22,28.64]
[3777,"1998-12-03",80.5,81.12,79.5,79.56,5081800,27.87,0.35030165912518851,28.2,28.42,27.85,27.87]
[3778,"1998-12-02",80.19,80.75,79.81,80.5,5670600,28.2,{"$f":"H3793/F3793","v":0.35031055900621116},{"$f":"ROUND($I3793*C3793,2)","v":28.09},{"$f":"ROUND($I3793*D3793,2)","v":28.29},{"$f":"ROUND($I3793*E3793,2)","v":27.96},{"$f":"ROUND($I3793*F3793,2)","v":28.2}]
[3779,"1998-12-01",81.06,81.5,80.25,81,5721800,28.38,0.35037037037037033,28.4,28.56,28.12,28.38]
[3780,"1998-11-30",82.94,83.44,81.25,81.25,6403200,28.46,0.3502769230769231,29.05,29.23,28.46,28.46]
[3781,"1998-11-27",82.56,82.69,81.25,82.25,3667800,28.81,0.35027355623100304,28.92,28.96,28.46,28.81]
[3782,"1998-11-25",84,84.06,81.75,82.81,10847200,29.01,0.35032000966066901,29.43,29.45,28.64,29.01]
[3783,"1998-11-24",86.12,86.94,85.19,85.25,6014400,29.86,0.35026392961876834,30.16,30.45,29.84,29.86]
[3784,"1998-11-23",89.12,89.75,87.37,88,5711600,30.83,0.35034090909090909,31.22,31.44,30.61,30.83]
[3785,"1998-11-20",87.5,89,87.37,89,3854600,31.18,0.3503370786516854,30.65,31.18,30.61,31.18]
[3786,"1998-11-19",86.25,87.25,86.06,86.62,3431200,30.34,0.35026552759178015,30.21,30.56,30.14,30.34]
[3787,"1998-11-18",84.37,85.94,83.75,85.94,3421600,30.11,0.35036071677914826,29.56,30.11,29.34,30.11]
[3788,"1998-11-17",85.44,86.19,84.37,84.87,3769000,29.73,0.35030045952633437,29.93,30.19,29.55,29.73]
[3789,"1998-11-16",84.87,85.44,83.87,85.25,3363800,29.86,0.35026392961876834,29.73,29.93,29.38,29.86]
[3790,"1998-11-13",84.81,85,83.87,84.62,2834400,29.64,0.35027180335618058,29.71,29.77,29.38,29.64]
[3791,"1998-11-12",83,84.87,83,84.44,3360000,29.49,0.34924206537186164,28.99,29.64,28.99,29.49]
[3792,"1998-11-11",83.31,83.5,82.31,83.19,2554400,29.06,0.34932083183074886,29.1,29.17,28.75,29.06]
[3793,"1998-11-10",82.75,84.25,82.56,83.31,3947600,29.1,0.34929780338494781,28.9,29.43,28.84,29.1]
[3794,"1998-11-09",82.5,83.12,81.75,82.19,3844400,28.71,0.34931256843898284,28.82,29.03,28.56,28.71]
[3795,"1998-11-06",81.06,82.25,80.81,81.94,3620600,28.62,0.34927996094703445,28.31,28.73,28.23,28.62]
[3796,"1998-11-05",81.25,82.25,80.75,81.69,4005400,28.53,0.34924715387440325,28.38,28.73,28.2,28.53]
[3797,"1998-11-04",83.06,83.87,80.62,81.87,4144400,28.6,0.34933431049224378,29.02,29.3,28.16,28.6]
[3798,"1998-11-03",82.19,83.12,81.06,82.19,3410600,28.71,0.34931256843898284,28.71,29.03,28.32,28.71]
[3799,"1998-11-02",81.44,82.75,80.75,81.56,3398200,28.49,0.34931338891613534,28.45,28.91,28.21,28.49]
[3800,"1998-10-30",82.94,82.94,81.31,81.5,4192200,28.47,0.34932515337423309,28.97,28.97,28.4,28.47]
[3801,"1998-10-29",80.81,82.44,80.5,82.37,2945600,28.77,0.34927764962971952,28.23,28.79,28.12,28.77]
[3802,"1998-10-28",81.94,82.87,80.75,80.81,3260000,28.23,0.34933795322361094,28.62,28.95,28.21,28.23]
[3803,"1998-10-27",82.87,82.87,80.75,81.56,4350000,28.49,0.34931338891613534,28.95,28.95,28.21,28.49]
[3804,"1998-10-26",83.62,83.69,82,82,3780000,28.64,0.34926829268292686,29.21,29.23,28.64,28.64]
[3805,"1998-10-23",82.75,84.69,82.56,83.75,4652200,29.25,0.34925373134328358,28.9,29.58,28.83,29.25]
[3806,"1998-10-22",80.75,83.31,80.12,83.12,3905400,29.03,0.34925409047160733,28.2,29.1,27.98,29.03]
[3807,"1998-10-21",81,81.75,79.69,80.81,5133200,28.23,0.34933795322361094,28.3,28.56,27.84,28.23]
[3808,"1998-10-20",83.81,83.81,80.5,81.25,6093800,28.38,0.34929230769230768,29.27,29.27,28.12,28.38]
[3809,"1998-10-19",82.5,84.25,82.44,82.81,5323800,28.92,0.34923318439801959,28.81,29.42,28.79,28.92]
[3810,"1998-10-16",82.62,83.12,80.69,83.12,7355000,29.03,0.34925409047160733,28.86,29.03,28.18,29.03]
[3811,"1998-10-15",79.31,82.75,79.19,82.62,7140600,28.86,0.3493100944081336,27.7,28.91,27.66,28.86]
[3812,"1998-10-14",77.12,80.75,76.94,79.87,6888200,27.9,0.34931764116689618,26.94,28.21,26.88,27.9]
[3813,"1998-10-13",76.31,78.19,76,77.75,5049400,27.16,0.34932475884244374,26.66,27.31,26.55,27.16]
[3814,"1998-10-12",77.25,77.62,76.44,76.44,4340600,26.7,0.34929356357927788,26.98,27.11,26.7,26.7]
[3815,"1998-10-09",75.94,76,73.69,76,5377800,26.55,0.3493421052631579,26.53,26.55,25.74,26.55]
[3816,"1998-10-08",75.94,76.44,72.62,75.81,8948400,26.48,0.34929428835246007,26.53,26.7,25.37,26.48]
[3817,"1998-10-07",79.56,79.75,76.25,77.31,7460000,27,0.34924330616996507,27.79,27.85,26.63,27]
[3818,"1998-10-06",80,80.19,77.69,79.56,6785000,27.79,0.34929612870789339,27.94,28.01,27.14,27.79]
[3819,"1998-10-05",77,80.37,75.56,79.44,7827200,27.75,0.34932024169184289,26.9,28.07,26.39,27.75]
[3820,"1998-10-02",75,78.44,73.19,77.12,7091200,26.94,0.34932572614107882,26.2,27.4,25.57,26.94]
[3821,"1998-10-01",77.12,77.62,75.06,76.37,6121200,26.67,0.34922089825847846,26.93,27.11,26.21,26.67]
[3822,"1998-09-30",78.81,80.81,78.25,78.25,4964000,27.33,0.3492651757188498,27.53,28.22,27.33,27.33]
[3823,"1998-09-29",79.87,80.31,78.31,79.31,5927800,27.7,0.34926238809733956,27.9,28.05,27.35,27.7]
[3824,"1998-09-28",78.69,80.37,78.56,80,5771600,27.94,0.34925,27.48,28.07,27.44,27.94]
[3825,"1998-09-25",77.5,79,77.37,77.81,4127200,27.18,0.34931242770852072,27.07,27.6,27.03,27.18]
[3826,"1998-09-24",79,79.44,78,78.75,4346800,27.51,0.34933333333333333,27.6,27.75,27.25,27.51]
[3827,"1998-09-23",78.69,79.44,78.19,79.44,6601600,27.75,0.34932024169184289,27.49,27.75,27.31,27.75]
[3828,"1998-09-22",79.06,79.19,77.31,78.25,4524000,27.33,0.3492651757188498,27.61,27.66,27,27.33]
[3829,"1998-09-21",75.06,79.44,74.75,79.31,5390000,27.7,0.34926238809733956,26.22,27.75,26.11,27.7]
[3830,"1998-09-18",76.81,76.87,75.44,76.75,5875000,26.81,0.34931596091205208,26.83,26.85,26.35,26.81]
[3831,"1998-09-17",75.12,76.81,75,76.25,4262600,26.63,0.34924590163934427,26.24,26.83,26.19,26.63]
[3832,"1998-09-16",77.81,77.87,75.5,76.87,4859000,26.85,0.34929101079745023,27.18,27.2,26.37,26.85]
[3833,"1998-09-15",78.5,79,77.81,78.06,3922800,27.26,0.34921854983346146,27.41,27.59,27.17,27.26]
[3834,"1998-09-14",77.5,79.75,77.5,79,5679400,27.59,0.34924050632911391,27.07,27.85,27.07,27.59]
[3835,"1998-09-11",75.19,77,74.87,76.37,4565600,26.67,0.34922089825847846,26.26,26.89,26.15,26.67]
[3836,"1998-09-10",75.06,76.56,74.25,75.62,4962800,26.41,0.34924623115577885,26.21,26.74,25.93,26.41]
[3837,"1998-09-09",77.5,78.69,76.12,76.62,5821600,26.76,0.34925606891151134,27.07,27.48,26.59,26.76]
[3838,"1998-09-08",77.5,79.19,76.31,78.94,7078800,27.57,0.34925259690904487,27.07,27.66,26.65,27.57]
[3839,"1998-09-04",75.69,76.19,74.81,76.12,6781200,26.59,0.34931686810299523,26.44,26.61,26.13,26.59]
[3840,"1998-09-03",71.62,75.69,71.25,74.87,7401000,26.15,0.34927207159075729,25.01,26.44,24.89,26.15]
[3841,"1998-09-02",73,74.19,72.37,72.69,5587800,25.39,0.34929151189984869,25.5,25.91,25.28,25.39]
[3842,"1998-09-01",69.12,73,68.12,72.37,7909000,25.28,{"$f":"H3857/F3857","v":0.34931601492331077},{"$f":"ROUND($I3857*C3857,2)","v":24.14},{"$f":"ROUND($I3857*D3857,2)","v":25.5},{"$f":"ROUND($I3857*E3857,2)","v":23.8},{"$f":"ROUND($I3857*F3857,2)","v":25.28}]
[3843,"1998-08-31",74.25,74.62,68.87,69,8208200,24.1,0.3492753623188406,25.93,26.06,24.05,24.1]
[3844,"1998-08-28",73.5,75.37,72.5,74.19,5170600,25.91,0.34923844183852271,25.67,26.32,25.32,25.91]
[3845,"1998-08-27",75.81,76.5,73.62,73.94,5213400,25.83,0.34933730051393019,26.48,26.72,25.72,25.83]
[3846,"1998-08-26",75,77.44,75,76.87,5037200,26.85,0.34929101079745023,26.2,27.05,26.2,26.85]
[3847,"1998-08-25",77.31,77.81,75.06,76,4228200,26.55,0.3493421052631579,27.01,27.18,26.22,26.55]
[3848,"1998-08-24",77,77.06,75.69,76.56,3544600,26.74,0.34926854754440956,26.89,26.91,26.44,26.74]
[3849,"1998-08-21",74.75,76.31,72.5,76.12,4778800,26.59,0.34931686810299523,26.11,26.66,25.33,26.59]
[3850,"1998-08-20",74.06,76,74.06,75.5,4448400,26.37,0.34927152317880794,25.87,26.54,25.87,26.37]
[3851,"1998-08-19",76.44,76.56,75.5,75.94,3082200,26.52,0.34922307084540427,26.69,26.74,26.37,26.52]
[3852,"1998-08-18",76.5,76.62,75.44,76.19,3326600,26.61,0.34925843286520541,26.72,26.76,26.35,26.61]
[3853,"1998-08-17",74.62,76.5,74.37,76.44,4217600,26.7,0.34929356357927788,26.06,26.72,25.98,26.7]
[3854,"1998-08-14",75.87,76.44,74.69,75,3452200,26.2,0.34933333333333333,26.5,26.7,26.09,26.2]
[3855,"1998-08-13",75.06,76.62,75.06,75.75,3074000,26.37,0.34811881188118815,26.13,26.67,26.13,26.37]
[3856,"1998-08-12",74.31,76,73,75.06,4366600,26.13,0.34812150279776177,25.87,26.46,25.41,26.13]
[3857,"1998-08-11",72.31,74.31,72.12,74,4187800,25.76,0.34810810810810811,25.17,25.87,25.11,25.76]
[3858,"1998-08-10",75.25,76.06,74.19,74.37,3070600,25.89,0.34812424364663169,26.2,26.48,25.83,25.89]
[3859,"1998-08-07",74.75,76.25,74.12,75.94,3354600,26.44,0.34816960758493548,26.03,26.55,25.81,26.44]
[3860,"1998-08-06",74.31,75.94,74.06,75.5,3084400,26.28,0.34807947019867552,25.87,26.43,25.78,26.28]
[3861,"1998-08-05",73.56,75.19,72.75,74.94,4629400,26.09,0.34814518281291701,25.61,26.18,25.33,26.09]
[3862,"1998-08-04",76.25,76.69,73.31,73.5,4335600,25.59,0.34816326530612246,26.55,26.7,25.52,25.59]
[3863,"1998-08-03",77.19,77.37,75.62,75.62,3223800,26.33,0.34818830997090711,26.88,26.94,26.33,26.33]
[3864,"1998-07-31",79.37,79.37,76.5,77.25,3171000,26.89,0.34809061488673138,27.63,27.63,26.63,26.89]
[3865,"1998-07-30",78.75,79.37,78.31,79.37,4184600,27.63,0.34811641678215949,27.41,27.63,27.26,27.63]
[3866,"1998-07-29",77.62,78.87,77.37,78.44,4749000,27.31,0.34816420193778685,27.02,27.46,26.94,27.31]
[3867,"1998-07-28",77.56,78.25,75.87,77.19,6644400,26.87,0.34810208576240448,27,27.24,26.41,26.87]
[3868,"1998-07-27",75.81,77.44,75.62,77,4195400,26.81,0.34818181818181815,26.4,26.96,26.33,26.81]
[3869,"1998-07-24",75.25,76.75,74.31,76.56,4403800,26.65,0.3480929989550679,26.19,26.72,25.87,26.65]
[3870,"1998-07-23",76.94,78.19,74.75,75,3929600,26.11,0.34813333333333335,26.79,27.22,26.02,26.11]
[3871,"1998-07-22",76.25,78.31,75.94,77.62,6000600,27.02,0.34810615820664775,26.54,27.26,26.44,27.02]
[3872,"1998-07-21",76.87,77.12,75.69,76.25,5323800,26.54,0.3480655737704918,26.76,26.84,26.35,26.54]
[3873,"1998-07-20",77.75,78.37,76.31,77.12,4046600,26.85,0.34815871369294604,27.07,27.29,26.57,26.85]
[3874,"1998-07-17",77.25,77.87,76.69,77.56,3979600,27,0.34811758638473439,26.89,27.11,26.7,27]
[3875,"1998-07-16",76.19,77.37,75.56,77.37,5261000,26.93,0.34806772650898277,26.52,26.93,26.3,26.93]
[3876,"1998-07-15",77.44,77.44,75.81,75.87,6992800,26.41,0.34809542638724134,26.96,26.96,26.39,26.41]
[3877,"1998-07-14",72.37,74.62,72.31,74.25,6042200,25.85,0.34814814814814815,25.2,25.98,25.17,25.85]
[3878,"1998-07-13",71.87,71.94,70.81,71.81,4833400,25,0.34814092744743069,25.02,25.05,24.65,25]
[3879,"1998-07-10",72.5,72.75,71.06,71.87,5722200,25.02,0.34812856546542364,25.24,25.33,24.74,25.02]
[3880,"1998-07-09",73,73.25,72.12,72.44,4446600,25.22,0.34815019326339036,25.41,25.5,25.11,25.22]
[3881,"1998-07-08",74.5,74.56,72.25,73.06,6092600,25.43,0.34807007938680534,25.93,25.95,25.15,25.43]
[3882,"1998-07-07",72.19,74.94,72.19,74.56,5149600,25.96,0.34817596566523606,25.13,26.09,25.13,25.96]
[3883,"1998-07-06",72,73,71.5,72.37,5959600,25.19,0.34807240569296671,25.06,25.41,24.89,25.19]
[3884,"1998-07-02",74,74.56,73.37,73.69,3189400,25.65,0.34807979373049258,25.76,25.95,25.54,25.65]
[3885,"1998-07-01",73.75,73.75,72.5,73.25,5364000,25.5,0.34812286689419797,25.67,25.67,25.24,25.5]
[3886,"1998-06-30",75.06,75.37,73.69,74,8106600,25.76,0.34810810810810811,26.13,26.24,25.65,25.76]
[3887,"1998-06-29",77.37,77.87,76.56,77,2881000,26.81,0.34818181818181815,26.94,27.11,26.66,26.81]
[3888,"1998-06-26",77,77.62,76.37,76.94,2158400,26.78,0.34806342604626983,26.8,27.02,26.58,26.78]
[3889,"1998-06-25",77.69,77.69,76.69,76.94,3171800,26.78,0.34806342604626983,27.04,27.04,26.69,26.78]
[3890,"1998-06-24",76.44,77.87,75.87,77.75,4467600,27.07,0.34816720257234729,26.61,27.11,26.42,27.07]
[3891,"1998-06-23",74.81,76.5,74.81,76.37,4950400,26.59,0.34817336650517217,26.05,26.64,26.05,26.59]
[3892,"1998-06-22",75.44,75.69,74.75,74.75,3761000,26.02,0.34809364548494981,26.26,26.35,26.02,26.02]
[3893,"1998-06-19",75.19,75.69,74.81,75.62,6777600,26.33,0.34818830997090711,26.18,26.35,26.05,26.33]
[3894,"1998-06-18",74.44,75,74.06,74.87,3089000,26.06,0.34806998797916383,25.91,26.11,25.78,26.06]
[3895,"1998-06-17",73.5,74.25,73.19,74.25,4911800,25.85,0.34814814814814815,25.59,25.85,25.48,25.85]
[3896,"1998-06-16",72.37,73.19,70.56,73,4125000,25.41,0.34808219178082189,25.19,25.48,24.56,25.41]
[3897,"1998-06-15",72.31,73,71.37,71.37,3301200,24.85,0.34818551211993837,25.18,25.42,24.85,24.85]
[3898,"1998-06-12",73,73.25,71.81,73,3915600,25.41,0.34808219178082189,25.41,25.5,25,25.41]
[3899,"1998-06-11",73.25,73.44,72.31,72.87,3661600,25.37,0.34815424728969396,25.5,25.57,25.18,25.37]
[3900,"1998-06-10",72.19,73.94,72.12,72.81,6280000,25.35,0.34816646065100948,25.13,25.74,25.11,25.35]
[3901,"1998-06-09",71.06,72.25,70.69,72.06,4569600,25.09,0.34818207049680822,24.74,25.16,24.61,25.09]
[3902,"1998-06-08",71.5,71.69,70.31,70.75,3900000,24.63,0.34812720848056533,24.89,24.96,24.48,24.63]
[3903,"1998-06-05",69.94,71.5,69.37,71.5,3965400,24.89,0.34811188811188815,24.35,24.89,24.15,24.89]
[3904,"1998-06-04",67.87,70.12,67.06,69.37,4108400,24.15,0.34813319878910187,23.63,24.41,23.35,24.15]
[3905,"1998-06-03",68.62,69.06,67.31,67.75,3919400,23.59,0.34819188191881917,23.89,24.05,23.44,23.59]
[3906,"1998-06-02",69.44,69.81,68.25,68.44,4194600,23.83,{"$f":"H3921/F3921","v":0.34818819403857393},{"$f":"ROUND($I3921*C3921,2)","v":24.18},{"$f":"ROUND($I3921*D3921,2)","v":24.31},{"$f":"ROUND($I3921*E3921,2)","v":23.76},{"$f":"ROUND($I3921*F3921,2)","v":23.83}]
[3907,"1998-06-01",69.87,70.62,68,68.94,4209600,24,0.34812880765883381,24.32,24.58,23.67,24]
[3908,"1998-05-29",70.62,70.69,69.06,69.06,3420400,24.04,0.34810309875470602,24.58,24.61,24.04,24.04]
[3909,"1998-05-28",69.69,70.5,69.56,70,4040000,24.37,0.34814285714285714,24.26,24.54,24.22,24.37]
[3910,"1998-05-27",69,69.62,68.12,69.44,5038200,24.17,0.3480702764976959,24.02,24.23,23.71,24.17]
[3911,"1998-05-26",71.19,71.25,69.62,69.87,3569000,24.32,0.34807499642192641,24.78,24.8,24.23,24.32]
[3912,"1998-05-22",70.94,71.44,70.12,70.5,2526200,24.54,0.34808510638297874,24.69,24.87,24.41,24.54]
[3913,"1998-05-21",71.56,72,70.56,70.94,4139600,24.7,0.34818156188328164,24.92,25.07,24.57,24.7]
[3914,"1998-05-20",70.94,71.31,69.69,71.19,3983400,24.78,0.34808259587020651,24.69,24.82,24.26,24.78]
[3915,"1998-05-19",71,71.87,70.06,70.69,2872800,24.61,0.34813976517187722,24.72,25.02,24.39,24.61]
[3916,"1998-05-18",71.25,71.87,70.12,71,2626800,24.72,0.34816901408450701,24.81,25.02,24.41,24.72]
[3917,"1998-05-15",71.87,72.19,70.37,70.37,3321600,24.5,0.34815972715645871,25.02,25.13,24.5,24.5]
[3918,"1998-05-14",72.19,72.69,71.5,72.19,3457600,25.04,0.34686244632220531,25.04,25.21,24.8,25.04]
[3919,"1998-05-13",71.44,72.5,71.25,72.44,3325600,25.13,0.34690778575372722,24.78,25.15,24.72,25.13]
[3920,"1998-05-12",70.06,71.19,69.94,70.87,2881000,24.59,0.34697333145195425,24.31,24.7,24.27,24.59]
[3921,"1998-05-11",71.75,72.37,69.81,70.12,4129000,24.33,0.34697661152310322,24.9,25.11,24.22,24.33]
[3922,"1998-05-08",69.69,71.44,69.69,71.12,3506800,24.67,0.34687851518560181,24.17,24.78,24.17,24.67]
[3923,"1998-05-07",69.31,70.19,69.12,69.56,3684600,24.13,0.34689476710753303,24.04,24.35,23.98,24.13]
[3924,"1998-05-06",70.87,70.87,69.25,69.31,3020000,24.04,0.34684749675371518,24.58,24.58,24.02,24.04]
[3925,"1998-05-05",70.75,70.94,70,70.37,2742800,24.41,0.34688077305670029,24.54,24.61,24.28,24.41]
[3926,"1998-05-04",70.44,71.5,70.44,70.75,2925400,24.54,0.34685512367491167,24.43,24.8,24.43,24.54]
[3927,"1998-05-01",72.5,72.5,70.12,70.19,4040400,24.35,0.34691551503063117,25.15,25.15,24.33,24.35]
[3928,"1998-04-30",69.87,72,69.62,71.5,5115000,24.8,0.34685314685314689,24.23,24.97,24.15,24.8]
[3929,"1998-04-29",69.75,69.94,68.75,69.19,3999000,24,0.34687093510622924,24.19,24.26,23.85,24]
[3930,"1998-04-28",69.75,69.87,68.06,69,4848400,23.94,0.34695652173913044,24.2,24.24,23.61,23.94]
[3931,"1998-04-27",69.87,70.44,68.31,69.37,5282600,24.07,0.34697996251982122,24.24,24.44,23.7,24.07]
[3932,"1998-04-24",70.81,71.06,69.94,70.62,4171000,24.5,0.34692721608609456,24.57,24.65,24.26,24.5]
[3933,"1998-04-23",70.25,71.87,70.12,70.87,4366600,24.59,0.34697333145195425,24.37,24.94,24.33,24.59]
[3934,"1998-04-22",70.62,71.5,70.5,71.37,3855000,24.76,0.34692447807201904,24.5,24.81,24.46,24.76]
[3935,"1998-04-21",70.12,72.06,70.06,70.75,5944600,24.54,0.34685512367491167,24.32,24.99,24.3,24.54]
[3936,"1998-04-20",72.31,72.31,70.87,71.37,4668400,24.76,0.34692447807201904,25.09,25.09,24.59,24.76]
[3937,"1998-04-17",70.44,72.75,70.25,72.56,6010000,25.17,0.34688533627342888,24.43,25.24,24.37,25.17]
[3938,"1998-04-16",70.75,70.87,69.81,70,8527800,24.28,0.34685714285714286,24.54,24.58,24.21,24.28]
[3939,"1998-04-15",72.37,72.44,70.44,71.56,6917600,24.83,0.34698155394074898,25.11,25.14,24.44,24.83]
[3940,"1998-04-14",73.75,73.75,72.12,72.56,4216200,25.17,0.34688533627342888,25.58,25.58,25.02,25.17]
[3941,"1998-04-13",74.31,74.31,72.87,73.75,2849000,25.59,0.34698305084745762,25.78,25.78,25.28,25.59]
[3942,"1998-04-09",74.5,74.94,73.87,74.44,2347400,25.82,0.34685652874798495,25.84,25.99,25.62,25.82]
[3943,"1998-04-08",75.5,75.56,73.5,73.69,3451600,25.56,0.3468584611209119,26.19,26.21,25.49,25.56]
[3944,"1998-04-07",75.75,75.81,74.62,75.25,3693800,26.11,0.34697674418604652,26.28,26.3,25.89,26.11]
[3945,"1998-04-06",77.5,77.5,75.69,76.19,4145400,26.43,0.34689591809948811,26.88,26.88,26.26,26.43]
[3946,"1998-04-03",76.5,77.5,75.56,77,5502600,26.71,0.3468831168831169,26.54,26.88,26.21,26.71]
[3947,"1998-04-02",74.44,76.37,74.31,76.25,7045000,26.45,0.34688524590163933,25.82,26.49,25.78,26.45]
[3948,"1998-04-01",73.31,73.5,72.31,73.37,4669000,25.45,0.34687201853618643,25.43,25.5,25.08,25.45]
[3949,"1998-03-31",72.87,73.75,72.44,73.44,3938800,25.48,0.34694989106753815,25.28,25.59,25.13,25.48]
[3950,"1998-03-30",71.75,72.62,71.56,71.69,3406600,24.87,0.34691030827172553,24.89,25.19,24.82,24.87]
[3951,"1998-03-27",73.81,73.81,71.19,71.5,4044400,24.8,0.34685314685314689,25.6,25.6,24.69,24.8]
[3952,"1998-03-26",73.06,73.44,72.69,72.69,3189400,25.22,0.34695281331682487,25.35,25.48,25.22,25.22]
[3953,"1998-03-25",74,74.12,71.06,73.19,5347800,25.39,0.34690531493373411,25.67,25.71,24.65,25.39]
[3954,"1998-03-24",74.37,74.62,73.69,73.87,3447800,25.63,0.34696087721673208,25.8,25.89,25.57,25.63]
[3955,"1998-03-23",75.06,75.12,74.12,74.19,4089400,25.74,0.34694702790133441,26.04,26.06,25.72,25.74]
[3956,"1998-03-20",75.06,75.75,74.37,75.75,5440400,26.28,0.34693069306930696,26.04,26.28,25.8,26.28]
[3957,"1998-03-19",74.56,74.81,73.94,74.5,3013200,25.85,0.34697986577181211,25.87,25.96,25.66,25.85]
[3958,"1998-03-18",75.62,75.62,74.44,74.81,3533200,25.95,0.34687875952412778,26.23,26.23,25.82,25.95]
[3959,"1998-03-17",75.06,75.31,74.62,75.06,2911600,26.04,0.34692246203037569,26.04,26.13,25.89,26.04]
[3960,"1998-03-16",75.25,75.5,74.5,74.87,3789600,25.97,0.34686790436757042,26.1,26.19,25.84,25.97]
[3961,"1998-03-13",76,76.44,74.87,75.12,3306600,26.06,0.34691160809371668,26.37,26.52,25.97,26.06]
[3962,"1998-03-12",75.81,76,75.56,76,2770400,26.37,0.34697368421052632,26.3,26.37,26.22,26.37]
[3963,"1998-03-11",75.25,76,75.12,75.94,3716600,26.34,0.34685277850934948,26.1,26.36,26.06,26.34]
[3964,"1998-03-10",74.56,75.31,74.56,75,3615400,26.02,0.34693333333333332,25.87,26.13,25.87,26.02]
[3965,"1998-03-09",74,74.44,73.62,74.19,3366000,25.74,0.34694702790133441,25.67,25.83,25.54,25.74]
[3966,"1998-03-06",72.37,74,72.25,73.87,4585000,25.63,0.34696087721673208,25.11,25.68,25.07,25.63]
[3967,"1998-03-05",73,73.25,71.75,72.25,4649400,25.06,0.34685121107266437,25.32,25.41,24.89,25.06]
[3968,"1998-03-04",74.06,74.19,72.31,73.31,3824000,25.43,0.34688309916791704,25.69,25.74,25.08,25.43]
[3969,"1998-03-03",74.87,75.25,74.19,74.5,4341200,25.85,0.34697986577181211,25.98,26.11,25.74,25.85]
[3970,"1998-03-02",75.19,75.56,74.5,74.75,3189600,25.93,{"$f":"H3985/F3985","v":0.34688963210702339},{"$f":"ROUND($I3985*C3985,2)","v":26.08},{"$f":"ROUND($I3985*D3985,2)","v":26.21},{"$f":"ROUND($I3985*E3985,2)","v":25.84},{"$f":"ROUND($I3985*F3985,2)","v":25.93}]
[3971,"1998-02-27",74.5,75.5,74.44,75.37,4624000,26.15,0.34695502189199945,25.85,26.2,25.83,26.15]
[3972,"1998-02-26",74.94,75.25,73.94,74.37,4807800,25.8,0.34691407825736181,26,26.11,25.65,25.8]
[3973,"1998-02-25",73.62,74.69,73.56,74.25,5137200,25.76,0.34693602693602693,25.54,25.91,25.52,25.76]
[3974,"1998-02-24",71.62,73.75,71.12,73.12,7172200,25.37,0.34696389496717722,24.85,25.59,24.68,25.37]
[3975,"1998-02-23",70.5,72.19,70,72,5597200,24.98,0.34694444444444444,24.46,25.05,24.29,24.98]
[3976,"1998-02-20",70.56,70.56,68.87,70.06,4732200,24.31,0.34698829574650297,24.48,24.48,23.9,24.31]
[3977,"1998-02-19",70.5,70.56,69.87,70.56,3666000,24.48,0.34693877551020408,24.46,24.48,24.24,24.48]
[3978,"1998-02-18",69.75,70.5,69.69,70.5,4724600,24.46,0.34695035460992907,24.2,24.46,24.18,24.46]
[3979,"1998-02-17",69.5,69.75,68.75,69.5,4250600,24.11,0.34690647482014386,24.11,24.2,23.85,24.11]
[3980,"1998-02-13",68.06,69.31,68.06,69.06,3328800,23.96,0.34694468578048077,23.61,24.05,23.61,23.96]
[3981,"1998-02-12",69.19,69.69,68.5,69.56,3550400,24.13,0.34689476710753303,24,24.18,23.76,24.13]
[3982,"1998-02-11",69.87,69.94,69.19,69.19,2966000,23.93,0.34585922821216941,24.17,24.19,23.93,23.93]
[3983,"1998-02-10",68.94,70,68.94,69.75,3605400,24.12,0.34580645161290324,23.84,24.21,23.84,24.12]
[3984,"1998-02-09",69.81,69.81,68.44,68.87,3943800,23.82,0.34586902860461738,24.15,24.15,23.67,23.82]
[3985,"1998-02-06",69.31,69.87,69.12,69.75,3487200,24.12,0.34580645161290324,23.97,24.16,23.9,24.12]
[3986,"1998-02-05",69.19,69.44,68.25,68.87,3668400,23.82,0.34586902860461738,23.93,24.02,23.61,23.82]
[3987,"1998-02-04",69.25,69.25,68.5,68.75,4207200,23.77,0.34574545454545452,23.94,23.94,23.68,23.77]
[3988,"1998-02-03",68.81,69.5,68.31,69.5,4743200,24.03,0.34575539568345326,23.79,24.03,23.62,24.03]
[3989,"1998-02-02",68.5,69.19,68.5,68.81,4681600,23.8,0.34587995930824006,23.69,23.93,23.69,23.8]
[3990,"1998-01-30",66.94,67.56,66.37,66.94,3968400,23.15,0.34583208843740665,23.15,23.36,22.95,23.15]
[3991,"1998-01-29",66.62,67.25,66.12,66.87,4952200,23.12,0.34574547629729324,23.03,23.25,22.86,23.12]
[3992,"1998-01-28",67.81,68.19,66.69,66.87,4505000,23.12,0.34574547629729324,23.45,23.58,23.06,23.12]
[3993,"1998-01-27",67.12,68.5,67.06,67.44,4490400,23.32,0.34578884934756821,23.21,23.69,23.19,23.32]
[3994,"1998-01-26",66.94,67.94,66.75,67.19,2903200,23.24,0.3458848042863521,23.15,23.5,23.09,23.24]
[3995,"1998-01-23",67.19,67.5,66.62,66.87,3504400,23.12,0.34574547629729324,23.23,23.34,23.03,23.12]
[3996,"1998-01-22",67.5,68,66.69,67.25,4417600,23.26,0.34587360594795541,23.35,23.52,23.07,23.26]
[3997,"1998-01-21",68.69,68.81,67.06,68.12,5608800,23.56,0.34586024662360537,23.76,23.8,23.19,23.56]
[3998,"1998-01-20",67.94,69.44,67.06,69.31,6013200,23.97,0.34583754148030582,23.5,24.01,23.19,23.97]
[3999,"1998-01-16",66.06,68.5,66,67.75,7343800,23.43,0.34583025830258302,22.85,23.69,22.82,23.43]
[4000,"1998-01-15",66.12,66.37,65.5,65.69,4465000,22.72,0.34586695082965441,22.87,22.96,22.65,22.72]
[4001,"1998-01-14",66.25,66.81,65.94,66.5,4991000,23,0.34586466165413532,22.91,23.11,22.81,23]
[4002,"1998-01-13",66,66.69,65.69,66.37,6302800,22.95,0.34578875998191949,22.82,23.06,22.71,22.95]
[4003,"1998-01-12",63.56,66.19,63.5,65.94,7730600,22.8,0.34576888080072798,21.98,22.89,21.96,22.8]
[4004,"1998-01-09",65,65.94,64.19,64.62,6930000,22.35,0.34586815227483753,22.48,22.81,22.2,22.35]
[4005,"1998-01-08",64.94,65.81,64.56,65.37,6092200,22.61,0.34587731375248582,22.46,22.76,22.33,22.61]
[4006,"1998-01-07",63.5,64.62,63.5,64.62,3772800,22.35,0.34586815227483753,21.96,22.35,21.96,22.35]
[4007,"1998-01-06",64.62,64.69,63.38,64,4977800,22.13,0.34578124999999998,22.34,22.37,21.92,22.13]
[4008,"1998-01-05",65.31,65.44,64.44,65,5312800,22.48,0.34584615384615386,22.59,22.63,22.29,22.48]
[4009,"1998-01-02",65.06,65.19,64.62,65.06,4665600,22.5,0.34583461420227479,22.5,22.54,22.35,22.5]
[4010,"1997-12-31",66,66.37,65.69,65.87,2581800,22.78,0.34583270077425232,22.82,22.95,22.72,22.78]
[4011,"1997-12-30",65.5,66.25,65.25,66.25,2569400,22.91,0.34581132075471699,22.65,22.91,22.56,22.91]
[4012,"1997-12-29",65.25,65.44,64.87,65.31,4103200,22.59,0.34588883785025265,22.57,22.63,22.44,22.59]
[4013,"1997-12-26",65.44,65.5,64.81,64.87,1250000,22.43,0.34576845999691685,22.63,22.65,22.41,22.43]
[4014,"1997-12-24",66.19,66.25,64.94,65.06,2103200,22.5,0.34583461420227479,22.89,22.91,22.46,22.5]
[4015,"1997-12-23",66.94,67.31,66,66.06,3396000,22.84,0.34574629125037842,23.14,23.27,22.82,22.84]
[4016,"1997-12-22",66.5,67.06,65.5,66.94,4046600,23.15,0.34583208843740665,23,23.19,22.65,23.15]
[4017,"1997-12-19",66.06,66.75,64.87,66.25,7120000,22.91,0.34581132075471699,22.84,23.08,22.43,22.91]
[4018,"1997-12-18",67,67,65.62,66.81,6020000,23.1,0.34575662325999101,23.17,23.17,22.69,23.1]
[4019,"1997-12-17",65.44,66.44,65.31,66.37,4606800,22.95,0.34578875998191949,22.63,22.97,22.58,22.95]
[4020,"1997-12-16",65.25,65.5,64.81,65.31,3187200,22.59,0.34588883785025265,22.57,22.66,22.42,22.59]
[4021,"1997-12-15",64.06,65.5,64.06,65,3464000,22.48,0.34584615384615386,22.15,22.65,22.15,22.48]
[4022,"1997-12-12",65.25,65.37,63.94,64,3692800,22.13,0.34578124999999998,22.56,22.6,22.11,22.13]
[4023,"1997-12-11",65.81,65.81,64.87,65.19,5466800,22.54,0.34575855192514188,22.75,22.75,22.43,22.54]
[4024,"1997-12-10",65.06,66.19,64.75,66,6050000,22.82,0.34575757575757576,22.49,22.89,22.39,22.82]
[4025,"1997-12-09",65.06,66.19,64.87,65,6042800,22.48,0.34584615384615386,22.5,22.89,22.44,22.48]
[4026,"1997-12-08",65.19,65.44,64.69,65.19,4700600,22.54,0.34575855192514188,22.54,22.63,22.37,22.54]
[4027,"1997-12-05",63.94,65.37,63.81,65.19,4728200,22.54,0.34575855192514188,22.11,22.6,22.06,22.54]
[4028,"1997-12-04",64.94,65.5,64,64.37,6507800,22.26,0.34581326704986798,22.46,22.65,22.13,22.26]
[4029,"1997-12-03",64.37,64.75,63.94,64.5,4868800,22.31,0.34589147286821703,22.27,22.4,22.12,22.31]
[4030,"1997-12-02",64.37,64.81,64,64.37,4626200,22.26,0.34581326704986798,22.26,22.41,22.13,22.26]
[4031,"1997-12-01",63.38,64.81,63.13,64.69,4628800,22.37,0.34580306075127532,21.92,22.41,21.83,22.37]
[4032,"1997-11-28",63.5,63.63,62.94,62.94,1693200,21.77,0.34588496981251987,21.96,22.01,21.77,21.77]
[4033,"1997-11-26",63.75,63.94,62.69,62.69,4688200,21.68,0.34582868081033658,22.05,22.11,21.68,21.68]
[4034,"1997-11-25",64,64.87,63.75,64,4346200,22.13,{"$f":"H4049/F4049","v":0.34578124999999998},{"$f":"ROUND($I4049*C4049,2)","v":22.13},{"$f":"ROUND($I4049*D4049,2)","v":22.43},{"$f":"ROUND($I4049*E4049,2)","v":22.04},{"$f":"ROUND($I4049*F4049,2)","v":22.13}]
[4035,"1997-11-24",64.69,65,63.69,64.12,4455000,22.17,0.34575795383655644,22.37,22.47,22.02,22.17]
[4036,"1997-11-21",64.87,65,63.69,64.94,5239400,22.46,0.34585771481367417,22.44,22.48,22.03,22.46]
[4037,"1997-11-20",63.75,64.75,63.63,64.25,5190000,22.22,0.34583657587548639,22.05,22.39,22.01,22.22]
[4038,"1997-11-19",62.56,63.78,62.5,63.13,3881200,21.83,0.34579439252336447,21.63,22.05,21.61,21.83]
[4039,"1997-11-18",63.44,64.19,62.69,63,4954600,21.79,0.34587301587301583,21.94,22.2,21.68,21.79]
[4040,"1997-11-17",63,64.12,62.81,63.44,7108400,21.94,0.34583858764186637,21.79,22.18,21.72,21.94]
[4041,"1997-11-14",60.25,62.56,60.13,62.38,8705400,21.57,0.34578390509778772,20.83,21.63,20.79,21.57]
[4042,"1997-11-13",59,60.19,58.69,59.94,5567200,20.65,0.34451117784451118,20.329999999999998,20.74,20.22,20.65]
[4043,"1997-11-12",60,60.25,58.19,58.38,4756800,20.11,0.34446728331620413,20.67,20.75,20.04,20.11]
[4044,"1997-11-11",60.13,61.13,60.06,60.56,3740600,20.87,0.34461690885072654,20.72,21.07,20.7,20.87]
[4045,"1997-11-10",60,60.38,59.63,59.69,4526600,20.57,0.34461383816384655,20.68,20.81,20.55,20.57]
[4046,"1997-11-07",59.13,59.81,58.81,59.81,6030000,20.61,0.34459120548403277,20.38,20.61,20.27,20.61]
[4047,"1997-11-06",60,60.31,59.88,60.19,4275600,20.74,0.34457551088220634,20.67,20.78,20.63,20.74]
[4048,"1997-11-05",60.13,60.38,60,60.19,4630400,20.74,0.34457551088220634,20.72,20.81,20.67,20.74]
[4049,"1997-11-04",59.44,60.31,59.13,60.13,5487800,20.72,0.34458672875436552,20.48,20.78,20.38,20.72]
[4050,"1997-11-03",58.44,59.25,58.19,59,4469600,20.329999999999998,0.34457627118644063,20.14,20.420000000000002,20.05,20.329999999999998]
[4051,"1997-10-31",57.31,57.81,56.13,57.38,5080000,19.77,0.34454513767863365,19.75,19.920000000000002,19.34,19.77]
[4052,"1997-10-30",56.63,57.56,56.5,56.5,6321000,19.47,0.34460176991150443,19.510000000000002,19.84,19.47,19.47]
[4053,"1997-10-29",57.25,58,56.56,57.13,7268200,19.68,0.34447750743917377,19.72,19.98,19.48,19.68]
[4054,"1997-10-28",54,58,53,56,11953400,19.29,0.34446428571428572,18.600000000000001,19.98,18.260000000000002,19.29]
[4055,"1997-10-27",57.56,57.69,55,55,7044600,18.95,0.34454545454545454,19.829999999999998,19.88,18.95,18.95]
[4056,"1997-10-24",59.44,59.44,57.19,58.31,5843800,20.09,0.34453781512605042,20.48,20.48,19.7,20.09]
[4057,"1997-10-23",58.5,59.44,57.94,58.5,6125600,20.16,0.3446153846153846,20.16,20.48,19.97,20.16]
[4058,"1997-10-22",60.25,60.44,59.44,59.94,3908800,20.65,0.34451117784451118,20.76,20.82,20.48,20.65]
[4059,"1997-10-21",59.13,60.38,59.06,59.81,5241200,20.61,0.34459120548403277,20.38,20.81,20.350000000000001,20.61]
[4060,"1997-10-20",58.38,59.06,57.63,59,4742600,20.329999999999998,0.34457627118644063,20.12,20.350000000000001,19.86,20.329999999999998]
[4061,"1997-10-17",58.63,58.94,57.19,58.31,4818800,20.09,0.34453781512605042,20.2,20.309999999999999,19.7,20.09]
[4062,"1997-10-16",59.44,60.06,58.63,58.88,5749000,20.29,0.34459918478260865,20.48,20.7,20.2,20.29]
[4063,"1997-10-15",60.06,60.06,59.19,59.38,5733200,20.46,0.34456045806668911,20.69,20.69,20.39,20.46]
[4064,"1997-10-14",60.88,61.06,59.19,60.44,7121000,20.82,0.34447385837193911,20.97,21.03,20.39,20.82]
[4065,"1997-10-13",60.56,61,60.5,60.63,2154400,20.89,0.34454890318324261,20.87,21.02,20.85,20.89]
[4066,"1997-10-10",60.31,60.38,59.63,60.06,2724400,20.69,0.34448884448884448,20.78,20.8,20.54,20.69]
[4067,"1997-10-09",60.5,60.75,59.75,60.5,3690400,20.85,0.34462809917355375,20.85,20.94,20.59,20.85]
[4068,"1997-10-08",61.69,62.13,60.38,61,6115600,21.02,0.34459016393442621,21.26,21.41,20.81,21.02]
[4069,"1997-10-07",60.44,61.5,59.69,61.5,5344400,21.19,0.34455284552845533,20.82,21.19,20.57,21.19]
[4070,"1997-10-06",60.38,60.5,59.75,59.81,3955600,20.61,0.34459120548403277,20.81,20.85,20.59,20.61]
[4071,"1997-10-03",60.13,60.25,59.44,59.63,8846600,20.55,0.34462518866342445,20.72,20.76,20.48,20.55]
[4072,"1997-10-02",58,58.56,57.63,58.56,4364000,20.18,0.34460382513661203,19.989999999999998,20.18,19.86,20.18]
[4073,"1997-10-01",58.13,58.19,57.19,57.88,5220600,19.940000000000001,0.34450587422252937,20.03,20.05,19.7,19.940000000000001]
[4074,"1997-09-30",58.31,58.31,57.5,57.69,5561000,19.88,0.34460045068469403,20.09,20.09,19.809999999999999,19.88]
[4075,"1997-09-29",57.5,58.31,57.44,58,4838400,19.98,0.34448275862068967,19.809999999999999,20.09,19.79,19.98]
[4076,"1997-09-26",58.56,58.56,57.38,57.63,6186000,19.86,0.34461218115564807,20.18,20.18,19.77,19.86]
[4077,"1997-09-25",58.25,58.31,57.38,57.56,6907800,19.829999999999998,0.34451007644197357,20.07,20.09,19.77,19.829999999999998]
[4078,"1997-09-24",59.06,59.56,58.25,58.63,4921600,20.2,0.34453351526522258,20.350000000000001,20.52,20.07,20.2]
[4079,"1997-09-23",60,60.25,59,59.25,5456800,20.41,0.34447257383966245,20.67,20.75,20.32,20.41]
[4080,"1997-09-22",59.25,60.56,58.81,60.25,5876600,20.76,0.3445643153526971,20.420000000000002,20.87,20.260000000000002,20.76]
[4081,"1997-09-19",57.13,58.75,57.06,58.63,8220600,20.2,0.34453351526522258,19.68,20.239999999999998,19.66,20.2]
[4082,"1997-09-18",58.25,59.38,57.75,57.75,5846200,19.899999999999999,0.34458874458874456,20.07,20.46,19.899999999999999,19.899999999999999]
[4083,"1997-09-17",58.94,58.94,57.56,57.81,5301000,19.920000000000002,0.34457706279190453,20.309999999999999,20.309999999999999,19.829999999999998,19.920000000000002]
[4084,"1997-09-16",58.56,58.88,58.19,58.75,5006000,20.239999999999998,0.34451063829787232,20.170000000000002,20.28,20.05,20.239999999999998]
[4085,"1997-09-15",57.81,58.19,57.69,57.81,5239000,19.920000000000002,0.34457706279190453,19.920000000000002,20.05,19.88,19.920000000000002]
[4086,"1997-09-12",57.19,57.75,56.25,57.5,7146800,19.809999999999999,0.34452173913043477,19.7,19.899999999999999,19.38,19.809999999999999]
[4087,"1997-09-11",55.88,57.13,55.13,56.63,7306800,19.510000000000002,0.34451704043793041,19.25,19.68,18.989999999999998,19.510000000000002]
[4088,"1997-09-10",57.69,57.75,56.13,56.19,4963800,19.36,0.3445452927567183,19.88,19.899999999999999,19.34,19.36]
[4089,"1997-09-09",57.38,57.94,56.81,57.69,6467800,19.88,0.34460045068469403,19.77,19.97,19.579999999999998,19.88]
[4090,"1997-09-08",58.5,58.75,57.5,57.5,4031600,19.809999999999999,0.34452173913043477,20.149999999999999,20.239999999999998,19.809999999999999,19.809999999999999]
[4091,"1997-09-05",58.94,59.56,57.56,58.13,4906600,20.03,0.34457250989162225,20.309999999999999,20.52,19.829999999999998,20.03]
[4092,"1997-09-04",58,59.13,58,58.69,4033200,20.22,0.34452206508774919,19.98,20.37,19.98,20.22]
[4093,"1997-09-03",58.44,58.75,57.81,57.94,5102800,19.96,0.34449430445288232,20.13,20.239999999999998,19.920000000000002,19.96]
[4094,"1997-09-02",56.75,58.5,56.75,58.38,6688200,20.11,0.34446728331620413,19.55,20.149999999999999,19.55,20.11]
[4095,"1997-08-29",57.13,57.25,56.25,56.69,4466000,19.53,0.34450520373963667,19.68,19.72,19.38,19.53]
[4096,"1997-08-28",57.13,57.69,56.38,57,6621200,19.64,0.34456140350877196,19.68,19.88,19.43,19.64]
[4097,"1997-08-27",57.06,58.25,57,58,5410000,19.98,0.34448275862068967,19.66,20.07,19.64,19.98]
[4098,"1997-08-26",57.06,57.94,57.06,57.19,4304400,19.7,{"$f":"H4113/F4113","v":0.34446581570204582},{"$f":"ROUND($I4113*C4113,2)","v":19.66},{"$f":"ROUND($I4113*D4113,2)","v":19.96},{"$f":"ROUND($I4113*E4113,2)","v":19.66},{"$f":"ROUND($I4113*F4113,2)","v":19.7}]
[4099,"1997-08-25",58.69,59.44,57.5,57.75,3846000,19.899999999999999,0.34458874458874456,20.22,20.48,19.809999999999999,19.899999999999999]
[4100,"1997-08-22",57.94,58.88,57.5,58.69,5385600,20.22,0.34452206508774919,19.96,20.29,19.809999999999999,20.22]
[4101,"1997-08-21",60,60.06,58.69,59.13,4504000,20.37,0.34449518011161845,20.67,20.69,20.22,20.37]
[4102,"1997-08-20",59.63,59.88,58.69,59.56,5411000,20.52,0.34452652787105437,20.54,20.63,20.22,20.52]
[4103,"1997-08-19",59,59.31,58.25,59.13,6269000,20.37,0.34449518011161845,20.329999999999998,20.43,20.07,20.37]
[4104,"1997-08-18",57,58.19,56,58.06,7691800,20,0.34447123665173957,19.63,20.04,19.29,20]
[4105,"1997-08-15",57.94,58,55.94,56.06,7998800,19.32,0.34463075276489474,19.97,19.989999999999998,19.28,19.32]
[4106,"1997-08-14",57.5,59.06,57.31,59,9227600,20.25,0.34322033898305082,19.739999999999998,20.27,19.670000000000002,20.25]
[4107,"1997-08-13",58.75,58.75,56.63,57.06,10062600,19.59,0.343322818086225,20.170000000000002,20.170000000000002,19.440000000000001,19.59]
[4108,"1997-08-12",59.63,59.69,57.31,57.56,6230600,19.760000000000002,0.34329395413481584,20.47,20.49,19.670000000000002,19.760000000000002]
[4109,"1997-08-11",59.5,59.56,57.44,58.31,8819600,20.02,0.34333733493397356,20.43,20.45,19.72,20.02]
[4110,"1997-08-08",60.06,60.25,58.81,59.31,8763200,20.36,0.34328106558759058,20.62,20.68,20.190000000000001,20.36]
[4111,"1997-08-07",62.19,62.44,60.5,60.69,5714000,20.83,0.34321964079749545,21.34,21.43,20.76,20.83]
[4112,"1997-08-06",61.56,62.5,61.25,62.25,3753400,21.37,0.34329317269076309,21.13,21.46,21.03,21.37]
[4113,"1997-08-05",61.13,61.81,61.13,61.44,3421000,21.09,0.34326171875,20.98,21.22,20.98,21.09]
[4114,"1997-08-04",61.19,61.63,60.63,60.94,4042800,20.92,0.34328848047259602,21.01,21.16,20.81,20.92]
[4115,"1997-08-01",62,62.44,60.69,61.06,4632600,20.96,0.34326891582050445,21.28,21.43,20.83,20.96]
[4116,"1997-07-31",62.25,62.56,61.38,62.13,5302600,21.33,0.34331240946402702,21.37,21.48,21.07,21.33]
[4117,"1997-07-30",61.81,61.88,61.38,61.63,4299400,21.16,0.34333928281680998,21.22,21.25,21.07,21.16]
[4118,"1997-07-29",60.31,61.19,60.13,61.06,5380600,20.96,0.34326891582050445,20.7,21,20.64,20.96]
[4119,"1997-07-28",61,61.38,60.5,60.56,5547600,20.79,0.34329590488771461,20.94,21.07,20.77,20.79]
[4120,"1997-07-25",62,62.38,60.63,61.56,5565600,21.13,0.3432423651721897,21.28,21.41,20.81,21.13]
[4121,"1997-07-24",62.88,62.88,60.75,61.88,6284400,21.24,0.34324499030381378,21.58,21.58,20.85,21.24]
[4122,"1997-07-23",63.94,63.94,62.63,62.63,4941600,21.5,0.34328596519239979,21.95,21.95,21.5,21.5]
[4123,"1997-07-22",61.81,62.94,61.13,62.94,4808200,21.6,0.34318398474737849,21.21,21.6,20.98,21.6]
[4124,"1997-07-21",60.25,61.56,60,60.69,4605600,20.83,0.34321964079749545,20.68,21.13,20.59,20.83]
[4125,"1997-07-18",62.5,62.56,60.19,60.19,7195400,20.66,0.34324638644293076,21.45,21.47,20.66,20.66]
[4126,"1997-07-17",62.5,63.38,62.13,62.38,5766000,21.41,0.34321898044244947,21.45,21.75,21.32,21.41]
[4127,"1997-07-16",61.94,62.75,61.81,62,6206000,21.28,0.34322580645161294,21.26,21.54,21.21,21.28]
[4128,"1997-07-15",64.37,64.37,61.56,61.75,7664600,21.2,0.34331983805668015,22.1,22.1,21.13,21.2]
[4129,"1997-07-14",63.44,63.94,62.81,62.94,3998400,21.6,0.34318398474737849,21.77,21.94,21.56,21.6]
[4130,"1997-07-11",62.31,63.44,62,63.06,4696200,21.65,0.34332381858547412,21.39,21.78,21.29,21.65]
[4131,"1997-07-10",63.44,63.5,60.88,62.38,9643400,21.41,0.34321898044244947,21.77,21.79,20.9,21.41]
[4132,"1997-07-09",65.56,65.62,62.75,63.69,5081000,21.86,0.343224996074737,22.5,22.52,21.54,21.86]
[4133,"1997-07-08",65,65.62,64.56,65.5,3783800,22.48,0.34320610687022901,22.31,22.52,22.16,22.48]
[4134,"1997-07-07",64.87,65.87,64.25,64.75,4782800,22.23,0.34332046332046334,22.27,22.61,22.06,22.23]
[4135,"1997-07-03",64.5,64.69,63.81,64.19,3354000,22.03,0.34319987536999536,22.14,22.2,21.9,22.03]
[4136,"1997-07-02",63.38,63.56,62.69,63.44,5442600,21.78,0.34331651954602777,21.76,21.82,21.52,21.78]
[4137,"1997-07-01",64.37,64.69,63.06,63.13,4361600,21.67,0.34325993980674802,22.1,22.21,21.65,21.67]
[4138,"1997-06-30",64.87,64.87,63.25,64.37,5278800,22.1,0.34332763709802705,22.27,22.27,21.72,22.1]
[4139,"1997-06-27",64.37,65.37,63.5,64.37,3666600,22.1,0.34332763709802705,22.1,22.44,21.8,22.1]
[4140,"1997-06-26",65.19,65.5,62.63,63.88,6342800,21.93,0.34329993738259235,22.38,22.49,21.5,21.93]
[4141,"1997-06-25",66.12,66.5,64,65.19,5549600,22.38,0.34330418775885874,22.7,22.83,21.97,22.38]
[4142,"1997-06-24",64.56,66.37,63.88,66.37,6235400,22.78,0.34322736175983126,22.16,22.78,21.93,22.78]
[4143,"1997-06-23",65.62,65.87,63.88,64,3045400,21.97,0.34328124999999998,22.53,22.61,21.93,21.97]
[4144,"1997-06-20",65.62,66.25,65.5,65.87,7223400,22.61,0.34325185972369815,22.52,22.74,22.48,22.61]
[4145,"1997-06-19",64.75,65.87,64.5,65.75,4635400,22.57,0.34326996197718629,22.23,22.61,22.14,22.57]
[4146,"1997-06-18",64.87,65.5,64,64.25,4110400,22.05,0.34319066147859922,22.26,22.48,21.96,22.05]
[4147,"1997-06-17",65.75,65.87,64.62,65,5513800,22.31,0.34323076923076923,22.57,22.61,22.18,22.31]
[4148,"1997-06-16",66.37,66.5,65.87,66.25,4076000,22.74,0.34324528301886792,22.78,22.83,22.61,22.74]
[4149,"1997-06-13",65.5,66.5,65.5,66.37,5529000,22.78,0.34322736175983126,22.48,22.82,22.48,22.78]
[4150,"1997-06-12",64.25,65.5,63.88,65.5,5966200,22.48,0.34320610687022901,22.05,22.48,21.92,22.48]
[4151,"1997-06-11",62,64.37,62,63.88,8407800,21.93,0.34329993738259235,21.28,22.1,21.28,21.93]
[4152,"1997-06-10",62.13,62.13,61.63,61.88,4161200,21.24,0.34324499030381378,21.33,21.33,21.15,21.24]
[4153,"1997-06-09",60.13,61.75,60.13,61.63,4969400,21.16,0.34333928281680998,20.64,21.2,20.64,21.16]
[4154,"1997-06-06",59.63,60.63,59.63,60.13,4766600,20.64,0.34325627806419423,20.47,20.81,20.47,20.64]
[4155,"1997-06-05",59.63,60.13,59.25,59.25,3975400,20.34,0.3432911392405063,20.47,20.64,20.34,20.34]
[4156,"1997-06-04",59.5,59.75,59.25,59.38,2330600,20.38,0.34321320309868641,20.420000000000002,20.51,20.34,20.38]
[4157,"1997-06-03",59.25,60,59.25,59.75,3106200,20.51,0.34326359832635983,20.34,20.6,20.34,20.51]
[4158,"1997-06-02",60.25,60.38,58.75,59.38,4107600,20.38,0.34321320309868641,20.68,20.72,20.16,20.38]
[4159,"1997-05-30",58.75,60.13,58.5,60,4569400,20.6,0.34333333333333338,20.170000000000002,20.64,20.09,20.6]
[4160,"1997-05-29",59.38,59.88,58.25,58.88,4121200,20.21,0.34324048913043476,20.38,20.55,19.989999999999998,20.21]
[4161,"1997-05-28",60,60,58.88,59.38,3638800,20.38,0.34321320309868641,20.59,20.59,20.21,20.38]
[4162,"1997-05-27",59.63,60.38,59.13,59.88,3800000,20.55,{"$f":"H4177/F4177","v":0.34318637274549096},{"$f":"ROUND($I4177*C4177,2)","v":20.46},{"$f":"ROUND($I4177*D4177,2)","v":20.72},{"$f":"ROUND($I4177*E4177,2)","v":20.29},{"$f":"ROUND($I4177*F4177,2)","v":20.55}]
[4163,"1997-05-23",60,60.38,59.38,59.88,3225600,20.55,0.34318637274549096,20.59,20.72,20.38,20.55]
[4164,"1997-05-22",59.75,59.88,59,59.5,4037600,20.420000000000002,0.34319327731092442,20.51,20.55,20.25,20.420000000000002]
[4165,"1997-05-21",60.5,60.63,58.88,59.38,8069400,20.38,0.34321320309868641,20.76,20.81,20.21,20.38]
[4166,"1997-05-20",60,60.88,59.88,60.88,4366000,20.9,0.34329829172141912,20.6,20.9,20.56,20.9]
[4167,"1997-05-19",60.5,61.5,60.25,61.25,2324400,21.02,0.34318367346938777,20.76,21.11,20.68,21.02]
[4168,"1997-05-16",61.25,61.75,60.13,60.25,5095600,20.68,0.34323651452282156,21.02,21.19,20.64,20.68]
[4169,"1997-05-15",61.13,61.75,60.75,61.75,4944000,21.12,0.34202429149797575,20.91,21.12,20.78,21.12]
[4170,"1997-05-14",62.25,62.63,61.13,61.25,4049600,20.95,0.34204081632653061,21.29,21.42,20.91,20.95]
[4171,"1997-05-13",62,62.38,61.63,62.25,5304600,21.29,0.34200803212851405,21.2,21.33,21.08,21.29]
[4172,"1997-05-12",61.63,62,61.13,62,3789600,21.21,0.34209677419354839,21.08,21.21,20.91,21.21]
[4173,"1997-05-09",60.75,61.25,59.75,61.13,2961800,20.91,0.34205790937346636,20.78,20.95,20.440000000000001,20.91]
[4174,"1997-05-08",59.88,61.5,59.63,60,4500600,20.52,0.34199999999999997,20.48,21.03,20.39,20.52]
[4175,"1997-05-07",61.13,61.25,60.25,60.38,4487600,20.65,0.34200066247101685,20.91,20.95,20.61,20.65]
[4176,"1997-05-06",61.75,62.25,60.88,61.5,5388800,21.04,0.34211382113821137,21.13,21.3,20.83,21.04]
[4177,"1997-05-05",61.88,62.5,61.25,62.38,4182600,21.34,0.34209682590573898,21.17,21.38,20.95,21.34]
[4178,"1997-05-02",60,61.88,59.88,61.38,3472600,20.99,0.34196806777451932,20.52,21.16,20.48,20.99]
[4179,"1997-05-01",60.63,60.75,58.88,59.63,3527600,20.399999999999999,0.34210967633741401,20.74,20.78,20.14,20.399999999999999]
[4180,"1997-04-30",60,61.5,60,61.13,4507200,20.91,0.34205790937346636,20.52,21.04,20.52,20.91]
[4181,"1997-04-29",60,60.25,59.13,60,5465600,20.52,0.34199999999999997,20.52,20.61,20.22,20.52]
[4182,"1997-04-28",58,59.63,58,59.5,3860400,20.350000000000001,0.34201680672268908,19.84,20.39,19.84,20.350000000000001]
[4183,"1997-04-25",57.88,58.63,57.5,58.13,2536000,19.88,0.34199208670221914,19.79,20.05,19.66,19.88]
[4184,"1997-04-24",58.63,58.88,58.13,58.13,3359400,19.88,0.34199208670221914,20.05,20.14,19.88,19.88]
[4185,"1997-04-23",59,59,57.75,58,4229400,19.84,0.34206896551724136,20.18,20.18,19.75,19.84]
[4186,"1997-04-22",57.38,59.25,57.25,59,8226600,20.18,0.34203389830508474,19.63,20.27,19.579999999999998,20.18]
[4187,"1997-04-21",55.88,57.38,55.38,57.25,5146800,19.579999999999998,0.34200873362445411,19.11,19.62,18.940000000000001,19.579999999999998]
[4188,"1997-04-18",55.5,56.25,55.38,55.75,4826600,19.07,0.34206278026905829,18.98,19.239999999999998,18.940000000000001,19.07]
[4189,"1997-04-17",56.38,56.5,55.13,55.25,3784000,18.899999999999999,0.34208144796380086,19.29,19.329999999999998,18.86,18.899999999999999]
[4190,"1997-04-16",54.63,55.88,54.13,55.88,5509000,19.11,0.34198282032927702,18.68,19.11,18.510000000000002,19.11]
[4191,"1997-04-15",54.25,55.13,53.88,55,4930400,18.809999999999999,0.34199999999999997,18.55,18.850000000000001,18.43,18.809999999999999]
[4192,"1997-04-14",52.25,53,51.13,53,5001600,18.13,0.3420754716981132,17.87,18.13,17.489999999999998,18.13]
[4193,"1997-04-11",53.75,53.88,52.25,52.25,4301200,17.87,0.34200956937799043,18.38,18.43,17.87,17.87]
[4194,"1997-04-10",53,54.88,53,54.38,4085000,18.600000000000001,0.34203751379183522,18.13,18.77,18.13,18.600000000000001]
[4195,"1997-04-09",54.88,55.13,53.38,53.63,4504600,18.34,0.34197277643110197,18.77,18.850000000000001,18.25,18.34]
[4196,"1997-04-08",54.5,54.75,53.63,54.5,4080400,18.64,0.34201834862385322,18.64,18.73,18.34,18.64]
[4197,"1997-04-07",55.38,55.5,54.38,54.5,4788400,18.64,0.34201834862385322,18.940000000000001,18.98,18.600000000000001,18.64]
[4198,"1997-04-04",52.5,55,52.5,54.63,6062200,18.690000000000001,0.34211971444261396,17.96,18.82,17.96,18.690000000000001]
[4199,"1997-04-03",54.38,55,52.88,54,5010400,18.47,0.34203703703703703,18.600000000000001,18.809999999999999,18.09,18.47]
[4200,"1997-04-02",54.13,55.5,53.63,54.38,4784000,18.600000000000001,0.34203751379183522,18.510000000000002,18.98,18.34,18.600000000000001]
[4201,"1997-04-01",52.88,55.13,52.63,54.88,6993400,18.77,0.34201895043731778,18.09,18.86,18,18.77]
[4202,"1997-03-31",55,55.38,52.75,52.88,8000600,18.09,0.34209531013615729,18.82,18.95,18.05,18.09]
[4203,"1997-03-27",57.5,57.63,54.25,55.13,5269000,18.86,0.34210048975149643,19.670000000000002,19.72,18.559999999999999,18.86]
[4204,"1997-03-26",57.13,58.25,56.63,57.13,4539400,19.54,0.34202695606511463,19.54,19.920000000000002,19.37,19.54]
[4205,"1997-03-25",58.25,58.88,57.25,57.5,3805000,19.670000000000002,0.34208695652173915,19.93,20.14,19.579999999999998,19.670000000000002]
[4206,"1997-03-24",57,58,56.5,57.88,3524600,19.8,0.34208707671043537,19.5,19.84,19.329999999999998,19.8]
[4207,"1997-03-21",57.63,57.75,56.25,56.63,6290600,19.37,0.34204485255165107,19.71,19.75,19.239999999999998,19.37]
[4208,"1997-03-20",57.75,58,56.13,57.13,4427600,19.54,0.34202695606511463,19.75,19.84,19.2,19.54]
[4209,"1997-03-19",58,59,55.63,57.38,8265600,19.63,0.34210526315789469,19.84,20.18,19.03,19.63]
[4210,"1997-03-18",58.13,59.13,57.38,57.63,4521200,19.71,0.34200937011972932,19.88,20.22,19.62,19.71]
[4211,"1997-03-17",56.75,58.25,56.5,57.88,7232800,19.8,0.34208707671043537,19.41,19.93,19.329999999999998,19.8]
[4212,"1997-03-14",59.25,59.38,57.5,57.88,6667200,19.8,0.34208707671043537,20.27,20.309999999999999,19.670000000000002,19.8]
[4213,"1997-03-13",60.5,61,57.88,58.75,8871200,20.09,0.34195744680851065,20.69,20.86,19.79,20.09]
[4214,"1997-03-12",61.25,61.25,58.88,59.63,4304000,20.399999999999999,0.34210967633741401,20.95,20.95,20.14,20.399999999999999]
[4215,"1997-03-11",61.25,61.38,60.75,60.88,3431200,20.82,0.34198423127463862,20.95,20.99,20.78,20.82]
[4216,"1997-03-10",61,61.38,60.88,61.25,3295400,20.95,0.34204081632653061,20.86,20.99,20.82,20.95]
[4217,"1997-03-07",59.25,61,59.25,60.63,5587600,20.74,0.34207488042223316,20.27,20.87,20.27,20.74]
[4218,"1997-03-06",59.5,59.5,58.63,59.13,4521600,20.22,0.34195839675291728,20.350000000000001,20.350000000000001,20.05,20.22]
[4219,"1997-03-05",57.75,59.38,57.75,59.38,5390000,20.309999999999999,0.34203435500168405,19.75,20.309999999999999,19.75,20.309999999999999]
[4220,"1997-03-04",58.38,58.38,57.25,57.38,4262600,19.63,0.34210526315789469,19.97,19.97,19.59,19.63]
[4221,"1997-03-03",57,58.5,56.75,58.38,3568200,19.97,0.34206920178143196,19.5,20.010000000000002,19.41,19.97]
[4222,"1997-02-28",57.25,58.38,56.63,57.5,5006800,19.670000000000002,0.34208695652173915,19.579999999999998,19.97,19.37,19.670000000000002]
[4223,"1997-02-27",58.75,58.75,57.63,57.63,4442600,19.71,0.34200937011972932,20.09,20.09,19.71,19.71]
[4224,"1997-02-26",60.13,60.13,58,58.75,6527800,20.09,0.34195744680851065,20.56,20.56,19.829999999999998,20.09]
[4225,"1997-02-25",60.75,60.88,59.38,60,5307800,20.52,0.34199999999999997,20.78,20.82,20.309999999999999,20.52]
[4226,"1997-02-24",60.13,61.25,60,60.75,4023800,20.78,{"$f":"H4241/F4241","v":0.34205761316872429},{"$f":"ROUND($I4241*C4241,2)","v":20.57},{"$f":"ROUND($I4241*D4241,2)","v":20.95},{"$f":"ROUND($I4241*E4241,2)","v":20.52},{"$f":"ROUND($I4241*F4241,2)","v":20.78}]
[4227,"1997-02-21",60.13,60.5,59.88,60.25,5544000,20.61,0.34207468879668051,20.57,20.7,20.48,20.61]
[4228,"1997-02-20",60.63,60.88,59.75,60.25,5096800,20.61,0.34207468879668051,20.74,20.83,20.440000000000001,20.61]
[4229,"1997-02-19",62.63,62.75,61.5,61.63,3643800,21.08,0.3420412136946292,21.42,21.46,21.04,21.08]
[4230,"1997-02-18",61.63,62.75,61,62.75,4674400,21.46,0.34199203187250998,21.08,21.46,20.86,21.46]
[4231,"1997-02-14",61.88,62,61.38,61.38,5021600,20.99,0.34196806777451932,21.16,21.2,20.99,20.99]
[4232,"1997-02-13",61.13,62,61.13,61.75,6750600,21.12,0.34202429149797575,20.91,21.21,20.91,21.12]
[4233,"1997-02-12",60,60.88,60,60.88,6467800,20.76,0.34099868593955324,20.46,20.76,20.46,20.76]
[4234,"1997-02-11",59.75,60.13,59.63,60,3929600,20.46,0.34100000000000003,20.37,20.5,20.329999999999998,20.46]
[4235,"1997-02-10",60,60.63,59.5,59.63,5765600,20.329999999999998,0.3409357705852758,20.46,20.67,20.29,20.329999999999998]
[4236,"1997-02-07",59.5,59.88,59.13,59.75,5468800,20.37,0.34092050209205021,20.28,20.41,20.16,20.37]
[4237,"1997-02-06",57.63,58.88,57.13,58.88,4425600,20.079999999999998,0.34103260869565211,19.649999999999999,20.079999999999998,19.48,20.079999999999998]
[4238,"1997-02-05",58.88,59.63,56.63,57.38,4881200,19.559999999999999,0.34088532589752524,20.07,20.329999999999998,19.3,19.559999999999999]
[4239,"1997-02-04",57.38,58.88,57.13,58.88,3740400,20.079999999999998,0.34103260869565211,19.57,20.079999999999998,19.48,20.079999999999998]
[4240,"1997-02-03",58,58,57,57.25,3524000,19.52,0.34096069868995632,19.78,19.78,19.43,19.52]
[4241,"1997-01-31",57.13,58.5,57,57.75,5487800,19.690000000000001,0.34095238095238095,19.48,19.95,19.43,19.690000000000001]
[4242,"1997-01-30",55.75,57,55.63,56.88,5504400,19.39,0.3408931082981716,19,19.43,18.96,19.39]
[4243,"1997-01-29",54.38,55.25,54.25,55,3603400,18.75,0.34090909090909088,18.54,18.84,18.489999999999998,18.75]
[4244,"1997-01-28",55.38,55.75,54.13,54.38,5705600,18.54,0.34093416697315188,18.88,19.010000000000002,18.45,18.54]
[4245,"1997-01-27",55.38,55.38,54.25,54.63,3785400,18.63,0.34102141680395381,18.89,18.89,18.5,18.63]
[4246,"1997-01-24",56,56.25,54.5,55.13,6136200,18.8,0.34101215309269001,19.100000000000001,19.18,18.59,18.8]
[4247,"1997-01-23",57.63,57.88,56.13,56.13,6166200,19.14,0.34099412079102082,19.649999999999999,19.739999999999998,19.14,19.14]
[4248,"1997-01-22",54.88,58,54.63,57.38,13243400,19.559999999999999,0.34088532589752524,18.71,19.77,18.62,19.559999999999999]
[4249,"1997-01-21",50.75,53.63,50.75,53.5,9896600,18.239999999999998,0.34093457943925232,17.3,18.28,17.3,18.239999999999998]
[4250,"1997-01-20",51.5,51.75,50.88,51,5243400,17.39,0.34098039215686277,17.559999999999999,17.649999999999999,17.350000000000001,17.39]
[4251,"1997-01-17",51.63,52.13,51,51.38,9781800,17.52,0.34098871156091864,17.61,17.78,17.39,17.52]
[4252,"1997-01-16",52.75,53.13,51.63,51.63,5671800,17.600000000000001,0.34088708115436761,17.98,18.11,17.600000000000001,17.600000000000001]
[4253,"1997-01-15",51.5,52.5,51.38,52.13,6662200,17.77,0.34087857279877226,17.559999999999999,17.899999999999999,17.510000000000002,17.77]
[4254,"1997-01-14",50.63,51.63,50.63,51.25,4860000,17.47,0.34087804878048777,17.260000000000002,17.600000000000001,17.260000000000002,17.47]
[4255,"1997-01-13",51,51,50.13,50.25,5264400,17.13,0.3408955223880597,17.39,17.39,17.09,17.13]
[4256,"1997-01-10",50.75,51.5,50.63,51.13,5687600,17.43,0.34089575591629179,17.3,17.559999999999999,17.260000000000002,17.43]
[4257,"1997-01-09",51.38,51.88,51.13,51.5,3913800,17.559999999999999,0.34097087378640772,17.52,17.690000000000001,17.43,17.559999999999999]
[4258,"1997-01-08",51.25,51.75,50.88,51.13,4105400,17.43,0.34089575591629179,17.47,17.64,17.34,17.43]
[4259,"1997-01-07",50.63,50.75,50,50.75,3808200,17.3,0.3408866995073892,17.260000000000002,17.3,17.04,17.3]
[4260,"1997-01-06",50.75,51.38,50.5,50.63,4662600,17.260000000000002,0.34090460201461587,17.3,17.52,17.22,17.260000000000002]
[4261,"1997-01-03",50.13,50.63,49.75,50.25,3002200,17.13,0.3408955223880597,17.09,17.260000000000002,16.96,17.13]
[4262,"1997-01-02",49.88,50,48.63,49.75,4198800,16.96,0.34090452261306536,17,17.05,16.579999999999998,16.96]
[4263,"1996-12-31",51.13,51.31,49.75,49.75,2556800,16.96,0.34090452261306536,17.43,17.489999999999998,16.96,16.96]
[4264,"1996-12-30",50.63,51.75,50.5,51.13,2902200,17.43,0.34089575591629179,17.260000000000002,17.64,17.22,17.43]
[4265,"1996-12-27",50.25,51,50.25,50.5,1787200,17.22,0.34099009900990096,17.13,17.39,17.13,17.22]
[4266,"1996-12-26",49.75,50.75,49.75,50.13,2645000,17.09,0.34091362457610214,16.96,17.3,16.96,17.09]
[4267,"1996-12-24",50,50.13,49.88,50,1447400,17.05,0.34100000000000003,17.05,17.09,17.010000000000002,17.05]
[4268,"1996-12-23",50.13,50.63,49.75,49.88,3470600,17.010000000000002,0.34101844426623901,17.100000000000001,17.27,16.97,17.010000000000002]
[4269,"1996-12-20",52.25,52.25,49.63,49.88,10650400,17.010000000000002,0.34101844426623901,17.82,17.82,16.920000000000002,17.010000000000002]
[4270,"1996-12-19",49.88,50.88,49.63,50.63,3781200,17.260000000000002,0.34090460201461587,17,17.350000000000001,16.920000000000002,17.260000000000002]
[4271,"1996-12-18",49,50,48.88,49.13,5279400,16.75,0.34093222063912071,16.71,17.05,16.66,16.75]
[4272,"1996-12-17",48.38,49.13,48,48.63,7173200,16.579999999999998,0.34094180546987451,16.489999999999998,16.75,16.37,16.579999999999998]
[4273,"1996-12-16",50,50.38,48.5,48.88,5081000,16.670000000000002,0.34103927986906712,17.05,17.18,16.54,16.670000000000002]
[4274,"1996-12-13",50,50.38,49.63,49.75,6185400,16.96,0.34090452261306536,17.05,17.170000000000002,16.920000000000002,16.96]
[4275,"1996-12-12",51.75,51.75,50.38,50.5,3921200,17.22,0.34099009900990096,17.649999999999999,17.649999999999999,17.18,17.22]
[4276,"1996-12-11",51.5,52.25,51.13,51.75,3696200,17.649999999999999,0.3410628019323671,17.559999999999999,17.82,17.440000000000001,17.649999999999999]
[4277,"1996-12-10",52.13,53,52,52.5,2540000,17.899999999999999,0.34095238095238095,17.77,18.07,17.73,17.899999999999999]
[4278,"1996-12-09",52,52.38,51.25,52.38,2462200,17.86,0.34096983581519663,17.73,17.86,17.47,17.86]
[4279,"1996-12-06",50.13,52.38,50,51.75,4542200,17.649999999999999,0.3410628019323671,17.100000000000001,17.86,17.05,17.649999999999999]
[4280,"1996-12-05",52.25,52.5,51.5,51.63,3544400,17.600000000000001,0.34088708115436761,17.809999999999999,17.899999999999999,17.559999999999999,17.600000000000001]
[4281,"1996-12-04",51.5,52.25,51.38,52,4589000,17.73,0.34096153846153848,17.559999999999999,17.82,17.52,17.73]
[4282,"1996-12-03",52.88,53.75,51.5,51.75,3334600,17.649999999999999,0.3410628019323671,18.04,18.329999999999998,17.559999999999999,17.649999999999999]
[4283,"1996-12-02",53.13,53.13,52.75,52.88,2587600,18.03,0.3409606656580938,18.12,18.12,17.989999999999998,18.03]
[4284,"1996-11-29",53.38,53.63,53.13,53.25,1182800,18.16,0.34103286384976528,18.2,18.29,18.12,18.16]
[4285,"1996-11-27",53.88,53.88,53.5,53.5,2527800,18.239999999999998,0.34093457943925232,18.37,18.37,18.239999999999998,18.239999999999998]
[4286,"1996-11-26",53.5,54,53.38,53.63,4740600,18.29,0.34104046242774561,18.25,18.420000000000002,18.2,18.29]
[4287,"1996-11-25",52,53.75,52,53.75,4689600,18.329999999999998,0.34102325581395343,17.73,18.329999999999998,17.73,18.329999999999998]
[4288,"1996-11-22",52.13,52.75,51.75,52.25,3270400,17.82,0.34105263157894739,17.78,17.989999999999998,17.649999999999999,17.82]
[4289,"1996-11-21",52,52.38,51.63,52.13,4160000,17.77,0.34087857279877226,17.73,17.86,17.600000000000001,17.77]
[4290,"1996-11-20",51.5,51.88,51.13,51.38,4684400,17.52,{"$f":"H4305/F4305","v":0.34098871156091864},{"$f":"ROUND($I4305*C4305,2)","v":17.559999999999999},{"$f":"ROUND($I4305*D4305,2)","v":17.690000000000001},{"$f":"ROUND($I4305*E4305,2)","v":17.43},{"$f":"ROUND($I4305*F4305,2)","v":17.52}]
[4291,"1996-11-19",51.13,51.63,50.88,51.63,3201600,17.600000000000001,0.34088708115436761,17.43,17.600000000000001,17.34,17.600000000000001]
[4292,"1996-11-18",50.75,51,50.5,50.63,3109600,17.260000000000002,0.34090460201461587,17.3,17.39,17.22,17.260000000000002]
[4293,"1996-11-15",51,51.25,50.5,50.75,4931200,17.3,0.3408866995073892,17.39,17.47,17.21,17.3]
[4294,"1996-11-14",50.75,51,50.38,50.88,4958400,17.28,0.33962264150943394,17.239999999999998,17.32,17.11,17.28]
[4295,"1996-11-13",50.88,51.5,50.75,50.88,3440000,17.28,0.33962264150943394,17.28,17.489999999999998,17.239999999999998,17.28]
[4296,"1996-11-12",51.5,51.5,50.75,50.88,4483200,17.28,0.33962264150943394,17.489999999999998,17.489999999999998,17.239999999999998,17.28]
[4297,"1996-11-11",51.5,51.88,51.38,51.5,2785600,17.489999999999998,0.33961165048543684,17.489999999999998,17.62,17.45,17.489999999999998]
[4298,"1996-11-08",51.75,51.75,51,51.5,4280000,17.489999999999998,0.33961165048543684,17.57,17.57,17.32,17.489999999999998]
[4299,"1996-11-07",52.38,52.38,51.5,51.5,4708800,17.489999999999998,0.33961165048543684,17.79,17.79,17.489999999999998,17.489999999999998]
[4300,"1996-11-06",50.5,52.63,50.38,52.5,6732800,17.829999999999998,0.3396190476190476,17.149999999999999,17.87,17.11,17.829999999999998]
[4301,"1996-11-05",49,50.75,49,50,5886200,16.98,0.33960000000000001,16.64,17.23,16.64,16.98]
[4302,"1996-11-04",49.5,49.5,48.88,48.88,5175600,16.600000000000001,0.33960720130932898,16.809999999999999,16.809999999999999,16.600000000000001,16.600000000000001]
[4303,"1996-11-01",49.75,50.25,48.88,49.13,3286600,16.690000000000001,0.33971097089354774,16.899999999999999,17.07,16.61,16.690000000000001]
[4304,"1996-10-31",48.25,49.38,48.13,49.25,3944600,16.73,0.3396954314720812,16.39,16.77,16.350000000000001,16.73]
[4305,"1996-10-30",48.25,48.38,47.88,48,4282800,16.309999999999999,0.33979166666666666,16.39,16.440000000000001,16.27,16.309999999999999]
[4306,"1996-10-29",48,49,47.88,48.25,5648800,16.39,0.33968911917098449,16.309999999999999,16.64,16.260000000000002,16.39]
[4307,"1996-10-28",48,48.25,47.5,47.63,6233200,16.18,0.33970186857022883,16.309999999999999,16.39,16.14,16.18]
[4308,"1996-10-25",48.63,49.13,47.13,47.25,4869400,16.05,0.3396825396825397,16.52,16.690000000000001,16.010000000000002,16.05]
[4309,"1996-10-24",49.88,50.25,48.5,48.63,5864000,16.52,0.33970799917746247,16.940000000000001,17.07,16.48,16.52]
[4310,"1996-10-23",49.75,50.13,49.25,49.75,5160000,16.899999999999999,0.33969849246231154,16.899999999999999,17.03,16.73,16.899999999999999]
[4311,"1996-10-22",50.5,50.63,49.63,49.75,6148200,16.899999999999999,0.33969849246231154,17.149999999999999,17.2,16.86,16.899999999999999]
[4312,"1996-10-21",52,52,50.5,50.75,5960000,17.239999999999998,0.33970443349753693,17.66,17.66,17.16,17.239999999999998]
[4313,"1996-10-18",52,52.25,51.75,51.88,7754000,17.62,0.33962991518889746,17.66,17.75,17.579999999999998,17.62]
[4314,"1996-10-17",51.63,52.63,51.5,52.38,4070400,17.79,0.33963344788087052,17.54,17.87,17.489999999999998,17.79]
[4315,"1996-10-16",51.5,51.5,50.63,51.25,4131200,17.41,0.33970731707317076,17.489999999999998,17.489999999999998,17.2,17.41]
[4316,"1996-10-15",52.25,52.63,51,51.25,3984600,17.41,0.33970731707317076,17.75,17.88,17.329999999999998,17.41]
[4317,"1996-10-14",51.5,52.88,51.5,52.5,2731200,17.829999999999998,0.3396190476190476,17.489999999999998,17.96,17.489999999999998,17.829999999999998]
[4318,"1996-10-11",51,51.88,50.88,51.5,2022800,17.489999999999998,0.33961165048543684,17.32,17.62,17.28,17.489999999999998]
[4319,"1996-10-10",51.25,51.38,50.75,50.88,1623400,17.28,0.33962264150943394,17.41,17.45,17.239999999999998,17.28]
[4320,"1996-10-09",52,52,50.5,51.25,3085000,17.41,0.33970731707317076,17.66,17.66,17.16,17.41]
[4321,"1996-10-08",51.5,52.25,51.38,51.88,2887800,17.62,0.33962991518889746,17.489999999999998,17.75,17.45,17.62]
[4322,"1996-10-07",52.13,52.38,51.88,52,2711800,17.66,0.3396153846153846,17.7,17.79,17.62,17.66]
[4323,"1996-10-04",51.25,52.25,51.13,51.88,3337600,17.62,0.33962991518889746,17.41,17.75,17.37,17.62]
[4324,"1996-10-03",51.38,51.38,50.75,51,2119600,17.32,0.33960784313725489,17.45,17.45,17.239999999999998,17.32]
[4325,"1996-10-02",51.38,51.5,51.13,51.25,2290600,17.41,0.33970731707317076,17.45,17.489999999999998,17.37,17.41]
[4326,"1996-10-01",51.25,51.38,50.63,51.13,2584600,17.37,0.33972227654997067,17.41,17.45,17.2,17.37]
[4327,"1996-09-30",51.63,51.75,51,51.25,2697600,17.41,0.33970731707317076,17.54,17.579999999999998,17.329999999999998,17.41]
[4328,"1996-09-27",51.5,51.5,50.88,51.5,2697600,17.489999999999998,0.33961165048543684,17.489999999999998,17.489999999999998,17.28,17.489999999999998]
[4329,"1996-09-26",50.63,51.63,50.25,51,5064600,17.32,0.33960784313725489,17.190000000000001,17.53,17.07,17.32]
[4330,"1996-09-25",50.63,50.75,50.13,50.25,2510000,17.07,0.33970149253731347,17.2,17.239999999999998,17.03,17.07]
[4331,"1996-09-24",50.75,50.88,50.13,50.38,3466800,17.11,0.33961889638745529,17.239999999999998,17.28,17.03,17.11]
[4332,"1996-09-23",50.38,50.75,50.13,50.75,2816000,17.239999999999998,0.33970443349753693,17.11,17.239999999999998,17.03,17.239999999999998]
[4333,"1996-09-20",50.25,50.5,50.13,50.5,6326600,17.149999999999999,0.33960396039603957,17.07,17.149999999999999,17.02,17.149999999999999]
[4334,"1996-09-19",49.38,50.38,49.13,50,2120400,16.98,0.33960000000000001,16.77,17.11,16.68,16.98]
[4335,"1996-09-18",50,50.13,49.5,49.63,1771000,16.86,0.33971388273221836,16.989999999999998,17.03,16.82,16.86]
[4336,"1996-09-17",50.25,50.38,49.63,50,2361000,16.98,0.33960000000000001,17.059999999999999,17.11,16.850000000000001,16.98]
[4337,"1996-09-16",50.38,50.88,50.13,50.13,4648200,17.03,0.33971673648513867,17.11,17.28,17.03,17.03]
[4338,"1996-09-13",50.13,50.5,49.75,50,3949000,16.98,0.33960000000000001,17.02,17.149999999999999,16.899999999999999,16.98]
[4339,"1996-09-12",49.5,50,48.88,49.25,2908200,16.73,0.3396954314720812,16.809999999999999,16.98,16.600000000000001,16.73]
[4340,"1996-09-11",49.5,49.75,49,49.25,3447800,16.73,0.3396954314720812,16.809999999999999,16.899999999999999,16.649999999999999,16.73]
[4341,"1996-09-10",50.38,50.5,49.25,49.38,3774400,16.77,0.33961117861482382,17.11,17.149999999999999,16.73,16.77]
[4342,"1996-09-09",50,50.25,49.75,49.88,2824600,16.940000000000001,0.33961507618283882,16.98,17.07,16.899999999999999,16.940000000000001]
[4343,"1996-09-06",48.75,49.88,48.38,49.75,2425400,16.899999999999999,0.33969849246231154,16.559999999999999,16.940000000000001,16.43,16.899999999999999]
[4344,"1996-09-05",48.75,49.63,48.38,48.5,2365400,16.48,0.33979381443298973,16.559999999999999,16.86,16.440000000000001,16.48]
[4345,"1996-09-04",48.88,49.25,48.63,49.13,2118200,16.690000000000001,0.33971097089354774,16.61,16.73,16.52,16.690000000000001]
[4346,"1996-09-03",48.63,49.63,48.25,49.13,2586000,16.690000000000001,0.33971097089354774,16.52,16.86,16.39,16.690000000000001]
[4347,"1996-08-30",50,50,48.63,49.25,3615000,16.73,0.3396954314720812,16.98,16.98,16.52,16.73]
[4348,"1996-08-29",50.25,50.38,49.63,49.88,2506200,16.940000000000001,0.33961507618283882,17.07,17.11,16.86,16.940000000000001]
[4349,"1996-08-28",50.75,50.75,50.38,50.38,1529000,17.11,0.33961889638745529,17.239999999999998,17.239999999999998,17.11,17.11]
[4350,"1996-08-27",50.5,51,50.5,50.88,2031200,17.28,0.33962264150943394,17.149999999999999,17.32,17.149999999999999,17.28]
[4351,"1996-08-26",51,51,50.25,50.5,2721000,17.149999999999999,0.33960396039603957,17.32,17.32,17.07,17.149999999999999]
[4352,"1996-08-23",52.25,52.38,50.88,51.13,2660400,17.37,0.33972227654997067,17.75,17.79,17.29,17.37]
[4353,"1996-08-22",51.88,52.13,51,52,2601000,17.66,0.3396153846153846,17.62,17.7,17.32,17.66]
[4354,"1996-08-21",51.88,52.25,51.38,51.88,1894000,17.62,{"$f":"H4369/F4369","v":0.33962991518889746},{"$f":"ROUND($I4369*C4369,2)","v":17.62},{"$f":"ROUND($I4369*D4369,2)","v":17.75},{"$f":"ROUND($I4369*E4369,2)","v":17.45},{"$f":"ROUND($I4369*F4369,2)","v":17.62}]
[4355,"1996-08-20",52.13,52.38,51.63,51.75,2176600,17.579999999999998,0.33971014492753621,17.71,17.79,17.54,17.579999999999998]
[4356,"1996-08-19",52.13,52.88,52,52.13,2237400,17.71,0.33972760406675617,17.71,17.96,17.670000000000002,17.71]
[4357,"1996-08-16",52.5,52.63,51.5,51.63,4127600,17.54,0.33972496610497771,17.84,17.88,17.5,17.54]
[4358,"1996-08-15",53.13,53.38,52.75,53.13,3091000,17.98,0.33841520798042535,17.98,18.059999999999999,17.850000000000001,17.98]
[4359,"1996-08-14",52.75,53.13,52.5,53.13,4512200,17.98,0.33841520798042535,17.850000000000001,17.98,17.77,17.98]
[4360,"1996-08-13",52.38,53.13,52.13,52.5,4210600,17.77,0.33847619047619049,17.73,17.98,17.64,17.77]
[4361,"1996-08-12",51.13,52.63,50.75,52.63,3565400,17.809999999999999,0.33840015200456008,17.3,17.809999999999999,17.170000000000002,17.809999999999999]
[4362,"1996-08-09",51.5,51.63,51,51.25,2771000,17.350000000000001,0.33853658536585368,17.43,17.48,17.27,17.350000000000001]
[4363,"1996-08-08",51.63,51.63,50.88,51.25,2530600,17.350000000000001,0.33853658536585368,17.48,17.48,17.22,17.350000000000001]
[4364,"1996-08-07",50.63,51.5,50.13,51.5,3844400,17.43,0.33844660194174758,17.14,17.43,16.97,17.43]
[4365,"1996-08-06",50.38,50.5,50,50.5,2895000,17.09,0.33841584158415844,17.05,17.09,16.920000000000002,17.09]
[4366,"1996-08-05",50.13,50.75,50,50.38,2806600,17.05,0.33842794759825329,16.97,17.18,16.920000000000002,17.05]
[4367,"1996-08-02",49.5,50.25,49.5,49.63,3561000,16.8,0.33850493653032437,16.760000000000002,17.010000000000002,16.760000000000002,16.8]
[4368,"1996-08-01",47.75,49.38,47.75,49.13,3442800,16.63,0.33848972114797471,16.16,16.71,16.16,16.63]
[4369,"1996-07-31",48.13,48.38,47.63,47.75,3033200,16.16,0.33842931937172777,16.29,16.37,16.12,16.16]
[4370,"1996-07-30",48,48.25,47.25,48.25,3181000,16.329999999999998,0.33844559585492223,16.25,16.329999999999998,15.99,16.329999999999998]
[4371,"1996-07-29",48,48.13,47.5,47.63,1966000,16.12,0.3384421583035902,16.25,16.29,16.079999999999998,16.12]
[4372,"1996-07-26",47.88,48.13,47.13,48.13,2584600,16.29,0.3384583419904425,16.21,16.29,15.95,16.29]
[4373,"1996-07-25",47.88,48,46.88,47.38,3415600,16.04,0.33853946813001262,16.21,16.25,15.87,16.04]
[4374,"1996-07-24",46.5,48.25,45.5,47.5,5079600,16.079999999999998,0.33852631578947368,15.74,16.329999999999998,15.4,16.079999999999998]
[4375,"1996-07-23",49,49,47.13,47.38,2851000,16.04,0.33853946813001262,16.59,16.59,15.96,16.04]
[4376,"1996-07-22",48.75,49.13,47.63,48.88,3106000,16.55,0.33858428805237317,16.510000000000002,16.63,16.13,16.55]
[4377,"1996-07-19",49.13,49.38,48.75,49.38,4229600,16.71,0.33839611178614826,16.63,16.71,16.5,16.71]
[4378,"1996-07-18",48.13,49.25,47.63,49.13,4226000,16.63,0.33848972114797471,16.29,16.670000000000002,16.12,16.63]
[4379,"1996-07-17",48.88,48.88,47.5,47.5,4264600,16.079999999999998,0.33852631578947368,16.55,16.55,16.079999999999998,16.079999999999998]
[4380,"1996-07-16",45.75,48.5,44.13,48.25,8481600,16.329999999999998,0.33844559585492223,15.48,16.41,14.94,16.329999999999998]
[4381,"1996-07-15",47,47.25,45.5,46,4516600,15.57,0.33847826086956523,15.91,15.99,15.4,15.57]
[4382,"1996-07-12",48,48,46.63,47.19,2989400,15.97,0.33841915660097482,16.239999999999998,16.239999999999998,15.78,15.97]
[4383,"1996-07-11",48.25,48.75,47,48,3586600,16.25,0.33854166666666669,16.329999999999998,16.5,15.91,16.25]
[4384,"1996-07-10",47.5,48,46.75,48,3827800,16.25,0.33854166666666669,16.079999999999998,16.25,15.83,16.25]
[4385,"1996-07-09",48.25,48.25,47.25,47.25,3397800,15.99,0.33841269841269844,16.329999999999998,16.329999999999998,15.99,15.99]
[4386,"1996-07-08",48.25,48.75,47.88,48,3816600,16.25,0.33854166666666669,16.329999999999998,16.5,16.21,16.25]
[4387,"1996-07-05",48.75,49.5,48.38,48.38,1899000,16.38,0.3385696568830095,16.510000000000002,16.760000000000002,16.38,16.38]
[4388,"1996-07-03",49.75,49.75,49.13,49.38,2971000,16.71,0.33839611178614826,16.84,16.84,16.63,16.71]
[4389,"1996-07-02",49.88,50,49.25,49.75,3325600,16.84,0.33849246231155777,16.88,16.920000000000002,16.670000000000002,16.84]
[4390,"1996-07-01",49.75,49.75,49.38,49.63,2417200,16.8,0.33850493653032437,16.84,16.84,16.72,16.8]
[4391,"1996-06-28",49.38,49.75,49.13,49.5,2951000,16.75,0.3383838383838384,16.71,16.829999999999998,16.62,16.75]
[4392,"1996-06-27",49.13,49.5,48.25,49.13,3375600,16.63,0.33848972114797471,16.63,16.760000000000002,16.329999999999998,16.63]
[4393,"1996-06-26",49.25,49.38,49.13,49.38,3360000,16.71,0.33839611178614826,16.670000000000002,16.71,16.63,16.71]
[4394,"1996-06-25",48.75,49.38,48.63,49.38,4261200,16.71,0.33839611178614826,16.5,16.71,16.46,16.71]
[4395,"1996-06-24",48.13,48.75,47.88,48.38,3867200,16.38,0.3385696568830095,16.3,16.510000000000002,16.21,16.38]
[4396,"1996-06-21",48.13,48.13,47.63,48.13,7804600,16.29,0.3384583419904425,16.29,16.29,16.12,16.29]
[4397,"1996-06-20",48.13,48.38,47.5,47.88,4858200,16.21,0.3385547201336675,16.29,16.38,16.079999999999998,16.21]
[4398,"1996-06-19",48,48.25,47.88,48,3798400,16.25,0.33854166666666669,16.25,16.329999999999998,16.21,16.25]
[4399,"1996-06-18",48.5,48.63,47.75,47.88,4307200,16.21,0.3385547201336675,16.420000000000002,16.46,16.170000000000002,16.21]
[4400,"1996-06-17",49.38,49.5,48.25,48.75,3566800,16.5,0.33846153846153848,16.71,16.75,16.329999999999998,16.5]
[4401,"1996-06-14",48.88,49.25,48.5,49,3516800,16.59,0.33857142857142858,16.55,16.670000000000002,16.420000000000002,16.59]
[4402,"1996-06-13",50,50,48.88,48.88,4966600,16.55,0.33858428805237317,16.93,16.93,16.55,16.55]
[4403,"1996-06-12",50.38,50.75,49.63,50,4864400,16.920000000000002,0.33840000000000003,17.05,17.170000000000002,16.79,16.920000000000002]
[4404,"1996-06-11",100,100.37,99.5,100,6266800,16.920000000000002,0.16920000000000002,16.920000000000002,16.98,16.84,16.920000000000002]
[4405,"1996-06-10",99.12,99.75,98.75,99.37,3306400,16.82,0.16926637818255005,16.78,16.88,16.72,16.82]
[4406,"1996-06-07",96.37,99,96.25,98.62,4686800,16.690000000000001,0.16923544919894545,16.309999999999999,16.75,16.29,16.690000000000001]
[4407,"1996-06-06",99.75,99.75,98.25,98.25,3754400,16.63,0.16926208651399491,16.88,16.88,16.63,16.63]
[4408,"1996-06-05",98.5,99.25,97.87,99.25,3292000,16.8,0.16926952141057935,16.670000000000002,16.8,16.57,16.8]
[4409,"1996-06-04",97.75,98.5,97.62,98.25,3186400,16.63,0.16926208651399491,16.55,16.670000000000002,16.52,16.63]
[4410,"1996-06-03",97,97.62,96.75,97,3364800,16.420000000000002,0.16927835051546394,16.420000000000002,16.52,16.38,16.420000000000002]
[4411,"1996-05-31",97.75,98.37,97.12,97.37,4371200,16.48,0.16925130943822533,16.54,16.649999999999999,16.440000000000001,16.48]
[4412,"1996-05-30",96.25,98.37,95.5,97.75,4702000,16.54,0.16920716112531969,16.29,16.64,16.16,16.54]
[4413,"1996-05-29",97.87,97.87,95.62,96.25,4800000,16.29,0.16924675324675323,16.559999999999999,16.559999999999999,16.18,16.29]
[4414,"1996-05-28",98,98.25,96,97.37,4234400,16.48,0.16925130943822533,16.59,16.63,16.25,16.48]
[4415,"1996-05-24",96.87,97.87,96.62,97.62,3266400,16.52,0.1692276172915386,16.39,16.559999999999999,16.350000000000001,16.52]
[4416,"1996-05-23",97.12,97.62,95.75,96.5,4596800,16.329999999999998,0.16922279792746112,16.43,16.52,16.2,16.329999999999998]
[4417,"1996-05-22",95.5,97.12,95.37,97,4266800,16.420000000000002,0.16927835051546394,16.170000000000002,16.440000000000001,16.14,16.420000000000002]
[4418,"1996-05-21",95.37,95.87,95,95.62,2666400,16.18,{"$f":"H4433/F4433","v":0.1692114620372307},{"$f":"ROUND($I4433*C4433,2)","v":16.14},{"$f":"ROUND($I4433*D4433,2)","v":16.22},{"$f":"ROUND($I4433*E4433,2)","v":16.079999999999998},{"$f":"ROUND($I4433*F4433,2)","v":16.18}]
[4419,"1996-05-20",95.25,95.87,94.5,95.25,3692400,16.12,0.16923884514435697,16.12,16.22,15.99,16.12]
[4420,"1996-05-17",94.75,95,93.75,94.87,5312400,16.059999999999999,0.16928428375671969,16.04,16.079999999999998,15.87,16.059999999999999]
[4421,"1996-05-16",93.5,95.75,93.5,94.25,6502400,15.89,0.16859416445623343,15.76,16.14,15.76,15.89]
[4422,"1996-05-15",92.75,94.37,92.62,93.87,5483200,15.82,0.16853094705443697,15.63,15.9,15.61,15.82]
[4423,"1996-05-14",92.62,93.25,92.12,92.5,4535600,15.59,0.16854054054054055,15.61,15.72,15.53,15.59]
[4424,"1996-05-13",91.87,92.62,91.12,92.62,4363600,15.61,0.16853811271863528,15.48,15.61,15.36,15.61]
[4425,"1996-05-10",91.5,92.12,90.75,91.62,4643600,15.44,0.16852215673433746,15.42,15.52,15.29,15.44]
[4426,"1996-05-09",91.62,91.75,90.5,90.87,3192400,15.32,0.16859249477275229,15.45,15.47,15.26,15.32]
[4427,"1996-05-08",89.25,91.87,88.37,91.87,4854400,15.49,0.16860781539131381,15.05,15.49,14.9,15.49]
[4428,"1996-05-07",89.75,90.12,89,89.75,3668800,15.13,0.16857938718662954,15.13,15.19,15,15.13]
[4429,"1996-05-06",90,90.37,88.75,89.75,4099200,15.13,0.16857938718662954,15.17,15.23,14.96,15.13]
[4430,"1996-05-03",90.5,91.62,88.62,89.5,5443200,15.09,0.16860335195530726,15.26,15.45,14.94,15.09]
[4431,"1996-05-02",92.12,92.25,89.5,89.5,6146800,15.09,0.16860335195530726,15.53,15.55,15.09,15.09]
[4432,"1996-05-01",92,93.75,92,92.75,3853200,15.63,0.16851752021563343,15.5,15.8,15.5,15.63]
[4433,"1996-04-30",91.75,92.62,91,92.5,4016800,15.59,0.16854054054054055,15.46,15.61,15.34,15.59]
[4434,"1996-04-29",90.62,92.25,90.5,91.87,3655600,15.49,0.16860781539131381,15.28,15.55,15.26,15.49]
[4435,"1996-04-26",90.75,91.87,90.12,90.62,5043600,15.27,0.16850584859854337,15.29,15.48,15.19,15.27]
[4436,"1996-04-25",89.75,91.12,89,90.12,6476800,15.19,0.1685530403905903,15.13,15.36,15,15.19]
[4437,"1996-04-24",90.62,90.62,88,89.75,6769200,15.13,0.16857938718662954,15.28,15.28,14.83,15.13]
[4438,"1996-04-23",90.5,91.37,90.25,90.5,4785600,15.25,0.16850828729281769,15.25,15.4,15.21,15.25]
[4439,"1996-04-22",91.37,91.87,88.62,90,4257600,15.17,0.16855555555555554,15.4,15.49,14.94,15.17]
[4440,"1996-04-19",91.62,92,90.75,90.87,4533600,15.32,0.16859249477275229,15.45,15.51,15.3,15.32]
[4441,"1996-04-18",90.75,92,90.62,91.62,4545600,15.44,0.16852215673433746,15.29,15.5,15.27,15.44]
[4442,"1996-04-17",91.25,91.5,90.25,90.62,4963200,15.27,0.16850584859854337,15.38,15.42,15.21,15.27]
[4443,"1996-04-16",89.87,91.75,89.75,91.12,7676400,15.36,0.16856892010535557,15.15,15.47,15.13,15.36]
[4444,"1996-04-15",89,90.25,88.5,89.75,4769200,15.13,0.16857938718662954,15,15.21,14.92,15.13]
[4445,"1996-04-12",88,89.75,87.87,88.62,9576800,14.94,0.1685849695328368,14.84,15.13,14.81,14.94]
[4446,"1996-04-11",88.5,88.87,85.62,87.5,10427600,14.75,0.16857142857142857,14.92,14.98,14.43,14.75]
[4447,"1996-04-10",91,91.25,87.87,88.25,6183200,14.88,0.16861189801699716,15.34,15.39,14.82,14.88]
[4448,"1996-04-09",93,93.12,90.5,91.25,4573200,15.38,0.16854794520547947,15.67,15.7,15.25,15.38]
[4449,"1996-04-08",92,92.87,90.37,92.12,7175600,15.53,0.16858445505861919,15.51,15.66,15.23,15.53]
[4450,"1996-04-04",94.62,94.75,94.25,94.62,3202000,15.95,0.16856901289367995,15.95,15.97,15.89,15.95]
[4451,"1996-04-03",94.87,94.87,93.87,94.12,3125600,15.86,0.16850828729281767,15.99,15.99,15.82,15.86]
[4452,"1996-04-02",93.62,95.25,93,95.25,5258000,16.059999999999999,0.16860892388451443,15.79,16.059999999999999,15.68,16.059999999999999]
[4453,"1996-04-01",93.12,93.5,92.75,93.25,7585200,15.72,0.16857908847184988,15.7,15.76,15.64,15.72]
[4454,"1996-03-29",93.37,93.75,92,92.25,3496400,15.55,0.16856368563685636,15.74,15.8,15.51,15.55]
[4455,"1996-03-28",92.87,93.37,92,92.75,3451200,15.63,0.16851752021563343,15.65,15.73,15.5,15.63]
[4456,"1996-03-27",94.75,94.75,93.12,93.12,4163200,15.7,0.1685996563573883,15.97,15.97,15.7,15.7]
[4457,"1996-03-26",93.5,95.25,93.37,94.62,4170000,15.95,0.16856901289367995,15.76,16.059999999999999,15.74,15.95]
[4458,"1996-03-25",95.25,95.5,93.62,93.62,4192400,15.78,0.16855372783593248,16.05,16.100000000000001,15.78,15.78]
[4459,"1996-03-22",94.5,95.25,93.5,94.5,5533200,15.93,0.16857142857142857,15.93,16.059999999999999,15.76,15.93]
[4460,"1996-03-21",93.75,95.12,93.37,94.12,6663200,15.86,0.16850828729281767,15.8,16.03,15.73,15.86]
[4461,"1996-03-20",93.12,94,92.5,93.75,4722000,15.8,0.16853333333333334,15.69,15.84,15.59,15.8]
[4462,"1996-03-19",95,95.25,91.87,92.5,8386800,15.59,0.16854054054054055,16.010000000000002,16.05,15.48,15.59]
[4463,"1996-03-18",95,95.75,93.75,94.37,4798800,15.91,0.16859171346826321,16.02,16.14,15.81,15.91]
[4464,"1996-03-15",92.75,94.62,92.62,94,8043200,15.84,0.16851063829787233,15.63,15.94,15.61,15.84]
[4465,"1996-03-14",94,94.62,92.5,92.62,5316400,15.61,0.16853811271863528,15.84,15.95,15.59,15.61]
[4466,"1996-03-13",94.25,94.37,92.5,92.87,5371200,15.65,0.16851512867449123,15.88,15.9,15.59,15.65]
[4467,"1996-03-12",94.62,94.87,93,94.12,6044400,15.86,0.16850828729281767,15.94,15.99,15.67,15.86]
[4468,"1996-03-11",94.5,95.37,93.12,95.25,6426400,16.059999999999999,0.16860892388451443,15.93,16.079999999999998,15.7,16.059999999999999]
[4469,"1996-03-08",96.87,97,91,95,14979200,16.010000000000002,0.16852631578947369,16.329999999999998,16.350000000000001,15.34,16.010000000000002]
[4470,"1996-03-07",95.87,98.25,95.75,98.25,6665600,16.559999999999999,0.16854961832061066,16.16,16.559999999999999,16.14,16.559999999999999]
[4471,"1996-03-06",96.87,97.75,95.75,95.87,3980800,16.16,0.1685615938249713,16.329999999999998,16.48,16.14,16.16]
[4472,"1996-03-05",96.12,96.62,95.62,96.25,3632400,16.22,0.16851948051948051,16.2,16.28,16.11,16.22]
[4473,"1996-03-04",96,97.62,95.5,96.75,6494400,16.309999999999999,0.16857881136950903,16.18,16.46,16.100000000000001,16.309999999999999]
[4474,"1996-03-01",94.25,96.25,93.62,96,5742400,16.18,0.16854166666666667,15.89,16.22,15.78,16.18]
[4475,"1996-02-29",92.87,95.87,92.87,93.5,7702000,15.76,0.16855614973262031,15.65,16.16,15.65,15.76]
[4476,"1996-02-28",94.25,96.37,93.87,93.87,7056800,15.82,0.16853094705443697,15.88,16.239999999999998,15.82,15.82]
[4477,"1996-02-27",94,94.87,93.12,93.5,6280000,15.76,0.16855614973262031,15.84,15.99,15.7,15.76]
[4478,"1996-02-26",93.62,94.87,93.5,93.75,6400000,15.8,0.16853333333333334,15.78,15.99,15.76,15.8]
[4479,"1996-02-23",95.37,95.87,93.5,93.5,7024400,15.76,0.16855614973262031,16.079999999999998,16.16,15.76,15.76]
[4480,"1996-02-22",95,96.25,94.87,95.12,8210800,16.03,0.16852396972245584,16.010000000000002,16.22,15.99,16.03]
[4481,"1996-02-21",92.75,95.37,92.75,94.87,9931200,15.99,0.16854643195952354,15.63,16.07,15.63,15.99]
[4482,"1996-02-20",93,93.62,92.37,92.62,7118000,15.61,{"$f":"H4497/F4497","v":0.16853811271863528},{"$f":"ROUND($I4497*C4497,2)","v":15.67},{"$f":"ROUND($I4497*D4497,2)","v":15.78},{"$f":"ROUND($I4497*E4497,2)","v":15.57},{"$f":"ROUND($I4497*F4497,2)","v":15.61}]
[4483,"1996-02-16",95.25,95.5,93.87,94.12,10606800,15.86,0.16850828729281767,16.05,16.09,15.82,15.86]
[4484,"1996-02-15",96.75,97.25,94.87,95.12,17673600,16.03,0.16852396972245584,16.3,16.39,15.99,16.03]
[4485,"1996-02-14",99,99,97.37,97.62,6624400,16.399999999999999,0.16799836099160007,16.63,16.63,16.36,16.399999999999999]
[4486,"1996-02-13",98.75,99.62,98.75,99,11283600,16.63,0.16797979797979798,16.59,16.73,16.59,16.63]
[4487,"1996-02-12",99.12,99.37,98.37,98.87,7661200,16.61,0.16799838171336096,16.649999999999999,16.690000000000001,16.53,16.61]
[4488,"1996-02-09",98.87,100.37,98.5,99.12,8647600,16.649999999999999,0.1679782082324455,16.61,16.86,16.55,16.649999999999999]
[4489,"1996-02-08",97.12,99.12,97.12,98.75,8800000,16.59,0.16800000000000001,16.32,16.649999999999999,16.32,16.59]
[4490,"1996-02-07",96.75,97,95.87,97,6496400,16.29,0.1679381443298969,16.25,16.29,16.100000000000001,16.29]
[4491,"1996-02-06",97.87,98.25,96.62,97.12,5288800,16.32,0.16803953871499175,16.45,16.510000000000002,16.239999999999998,16.32]
[4492,"1996-02-05",95,98.12,95,97.87,4150000,16.440000000000001,0.16797792990701951,15.96,16.48,15.96,16.440000000000001]
[4493,"1996-02-02",94.37,97.5,94.37,95.87,6052400,16.11,0.16804005424011681,15.86,16.38,15.86,16.11]
[4494,"1996-02-01",96.25,96.25,94.25,94.37,3778000,15.85,0.16795591819434141,16.170000000000002,16.170000000000002,15.83,15.85]
[4495,"1996-01-31",96.12,96.5,95.62,96,4895600,16.13,0.16802083333333331,16.149999999999999,16.21,16.07,16.13]
[4496,"1996-01-30",93.75,96.37,93.5,96.37,4140800,16.190000000000001,0.16799833973228184,15.75,16.190000000000001,15.71,16.190000000000001]
[4497,"1996-01-29",93.37,95.25,93.37,94.25,4650000,15.83,0.16795755968169762,15.68,16,15.68,15.83]
[4498,"1996-01-26",92.5,93.75,91.75,93.25,4358800,15.66,0.16793565683646114,15.53,15.74,15.41,15.66]
[4499,"1996-01-25",93.25,94.75,90.5,93,7698800,15.62,0.16795698924731181,15.66,15.91,15.2,15.62]
[4500,"1996-01-24",90,93.75,89.25,93.75,8645200,15.75,0.16800000000000001,15.12,15.75,14.99,15.75]
[4501,"1996-01-23",86.75,87.87,86.5,87.75,3332400,14.74,0.16797720797720797,14.57,14.76,14.53,14.74]
[4502,"1996-01-22",86.62,87.62,86.12,86.75,3501200,14.57,0.16795389048991355,14.55,14.72,14.46,14.57]
[4503,"1996-01-19",86.62,86.87,85.87,86.37,5061200,14.51,0.16799814750492068,14.55,14.59,14.43,14.51]
[4504,"1996-01-18",87.25,87.37,86.25,86.75,3971200,14.57,0.16795389048991355,14.65,14.67,14.49,14.57]
[4505,"1996-01-17",86.75,87.87,86.37,87.37,4163600,14.68,0.16802105986036395,14.58,14.76,14.51,14.68]
[4506,"1996-01-16",86.75,87.25,86.25,86.75,6140000,14.57,0.16795389048991355,14.57,14.65,14.49,14.57]
[4507,"1996-01-15",85.62,86.87,85.37,86.5,4336400,14.53,0.16797687861271676,14.38,14.59,14.34,14.53]
[4508,"1996-01-12",84.87,86.62,84.62,85.75,7807600,14.41,0.1680466472303207,14.26,14.56,14.22,14.41]
[4509,"1996-01-11",85.5,85.5,83.12,83.75,7541200,14.07,0.16800000000000001,14.36,14.36,13.96,14.07]
[4510,"1996-01-10",87.62,87.75,83.12,85.5,8907600,14.36,0.16795321637426899,14.72,14.74,13.96,14.36]
[4511,"1996-01-09",88.87,90.25,88.25,88.37,6421200,14.85,0.16804345366074458,14.93,15.17,14.83,14.85]
[4512,"1996-01-08",86.87,87.87,86.75,87.87,1999200,14.76,0.1679754182314783,14.59,14.76,14.57,14.76]
[4513,"1996-01-05",86.37,87.5,85.75,86.75,5860000,14.57,0.16795389048991355,14.51,14.7,14.4,14.57]
[4514,"1996-01-04",87.5,88.25,86.75,86.75,6515200,14.57,0.16795389048991355,14.7,14.82,14.57,14.57]
[4515,"1996-01-03",85.25,88.12,85.25,87.62,8482400,14.72,0.16799817393289204,14.32,14.8,14.32,14.72]
[4516,"1996-01-02",85.5,85.5,83.5,84.25,5188800,14.15,0.16795252225519289,14.36,14.36,14.02,14.15]
[4517,"1995-12-29",86,86,85.12,85.5,4308800,14.36,0.16795321637426899,14.44,14.44,14.3,14.36]
[4518,"1995-12-28",86.37,86.5,85.87,86,3582400,14.45,0.16802325581395347,14.51,14.53,14.43,14.45]
[4519,"1995-12-27",86.62,86.87,85.5,86.87,4501200,14.59,0.16795211235179003,14.55,14.59,14.36,14.59]
[4520,"1995-12-26",86.62,86.75,86.25,86.5,2180000,14.53,0.16797687861271676,14.55,14.57,14.49,14.53]
[4521,"1995-12-22",88.12,88.25,86.12,86.5,4408000,14.53,0.16797687861271676,14.8,14.82,14.47,14.53]
[4522,"1995-12-21",87.12,88.5,87,88.37,6643200,14.85,0.16804345366074458,14.64,14.87,14.62,14.85]
[4523,"1995-12-20",87.12,88.75,86.5,87.25,5342000,14.66,0.16802292263610316,14.64,14.91,14.53,14.66]
[4524,"1995-12-19",89,89.5,86.37,87,6382000,14.62,0.16804597701149424,14.96,15.04,14.51,14.62]
[4525,"1995-12-18",90.87,90.87,89,89.12,4922400,14.97,0.16797576301615799,15.26,15.26,14.95,14.97]
[4526,"1995-12-15",91.5,91.87,90.62,91.37,10383200,15.35,0.16799824887818757,15.37,15.43,15.22,15.35]
[4527,"1995-12-14",90.87,92.37,90.87,91.5,3182000,15.37,0.16797814207650272,15.26,15.52,15.26,15.37]
[4528,"1995-12-13",90.75,91.5,90.62,90.87,4403200,15.27,0.16804225817101354,15.25,15.38,15.23,15.27]
[4529,"1995-12-12",90.25,91.12,90.12,90.75,2966400,15.25,0.16804407713498623,15.17,15.31,15.14,15.25]
[4530,"1995-12-11",90,91.12,89.75,90.12,3866800,15.14,0.16799822458943631,15.12,15.31,15.08,15.14]
[4531,"1995-12-08",91,91.25,89.62,90.25,3260800,15.16,0.16797783933518007,15.29,15.33,15.05,15.16]
[4532,"1995-12-07",90.5,91,90.25,90.87,4920800,15.27,0.16804225817101354,15.21,15.29,15.17,15.27]
[4533,"1995-12-06",90.12,91.12,90,90.75,5775600,15.25,0.16804407713498623,15.14,15.31,15.12,15.25]
[4534,"1995-12-05",87.5,90.25,87.5,89.5,5498000,15.04,0.16804469273743017,14.7,15.17,14.7,15.04]
[4535,"1995-12-04",86,87.75,85.37,87.75,4578000,14.74,0.16797720797720797,14.45,14.74,14.34,14.74]
[4536,"1995-12-01",86.87,87.12,85.75,85.87,4460800,14.43,0.16804471876091764,14.6,14.64,14.41,14.43]
[4537,"1995-11-30",86.12,87.25,85.12,86.62,3206400,14.55,0.16797506349572847,14.47,14.66,14.3,14.55]
[4538,"1995-11-29",85.25,86.37,85,86,2664800,14.45,0.16802325581395347,14.32,14.51,14.28,14.45]
[4539,"1995-11-28",84.62,85.25,84.25,85.25,3494800,14.32,0.16797653958944281,14.21,14.32,14.15,14.32]
[4540,"1995-11-27",84.62,85.25,84,84.37,3932000,14.17,0.16795069337442217,14.21,14.32,14.11,14.17]
[4541,"1995-11-24",84.37,84.87,84.37,84.5,1143200,14.2,0.1680473372781065,14.18,14.26,14.18,14.2]
[4542,"1995-11-22",85,85.25,84.12,84.75,3446800,14.24,0.16802359882005899,14.28,14.32,14.13,14.24]
[4543,"1995-11-21",83.75,85.5,83.75,85.37,2367600,14.34,0.16797469837179335,14.07,14.36,14.07,14.34]
[4544,"1995-11-20",84.37,85,83.5,83.62,2200800,14.05,0.16802200430519015,14.18,14.28,14.03,14.05]
[4545,"1995-11-17",84.25,84.75,83.75,84.37,5080800,14.17,0.16795069337442217,14.15,14.23,14.07,14.17]
[4546,"1995-11-16",85.62,85.87,84.12,84.25,4136800,14.15,{"$f":"H4561/F4561","v":0.16795252225519289},{"$f":"ROUND($I4561*C4561,2)","v":14.38},{"$f":"ROUND($I4561*D4561,2)","v":14.42},{"$f":"ROUND($I4561*E4561,2)","v":14.13},{"$f":"ROUND($I4561*F4561,2)","v":14.15}]
[4547,"1995-11-15",83.25,86,83.12,85.87,3332000,14.43,0.16804471876091764,13.99,14.45,13.97,14.43]
[4548,"1995-11-14",83.5,84.87,83.12,83.12,6930000,13.96,0.16794995187680462,14.02,14.25,13.96,13.96]
[4549,"1995-11-13",80.5,81.75,80,81.75,4052400,13.73,0.16795107033639145,13.52,13.73,13.44,13.73]
[4550,"1995-11-10",80.37,80.62,79.62,79.75,2177600,13.4,0.16802507836990596,13.5,13.55,13.38,13.4]
[4551,"1995-11-09",82,82,81,81.37,2894400,13.61,0.16726066117733807,13.72,13.72,13.55,13.61]
[4552,"1995-11-08",82,82.25,81.37,82.12,3695600,13.74,0.1673161227471992,13.72,13.76,13.61,13.74]
[4553,"1995-11-07",80.25,81.75,80.12,81.75,4980000,13.68,0.16733944954128441,13.43,13.68,13.41,13.68]
[4554,"1995-11-06",80,80.62,80,80.12,2773600,13.4,0.16724912631053421,13.38,13.48,13.38,13.4]
[4555,"1995-11-03",81.25,81.25,80,80.25,3652000,13.43,0.16735202492211837,13.6,13.6,13.39,13.43]
[4556,"1995-11-02",81.75,81.87,80.87,81.25,3101200,13.59,0.16726153846153846,13.67,13.69,13.53,13.59]
[4557,"1995-11-01",81.25,82,81,81.75,3778000,13.68,0.16733944954128441,13.6,13.72,13.55,13.68]
[4558,"1995-10-31",81.37,82,81.12,81.5,2724400,13.64,0.16736196319018407,13.62,13.72,13.58,13.64]
[4559,"1995-10-30",80.75,81.87,80.62,81.62,3824800,13.66,0.16736094094584661,13.51,13.7,13.49,13.66]
[4560,"1995-10-27",80.12,81.12,79.12,80.75,4922000,13.51,0.16730650154798762,13.4,13.57,13.24,13.51]
[4561,"1995-10-26",81.5,82.25,80.25,80.37,5965200,13.45,0.16735100161751895,13.64,13.76,13.43,13.45]
[4562,"1995-10-25",82.87,84.12,81.75,82,6709200,13.72,0.16731707317073172,13.87,14.07,13.68,13.72]
[4563,"1995-10-24",81,82.75,80.87,82.75,5967600,13.84,0.16725075528700906,13.55,13.84,13.53,13.84]
[4564,"1995-10-23",79.5,80.87,79.37,80.75,4020000,13.51,0.16730650154798762,13.3,13.53,13.28,13.51]
[4565,"1995-10-20",78.87,79.75,78.12,79.75,5847600,13.34,0.16727272727272727,13.19,13.34,13.07,13.34]
[4566,"1995-10-19",78.25,79.37,78.25,79,5908000,13.22,0.16734177215189874,13.09,13.28,13.09,13.22]
[4567,"1995-10-18",77.5,78.87,77.12,78.12,2778000,13.07,0.16730670762928826,12.97,13.2,12.9,13.07]
[4568,"1995-10-17",77.5,77.62,76.75,77.5,2137600,12.97,0.16735483870967743,12.97,12.99,12.84,12.97]
[4569,"1995-10-16",77.62,77.75,77.25,77.62,1899200,12.99,0.16735377480030919,12.99,13.01,12.93,12.99]
[4570,"1995-10-13",77,78,77,77.62,3361200,12.99,0.16735377480030919,12.89,13.05,12.89,12.99]
[4571,"1995-10-12",76.25,76.75,76.25,76.5,3463200,12.8,0.16732026143790851,12.76,12.84,12.76,12.8]
[4572,"1995-10-11",76.12,76.37,75.75,76.12,3560000,12.74,0.16736731476615868,12.74,12.78,12.68,12.74]
[4573,"1995-10-10",75.75,76.87,75.75,76.12,3899200,12.74,0.16736731476615868,12.68,12.87,12.68,12.74]
[4574,"1995-10-09",77.12,77.25,76.25,76.62,2844800,12.82,0.16731923779691985,12.9,12.93,12.76,12.82]
[4575,"1995-10-06",75.75,77.37,75.5,77.25,4261200,12.92,0.16724919093851132,12.67,12.94,12.63,12.92]
[4576,"1995-10-05",75.5,76.25,74.75,75.5,5350000,12.63,0.16728476821192054,12.63,12.76,12.5,12.63]
[4577,"1995-10-04",74.75,75.87,74.75,75.5,6573600,12.63,0.16728476821192054,12.5,12.69,12.5,12.63]
[4578,"1995-10-03",73.62,74.87,73.62,74.75,4308800,12.51,0.16735785953177257,12.32,12.53,12.32,12.51]
[4579,"1995-10-02",73.62,74.25,73.12,73.5,2453600,12.3,0.16734693877551021,12.32,12.43,12.24,12.3]
[4580,"1995-09-29",73.5,74.25,73.12,74.12,3062000,12.4,0.1672962763086886,12.3,12.42,12.23,12.4]
[4581,"1995-09-28",74.37,74.5,73.25,73.5,2748800,12.3,0.16734693877551021,12.45,12.47,12.26,12.3]
[4582,"1995-09-27",74,74.87,73.37,74.62,4047600,12.48,0.16724738675958187,12.38,12.52,12.27,12.48]
[4583,"1995-09-26",73.87,74.87,73.62,74.37,3056400,12.44,0.16727174936130157,12.36,12.52,12.31,12.44]
[4584,"1995-09-25",72.87,74,72.75,73.87,3120800,12.36,0.16732096927033976,12.19,12.38,12.17,12.36]
[4585,"1995-09-22",72.87,73.62,72.62,72.75,4548000,12.17,0.16728522336769761,12.19,12.32,12.15,12.17]
[4586,"1995-09-21",71.75,74.12,71.62,73.75,7623200,12.34,0.16732203389830508,12.01,12.4,11.98,12.34]
[4587,"1995-09-20",72.12,72.25,71.5,71.62,2268000,11.98,0.1672717118123429,12.06,12.09,11.96,11.98]
[4588,"1995-09-19",71.62,72.37,71.5,72.12,4124400,12.07,0.16735995562950637,11.99,12.11,11.97,12.07]
[4589,"1995-09-18",71.37,71.87,70.87,71.37,3314400,11.94,0.16729718369062629,11.94,12.02,11.86,11.94]
[4590,"1995-09-15",72,72,71,71.5,6669200,11.96,0.1672727272727273,12.04,12.04,11.88,11.96]
[4591,"1995-09-14",70.5,71.87,70.37,71.87,4272000,12.02,0.16724641714206204,11.79,12.02,11.77,12.02]
[4592,"1995-09-13",69.75,70.37,69.5,70.25,3088000,11.75,0.16725978647686832,11.67,11.77,11.62,11.75]
[4593,"1995-09-12",70.25,70.25,69.62,69.75,1949200,11.67,0.16731182795698923,11.75,11.75,11.65,11.67]
[4594,"1995-09-11",70,70.37,69.87,70,3139200,11.71,0.16728571428571429,11.71,11.77,11.69,11.71]
[4595,"1995-09-08",69.62,70,69.37,69.75,2566400,11.67,0.16731182795698923,11.65,11.71,11.61,11.67]
[4596,"1995-09-07",69.5,69.75,69.37,69.62,1593200,11.65,0.16733697213444412,11.63,11.67,11.61,11.65]
[4597,"1995-09-06",69.12,69.75,69.12,69.5,3062000,11.63,0.16733812949640289,11.57,11.67,11.57,11.63]
[4598,"1995-09-05",69.25,69.62,68.37,69.37,2856400,11.61,0.16736341357935705,11.59,11.65,11.44,11.61]
[4599,"1995-09-01",69,69.37,68.62,68.75,1554400,11.5,0.16727272727272727,11.54,11.6,11.48,11.5]
[4600,"1995-08-31",69.37,69.37,68.87,69,2014400,11.54,0.16724637681159418,11.6,11.6,11.52,11.54]
[4601,"1995-08-30",69.25,69.25,68.37,69,1718800,11.54,0.16724637681159418,11.58,11.58,11.43,11.54]
[4602,"1995-08-29",69.12,69.87,69,69,3168800,11.54,0.16724637681159418,11.56,11.69,11.54,11.54]
[4603,"1995-08-28",68.25,68.87,68,68.87,1788800,11.52,0.1672716712647016,11.42,11.52,11.37,11.52]
[4604,"1995-08-25",68,68.62,67.87,68,2212400,11.38,0.16735294117647059,11.38,11.48,11.36,11.38]
[4605,"1995-08-24",68.12,68.5,67.62,68,2520800,11.38,0.16735294117647059,11.4,11.46,11.32,11.38]
[4606,"1995-08-23",68,68.87,68,68.25,3087600,11.42,0.16732600732600733,11.38,11.52,11.38,11.42]
[4607,"1995-08-22",67.62,68.25,67.37,68,2499200,11.38,0.16735294117647059,11.32,11.42,11.27,11.38]
[4608,"1995-08-21",67.5,68,67.37,67.62,4024800,11.31,0.16725820763087842,11.29,11.37,11.27,11.31]
[4609,"1995-08-18",67.5,67.87,67.12,67.37,5971200,11.27,0.16728514175449011,11.29,11.35,11.23,11.27]
[4610,"1995-08-17",67.87,68.25,66.87,67.5,3353200,11.29,{"$f":"H4625/F4625","v":0.16725925925925925},{"$f":"ROUND($I4625*C4625,2)","v":11.35},{"$f":"ROUND($I4625*D4625,2)","v":11.42},{"$f":"ROUND($I4625*E4625,2)","v":11.18},{"$f":"ROUND($I4625*F4625,2)","v":11.29}]
[4611,"1995-08-16",68.37,68.75,67.5,68,3883600,11.38,0.16735294117647059,11.44,11.51,11.3,11.38]
[4612,"1995-08-15",68.87,69.12,67.25,69,3208000,11.54,0.16724637681159418,11.52,11.56,11.25,11.54]
[4613,"1995-08-14",68.75,69.62,68.5,69.5,2013200,11.63,0.16733812949640289,11.5,11.65,11.46,11.63]
[4614,"1995-08-11",69.75,69.75,68.5,68.62,2825600,11.48,0.16729816380064122,11.67,11.67,11.46,11.48]
[4615,"1995-08-10",70.25,70.5,69.87,70.25,1830000,11.7,0.16654804270462634,11.7,11.74,11.64,11.7]
[4616,"1995-08-09",70.62,70.62,70.12,70.37,1917600,11.72,0.16654824499076309,11.76,11.76,11.68,11.72]
[4617,"1995-08-08",70.87,71.12,70.25,70.62,2322400,11.76,0.16652506372132539,11.8,11.84,11.7,11.76]
[4618,"1995-08-07",70.87,71.12,70.5,70.75,2025200,11.78,0.16650176678445228,11.8,11.84,11.74,11.78]
[4619,"1995-08-04",69.75,71.12,69.5,70.62,3101200,11.76,0.16652506372132539,11.62,11.84,11.57,11.76]
[4620,"1995-08-03",70,70,69.5,69.87,3280000,11.63,0.16645198225275512,11.65,11.65,11.57,11.63]
[4621,"1995-08-02",71.12,71.12,70.25,70.5,4294400,11.74,0.16652482269503546,11.84,11.84,11.7,11.74]
[4622,"1995-08-01",71.5,71.5,70.75,71.12,2606800,11.84,0.16647919010123732,11.9,11.9,11.78,11.84]
[4623,"1995-07-31",71.25,71.75,71.12,71.75,2168000,11.95,0.16655052264808362,11.87,11.95,11.85,11.95]
[4624,"1995-07-28",71.75,71.75,70.75,71.75,2567600,11.95,0.16655052264808362,11.95,11.95,11.78,11.95]
[4625,"1995-07-27",71,71.75,70.87,71.5,3081200,11.91,0.16657342657342658,11.83,11.95,11.81,11.91]
[4626,"1995-07-26",69.75,70.75,69.37,70.5,4447600,11.74,0.16652482269503546,11.62,11.78,11.55,11.74]
[4627,"1995-07-25",69.62,70.12,69.5,70,3730000,11.66,0.16657142857142856,11.6,11.68,11.58,11.66]
[4628,"1995-07-24",69.37,69.87,69,69.75,3064800,11.61,0.1664516129032258,11.55,11.63,11.49,11.61]
[4629,"1995-07-21",68.37,69.37,68.37,69.12,6763600,11.51,0.16652199074074073,11.39,11.55,11.39,11.51]
[4630,"1995-07-20",69,69.37,68.25,68.62,3578800,11.43,0.16656951326143979,11.49,11.55,11.37,11.43]
[4631,"1995-07-19",68.75,69.75,68,69,5843600,11.49,0.16652173913043478,11.45,11.61,11.32,11.49]
[4632,"1995-07-18",67.62,68.87,66.62,68.62,5365600,11.43,0.16656951326143979,11.26,11.47,11.1,11.43]
[4633,"1995-07-17",67.37,67.75,66.62,67.25,4752000,11.2,0.16654275092936802,11.22,11.28,11.1,11.2]
[4634,"1995-07-14",66.12,66.87,66.12,66.87,2650000,11.14,0.16659189472110064,11.02,11.14,11.02,11.14]
[4635,"1995-07-13",66,66.62,65.87,66.5,4170000,11.07,0.16646616541353385,10.99,11.09,10.97,11.07]
[4636,"1995-07-12",66.25,66.75,65.87,66,3686400,10.99,0.1665151515151515,11.03,11.11,10.97,10.99]
[4637,"1995-07-11",65.5,66.75,65.5,66.37,5296800,11.05,0.16649088443573903,10.91,11.11,10.91,11.05]
[4638,"1995-07-10",65,65.62,64.62,65.25,6180000,10.87,0.16659003831417624,10.83,10.93,10.77,10.87]
[4639,"1995-07-07",67.5,67.5,64.37,64.87,12742000,10.8,0.16648681979343302,11.24,11.24,10.72,10.8]
[4640,"1995-07-06",66.87,67.5,66.5,67.37,2963200,11.22,0.16654297164910198,11.14,11.24,11.08,11.22]
[4641,"1995-07-05",67.75,68,66.37,66.5,2542400,11.07,0.16646616541353385,11.28,11.32,11.05,11.07]
[4642,"1995-07-03",67.25,67.87,67,67.69,1739200,11.27,0.16649431230610134,11.2,11.3,11.16,11.27]
[4643,"1995-06-30",68.62,68.87,67.37,67.5,2964400,11.24,0.16651851851851851,11.43,11.47,11.22,11.24]
[4644,"1995-06-29",68.37,68.5,67.5,68.37,3045600,11.39,0.16659353517624689,11.39,11.41,11.25,11.39]
[4645,"1995-06-28",67.62,69,67.62,68.25,3604400,11.37,0.16659340659340657,11.27,11.49,11.27,11.37]
[4646,"1995-06-27",69.25,69.75,67.37,67.62,5840000,11.26,0.16651878142561372,11.53,11.61,11.22,11.26]
[4647,"1995-06-26",71.12,71.25,69.5,69.5,2560800,11.57,0.1664748201438849,11.84,11.86,11.57,11.57]
[4648,"1995-06-23",70.75,71.12,70,71.12,3816800,11.84,0.16647919010123732,11.78,11.84,11.65,11.84]
[4649,"1995-06-22",69.75,71.12,69.5,71.12,4363600,11.84,0.16647919010123732,11.61,11.84,11.57,11.84]
[4650,"1995-06-21",68.5,70,68.25,69.62,2734400,11.59,0.16647515081873024,11.4,11.65,11.36,11.59]
[4651,"1995-06-20",69.12,69.12,68.12,68.37,2963600,11.39,0.16659353517624689,11.51,11.51,11.35,11.39]
[4652,"1995-06-19",68.62,69.25,68.62,69.25,2416800,11.53,0.16649819494584836,11.43,11.53,11.43,11.53]
[4653,"1995-06-16",67.75,68.75,67.62,68.75,7662000,11.45,0.16654545454545452,11.28,11.45,11.26,11.45]
[4654,"1995-06-15",67.87,68.5,67.62,67.75,3243600,11.28,0.16649446494464945,11.3,11.4,11.26,11.28]
[4655,"1995-06-14",67.12,68.37,67.12,68.25,3294400,11.37,0.16659340659340657,11.18,11.39,11.18,11.37]
[4656,"1995-06-13",66.62,67.5,66.62,67.5,2526800,11.24,0.16651851851851851,11.09,11.24,11.09,11.24]
[4657,"1995-06-12",66.12,66.37,65.75,66.25,2059200,11.03,0.16649056603773585,11.01,11.05,10.95,11.03]
[4658,"1995-06-09",66.25,66.5,65.62,66.12,2409200,11.01,0.16651542649727766,11.03,11.07,10.93,11.01]
[4659,"1995-06-08",65.75,66.75,65.62,66.37,2345600,11.05,0.16649088443573903,10.95,11.11,10.93,11.05]
[4660,"1995-06-07",66.25,66.37,65.62,66.25,2154400,11.03,0.16649056603773585,11.03,11.05,10.93,11.03]
[4661,"1995-06-06",65.87,66.75,65.87,66.37,4314400,11.05,0.16649088443573903,10.97,11.11,10.97,11.05]
[4662,"1995-06-05",66.12,66.37,65.37,65.87,2673200,10.97,0.16654015485046303,11.01,11.05,10.89,10.97]
[4663,"1995-06-02",66.25,66.75,65.75,65.87,2813600,10.97,0.16654015485046303,11.03,11.12,10.95,10.97]
[4664,"1995-06-01",66,66.62,65.75,66.5,5432000,11.07,0.16646616541353385,10.99,11.09,10.95,11.07]
[4665,"1995-05-31",64.25,66.25,64.12,66.12,4360000,11.01,0.16651542649727766,10.7,11.03,10.68,11.01]
[4666,"1995-05-30",64.25,64.5,64.12,64.12,2323200,10.68,0.1665626949469744,10.7,10.74,10.68,10.68]
[4667,"1995-05-26",64.75,65.12,63.75,64.12,3488000,10.68,0.1665626949469744,10.78,10.85,10.62,10.68]
[4668,"1995-05-25",64.5,65.5,64.37,64.87,4292000,10.8,0.16648681979343302,10.74,10.9,10.72,10.8]
[4669,"1995-05-24",65.12,66.25,64.37,65,7047600,10.82,0.16646153846153847,10.84,11.03,10.72,10.82]
[4670,"1995-05-23",63.75,64.75,63.63,64.75,4198800,10.78,0.16648648648648648,10.61,10.78,10.59,10.78]
[4671,"1995-05-22",63.13,63.75,62.63,63.63,3430000,10.6,0.16658808738016659,10.52,10.62,10.43,10.6]
[4672,"1995-05-19",61.63,63.13,61.63,62.63,8486800,10.43,0.1665336100910107,10.26,10.51,10.26,10.43]
[4673,"1995-05-18",62.75,62.88,61.63,62,11938000,10.32,0.1664516129032258,10.44,10.47,10.26,10.32]
[4674,"1995-05-17",63.75,64.37,63.63,64.25,3513200,10.7,{"$f":"H4689/F4689","v":0.16653696498054474},{"$f":"ROUND($I4689*C4689,2)","v":10.62},{"$f":"ROUND($I4689*D4689,2)","v":10.72},{"$f":"ROUND($I4689*E4689,2)","v":10.6},{"$f":"ROUND($I4689*F4689,2)","v":10.7}]
[4675,"1995-05-16",63.75,64.37,63.38,63.5,5456800,10.57,0.16645669291338583,10.61,10.71,10.55,10.57]
[4676,"1995-05-15",63.5,64,62.38,63.63,12328000,10.6,0.16658808738016659,10.58,10.66,10.39,10.6]
[4677,"1995-05-12",67,67.37,64.75,64.75,8420000,10.78,0.16648648648648648,11.15,11.22,10.78,10.78]
[4678,"1995-05-11",66.5,67.62,66.37,67.5,5250800,11.24,0.16651851851851851,11.07,11.26,11.05,11.24]
[4679,"1995-05-10",66.25,66.75,65.75,66.62,6264400,11.09,0.16646652656859801,11.03,11.11,10.95,11.09]
[4680,"1995-05-09",66.75,67.12,66.25,66.5,2644400,11.02,0.1657142857142857,11.06,11.12,10.98,11.02]
[4681,"1995-05-08",65.25,67,65.25,66.5,2522000,11.02,0.1657142857142857,10.81,11.1,10.81,11.02]
[4682,"1995-05-05",66.5,66.5,65.12,65.5,3020800,10.85,0.16564885496183204,11.02,11.02,10.79,10.85]
[4683,"1995-05-04",66,67.25,65.87,66.12,4640000,10.96,0.16575922565033274,10.94,11.15,10.92,10.96]
[4684,"1995-05-03",65.12,65.87,65.12,65.75,2862000,10.89,0.16562737642585551,10.79,10.91,10.79,10.89]
[4685,"1995-05-02",65,65.5,64.75,65,2898800,10.77,0.16569230769230769,10.77,10.85,10.73,10.77]
[4686,"1995-05-01",64.75,65.37,64,64.87,3780000,10.75,0.16571604747957452,10.73,10.83,10.61,10.75]
[4687,"1995-04-28",63.25,65.12,62.88,65,5333600,10.77,0.16569230769230769,10.48,10.79,10.42,10.77]
[4688,"1995-04-27",64,64.5,63.38,63.38,4194400,10.5,0.16566740296623539,10.6,10.69,10.5,10.5]
[4689,"1995-04-26",63.63,64.12,63.25,64.12,4051200,10.62,0.16562694946974421,10.54,10.62,10.48,10.62]
[4690,"1995-04-25",64,64,63.63,63.75,3527600,10.56,0.16564705882352943,10.6,10.6,10.54,10.56]
[4691,"1995-04-24",63.25,64.5,63,64,4526400,10.6,0.16562499999999999,10.48,10.68,10.43,10.6]
[4692,"1995-04-21",63,63.38,62.5,63.25,6772000,10.48,0.16569169960474309,10.44,10.5,10.36,10.48]
[4693,"1995-04-20",62.63,63.13,62.13,63,5146400,10.44,0.1657142857142857,10.38,10.46,10.3,10.44]
[4694,"1995-04-19",62.75,63,62.25,62.75,6472400,10.4,0.16573705179282869,10.4,10.44,10.32,10.4]
[4695,"1995-04-18",61.88,63,61.63,62.63,9718000,10.38,0.16573527063707488,10.26,10.44,10.210000000000001,10.38]
[4696,"1995-04-17",62,62.38,60.38,60.5,3200800,10.02,0.16561983471074379,10.27,10.33,10,10.02]
[4697,"1995-04-13",60.25,61.63,60,61.63,3462000,10.210000000000001,0.16566607171831901,9.98,10.210000000000001,9.94,10.210000000000001]
[4698,"1995-04-12",60.25,60.5,60,60.13,3922000,9.9600000000000009,0.1656411109263263,9.98,10.02,9.94,9.9600000000000009]
[4699,"1995-04-11",60.38,60.63,59.63,60.13,3910800,9.9600000000000009,0.1656411109263263,10,10.039999999999999,9.8800000000000008,9.9600000000000009]
[4700,"1995-04-10",58.75,60.13,58.75,60,3962400,9.94,0.16566666666666666,9.73,9.9600000000000009,9.73,9.94]
[4701,"1995-04-07",59.38,59.38,58.63,59,4461200,9.7799999999999994,0.16576271186440678,9.84,9.84,9.7200000000000006,9.7799999999999994]
[4702,"1995-04-06",59.5,59.5,58.63,59.25,5166400,9.82,0.16573839662447257,9.86,9.86,9.7200000000000006,9.82]
[4703,"1995-04-05",59.88,59.88,59.25,59.66,3415600,9.89,0.16577271203486424,9.93,9.93,9.82,9.89]
[4704,"1995-04-04",59.5,59.88,58.38,59.88,4805600,9.92,0.16566466265865062,9.86,9.92,9.67,9.92]
[4705,"1995-04-03",59.38,59.75,59.25,59.5,5185200,9.86,0.1657142857142857,9.84,9.9,9.82,9.86]
[4706,"1995-03-31",59.75,59.88,59.38,59.5,3937600,9.86,0.1657142857142857,9.9,9.92,9.84,9.86]
[4707,"1995-03-30",60.5,60.5,59.5,60,4976400,9.94,0.16566666666666666,10.02,10.02,9.86,9.94]
[4708,"1995-03-29",61.5,62.13,59.5,60,5850000,9.94,0.16566666666666666,10.19,10.29,9.86,9.94]
[4709,"1995-03-28",61.75,61.88,61.38,61.75,2733600,10.23,0.165668016194332,10.23,10.25,10.17,10.23]
[4710,"1995-03-27",62.13,62.13,61.5,61.88,2018800,10.25,0.1656431803490627,10.29,10.29,10.19,10.25]
[4711,"1995-03-24",61.25,62,61.13,61.88,3202000,10.25,0.1656431803490627,10.15,10.27,10.130000000000001,10.25]
[4712,"1995-03-23",61.5,61.5,61,61.13,3454800,10.130000000000001,0.16571241616227711,10.19,10.19,10.11,10.130000000000001]
[4713,"1995-03-22",61.88,62.25,61.25,61.5,4302000,10.19,0.1656910569105691,10.25,10.31,10.15,10.19]
[4714,"1995-03-21",61.75,63,61.63,61.75,3690800,10.23,0.165668016194332,10.23,10.44,10.210000000000001,10.23]
[4715,"1995-03-20",62.38,62.5,61.63,62,3884800,10.27,0.16564516129032258,10.33,10.35,10.210000000000001,10.27]
[4716,"1995-03-17",62,62.75,61.88,62.5,10645600,10.36,0.16575999999999999,10.28,10.4,10.26,10.36]
[4717,"1995-03-16",61.5,62.13,61.13,61.63,7687600,10.210000000000001,0.16566607171831901,10.19,10.29,10.130000000000001,10.210000000000001]
[4718,"1995-03-15",60.38,61.63,60.38,61.38,5136400,10.17,0.16568914956011729,10,10.210000000000001,10,10.17]
[4719,"1995-03-14",60.25,60.88,60.25,60.25,4435600,9.98,0.16564315352697095,9.98,10.08,9.98,9.98]
[4720,"1995-03-13",59.5,60.38,59.38,60.25,3951200,9.98,0.16564315352697095,9.86,10,9.84,9.98]
[4721,"1995-03-10",58.38,59.5,58.13,59,4842000,9.7799999999999994,0.16576271186440678,9.68,9.86,9.64,9.7799999999999994]
[4722,"1995-03-09",58,58.25,57.63,58.13,3430000,9.6300000000000008,0.1656631687596766,9.61,9.65,9.5500000000000007,9.6300000000000008]
[4723,"1995-03-08",58.5,58.63,57.5,58.13,4730800,9.6300000000000008,0.1656631687596766,9.69,9.7100000000000009,9.5299999999999994,9.6300000000000008]
[4724,"1995-03-07",57.75,58.25,56.88,58,4188000,9.61,0.1656896551724138,9.57,9.65,9.42,9.61]
[4725,"1995-03-06",57.63,58.5,56.88,58,3484800,9.61,0.1656896551724138,9.5500000000000007,9.69,9.42,9.61]
[4726,"1995-03-03",57.88,58,57.5,57.75,3300000,9.57,0.16571428571428573,9.59,9.61,9.5299999999999994,9.57]
[4727,"1995-03-02",57,58.13,56.63,58.13,3669200,9.6300000000000008,0.1656631687596766,9.44,9.6300000000000008,9.3800000000000008,9.6300000000000008]
[4728,"1995-03-01",56.63,57,56.38,56.63,4354800,9.3800000000000008,0.16563658838071693,9.3800000000000008,9.44,9.34,9.3800000000000008]
[4729,"1995-02-28",56.63,57.38,56.5,56.75,3656800,9.4,0.16563876651982379,9.3800000000000008,9.5,9.36,9.4]
[4730,"1995-02-27",57.13,57.63,56.75,56.88,2698800,9.42,0.16561181434599156,9.4600000000000009,9.5399999999999991,9.4,9.42]
[4731,"1995-02-24",57.13,57.63,56.88,57.13,4042000,9.4700000000000006,0.16576229651671626,9.4700000000000006,9.5500000000000007,9.43,9.4700000000000006]
[4732,"1995-02-23",57,57.38,56.75,57,3928800,9.44,0.1656140350877193,9.44,9.5,9.4,9.44]
[4733,"1995-02-22",56,57.13,56,56.75,4015600,9.4,0.16563876651982379,9.2799999999999994,9.4600000000000009,9.2799999999999994,9.4]
[4734,"1995-02-21",55.75,56.13,55.63,55.88,3762000,9.26,0.1657122405153901,9.24,9.3000000000000007,9.2200000000000006,9.26]
[4735,"1995-02-17",56.38,57.13,55.5,55.63,10356400,9.2200000000000006,0.16573791119899337,9.34,9.4700000000000006,9.1999999999999993,9.2200000000000006]
[4736,"1995-02-16",56.13,56.5,55.88,56.5,3647600,9.36,0.16566371681415928,9.3000000000000007,9.36,9.26,9.36]
[4737,"1995-02-15",57.25,57.38,56.38,56.5,5716400,9.36,0.16566371681415928,9.48,9.51,9.34,9.36]
[4738,"1995-02-14",57.38,57.5,56.88,57,2857600,9.44,{"$f":"H4753/F4753","v":0.1656140350877193},{"$f":"ROUND($I4753*C4753,2)","v":9.5},{"$f":"ROUND($I4753*D4753,2)","v":9.52},{"$f":"ROUND($I4753*E4753,2)","v":9.42},{"$f":"ROUND($I4753*F4753,2)","v":9.44}]
[4739,"1995-02-13",57.25,57.5,56.38,57.13,6898800,9.4700000000000006,0.16576229651671626,9.49,9.5299999999999994,9.35,9.4700000000000006]
[4740,"1995-02-10",56.88,57.5,56.25,57.13,5391200,9.4700000000000006,0.16576229651671626,9.43,9.5299999999999994,9.32,9.4700000000000006]
[4741,"1995-02-09",57.38,57.5,56.75,56.75,4273600,9.4,0.16563876651982379,9.5,9.52,9.4,9.4]
[4742,"1995-02-08",57.13,57.63,57,57.5,3563200,9.5299999999999994,0.16573913043478261,9.4700000000000006,9.5500000000000007,9.4499999999999993,9.5299999999999994]
[4743,"1995-02-07",57.5,58,57.38,57.88,3208800,9.5399999999999991,0.16482377332411885,9.48,9.56,9.4600000000000009,9.5399999999999991]
[4744,"1995-02-06",57.5,58.38,57.5,57.75,4696800,9.52,0.16484848484848483,9.48,9.6199999999999992,9.48,9.52]
[4745,"1995-02-03",57,57.63,57,57.38,3734400,9.4600000000000009,0.16486580690135938,9.4,9.5,9.4,9.4600000000000009]
[4746,"1995-02-02",57,57.5,56.63,56.88,4676400,9.3800000000000008,0.16490857946554149,9.4,9.48,9.34,9.3800000000000008]
[4747,"1995-02-01",58.38,58.38,56.5,56.75,5167600,9.36,0.1649339207048458,9.6300000000000008,9.6300000000000008,9.32,9.36]
[4748,"1995-01-31",57.88,59.5,57.75,58.13,9091200,9.58,0.16480302769654223,9.5399999999999991,9.81,9.52,9.58]
[4749,"1995-01-30",56.5,57.63,56.5,57.63,4845600,9.5,0.16484469894152351,9.31,9.5,9.31,9.5]
[4750,"1995-01-27",56.25,57.25,55.88,57.13,4924400,9.42,0.16488709959740941,9.27,9.44,9.2100000000000009,9.42]
[4751,"1995-01-26",54.75,56.13,54.75,55.88,5160000,9.2100000000000009,0.16481746599856836,9.02,9.25,9.02,9.2100000000000009]
[4752,"1995-01-25",55.13,55.13,54.63,54.75,3418000,9.0299999999999994,0.16493150684931507,9.09,9.09,9.01,9.0299999999999994]
[4753,"1995-01-24",55.88,55.88,55.13,55.13,4036400,9.09,0.16488300380917831,9.2100000000000009,9.2100000000000009,9.09,9.09]
[4754,"1995-01-23",54.13,56,54,55.88,4261200,9.2100000000000009,0.16481746599856836,8.92,9.23,8.9,9.2100000000000009]
[4755,"1995-01-20",54.25,54.75,54,54.5,6967600,8.99,0.16495412844036697,8.9499999999999993,9.0299999999999994,8.91,8.99]
[4756,"1995-01-19",54.5,54.75,54.38,54.5,4834400,8.99,0.16495412844036697,8.99,9.0299999999999994,8.9700000000000006,8.99]
[4757,"1995-01-18",54.5,55,54.5,54.88,4216400,9.0500000000000007,0.16490524781341109,8.99,9.07,8.99,9.0500000000000007]
[4758,"1995-01-17",54.88,55,54.5,55,3340000,9.07,0.16490909090909092,9.0500000000000007,9.07,8.99,9.07]
[4759,"1995-01-16",54.25,54.88,54.25,54.75,2640800,9.0299999999999994,0.16493150684931507,8.9499999999999993,9.0500000000000007,8.9499999999999993,9.0299999999999994]
[4760,"1995-01-13",54.38,54.63,54.13,54.25,3122000,8.94,0.1647926267281106,8.9600000000000009,9,8.92,8.94]
[4761,"1995-01-12",54.75,55.25,54.25,54.38,4180800,8.9700000000000006,0.16495034939315925,9.0299999999999994,9.11,8.9499999999999993,8.9700000000000006]
[4762,"1995-01-11",54.75,54.88,54,54.88,4098800,9.0500000000000007,0.16490524781341109,9.0299999999999994,9.0500000000000007,8.9,9.0500000000000007]
[4763,"1995-01-10",53.63,54.88,53.63,54.88,4691200,9.0500000000000007,0.16490524781341109,8.84,9.0500000000000007,8.84,9.0500000000000007]
[4764,"1995-01-09",54.13,54.5,53.63,53.75,4520000,8.86,0.16483720930232557,8.92,8.98,8.84,8.86]
[4765,"1995-01-06",54.5,54.75,54.25,54.38,2140800,8.9700000000000006,0.16495034939315925,8.99,9.0299999999999994,8.9499999999999993,8.9700000000000006]
[4766,"1995-01-05",54.88,55,54.5,54.75,3166800,9.0299999999999994,0.16493150684931507,9.0500000000000007,9.07,8.99,9.0299999999999994]
[4767,"1995-01-04",54,55,54,55,4162400,9.07,0.16490909090909092,8.91,9.07,8.91,9.07]
[4768,"1995-01-03",54.63,55,53.75,54.5,3644400,8.99,0.16495412844036697,9.01,9.07,8.8699999999999992,8.99]
[4769,"1994-12-30",55.25,55.5,54.63,54.75,1965200,9.0299999999999994,0.16493150684931507,9.11,9.15,9.01,9.0299999999999994]
[4770,"1994-12-29",55,55.38,55,55,2497600,9.07,0.16490909090909092,9.07,9.1300000000000008,9.07,9.07]
[4771,"1994-12-28",55.5,55.63,55.13,55.13,3097600,9.09,0.16488300380917831,9.15,9.17,9.09,9.09]
[4772,"1994-12-27",55.25,55.75,55.25,55.5,2654800,9.15,0.16486486486486487,9.11,9.19,9.11,9.15]
[4773,"1994-12-23",54.88,55.63,54.75,55.25,2452400,9.11,0.16488687782805428,9.0500000000000007,9.17,9.0299999999999994,9.11]
[4774,"1994-12-22",54.25,55.19,53.88,54.63,5650000,9.01,0.16492769540545488,8.9499999999999993,9.1,8.89,9.01]
[4775,"1994-12-21",54.75,54.75,54.38,54.38,6250000,8.9700000000000006,0.16495034939315925,9.0299999999999994,9.0299999999999994,8.9700000000000006,8.9700000000000006]
[4776,"1994-12-20",55.13,55.25,54.5,54.63,5492400,9.01,0.16492769540545488,9.09,9.11,8.99,9.01]
[4777,"1994-12-19",55.25,55.5,54.75,55.38,3418800,9.1300000000000008,0.16486096063560854,9.11,9.15,9.0299999999999994,9.1300000000000008]
[4778,"1994-12-16",54.88,55.38,54.63,55.25,10178800,9.11,0.16488687782805428,9.0500000000000007,9.1300000000000008,9.01,9.11]
[4779,"1994-12-15",54.63,55,54.5,54.75,4525600,9.0299999999999994,0.16493150684931507,9.01,9.07,8.99,9.0299999999999994]
[4780,"1994-12-14",53.38,54.5,53.38,54.38,5844400,8.9700000000000006,0.16495034939315925,8.81,8.99,8.81,8.9700000000000006]
[4781,"1994-12-13",53.13,53.5,53.13,53.38,2938800,8.8000000000000007,0.16485575121768453,8.76,8.82,8.76,8.8000000000000007]
[4782,"1994-12-12",52.63,53.38,52.25,53.25,3048800,8.7799999999999994,0.16488262910798121,8.68,8.8000000000000007,8.6199999999999992,8.7799999999999994]
[4783,"1994-12-09",52.38,53,52.13,53,3228000,8.74,0.16490566037735849,8.64,8.74,8.6,8.74]
[4784,"1994-12-08",53.5,53.63,52.5,52.63,3172000,8.68,0.16492494774843244,8.82,8.84,8.66,8.68]
[4785,"1994-12-07",53,53.75,52.88,53.5,4646800,8.82,0.16485981308411216,8.74,8.86,8.7200000000000006,8.82]
[4786,"1994-12-06",53.5,53.88,53.25,53.63,3496400,8.84,0.16483311579339921,8.82,8.8800000000000008,8.7799999999999994,8.84]
[4787,"1994-12-05",53.88,53.88,53.38,53.63,2692000,8.84,0.16483311579339921,8.8800000000000008,8.8800000000000008,8.8000000000000007,8.84]
[4788,"1994-12-02",53.13,53.75,52.63,53.75,5246400,8.86,0.16483720930232557,8.76,8.86,8.68,8.86]
[4789,"1994-12-01",53.63,54,53.25,53.5,5298000,8.82,0.16485981308411216,8.84,8.9,8.7799999999999994,8.82]
[4790,"1994-11-30",54.25,54.25,52.88,53.38,5568000,8.8000000000000007,0.16485575121768453,8.94,8.94,8.7200000000000006,8.8000000000000007]
[4791,"1994-11-29",53.25,53.5,52.5,53.38,3374800,8.8000000000000007,0.16485575121768453,8.7799999999999994,8.82,8.65,8.8000000000000007]
[4792,"1994-11-28",52.88,53.5,52.38,53.38,3813200,8.8000000000000007,0.16485575121768453,8.7200000000000006,8.82,8.64,8.8000000000000007]
[4793,"1994-11-25",53,53.25,52.63,52.88,1486400,8.7200000000000006,0.16490166414523449,8.74,8.7799999999999994,8.68,8.7200000000000006]
[4794,"1994-11-23",52,53.13,51.25,53,7336400,8.74,0.16490566037735849,8.58,8.76,8.4499999999999993,8.74]
[4795,"1994-11-22",53.75,54,52.5,52.75,5135600,8.6999999999999993,0.16492890995260662,8.86,8.91,8.66,8.6999999999999993]
[4796,"1994-11-21",55,55,53.5,54,5493200,8.9,0.16481481481481483,9.06,9.06,8.82,8.9]
[4797,"1994-11-18",53.88,55.13,53.75,55,9053200,9.07,0.16490909090909092,8.89,9.09,8.86,9.07]
[4798,"1994-11-17",54.38,54.63,53.5,54.13,5113200,8.92,0.16478847219656381,8.9600000000000009,9,8.82,8.92]
[4799,"1994-11-16",54.25,54.38,53.63,54.25,4100800,8.94,0.1647926267281106,8.94,8.9600000000000009,8.84,8.94]
[4800,"1994-11-15",54.63,55.5,53.38,54.25,5342400,8.94,0.1647926267281106,9,9.15,8.8000000000000007,8.94]
[4801,"1994-11-14",54.13,54.88,53.88,54.75,3620000,9.0299999999999994,0.16493150684931507,8.93,9.0500000000000007,8.89,9.0299999999999994]
[4802,"1994-11-11",54.38,54.5,53.38,54,4375600,8.9,{"$f":"H4817/F4817","v":0.16481481481481483},{"$f":"ROUND($I4817*C4817,2)","v":8.9600000000000009},{"$f":"ROUND($I4817*D4817,2)","v":8.98},{"$f":"ROUND($I4817*E4817,2)","v":8.8000000000000007},{"$f":"ROUND($I4817*F4817,2)","v":8.9}]
[4803,"1994-11-10",55.13,55.38,54.25,54.63,5138000,9.01,0.16492769540545488,9.09,9.1300000000000008,8.9499999999999993,9.01]
[4804,"1994-11-09",55,55.25,54,54.75,6423200,9.0299999999999994,0.16493150684931507,9.07,9.11,8.91,9.0299999999999994]
[4805,"1994-11-08",53,55,52.75,54.5,7152400,8.99,0.16495412844036697,8.74,9.07,8.6999999999999993,8.99]
[4806,"1994-11-07",53.13,53.5,52.75,53.13,5618000,8.7100000000000009,0.16393751176359872,8.7100000000000009,8.77,8.65,8.7100000000000009]
[4807,"1994-11-04",54.75,54.88,52.63,52.63,5698000,8.6300000000000008,0.16397491924757743,8.98,9,8.6300000000000008,8.6300000000000008]
[4808,"1994-11-03",55.5,55.5,54.5,54.5,4007600,8.94,0.16403669724770642,9.1,9.1,8.94,8.94]
[4809,"1994-11-02",55.5,56.5,55.25,55.5,5983600,9.1,0.16396396396396395,9.1,9.26,9.06,9.1]
[4810,"1994-11-01",54.25,55.88,54.25,55.75,5884400,9.14,0.16394618834080718,8.89,9.16,8.89,9.14]
[4811,"1994-10-31",55.25,56.13,54.63,54.63,4654400,8.9600000000000009,0.16401244737323817,9.06,9.2100000000000009,8.9600000000000009,8.9600000000000009]
[4812,"1994-10-28",54.25,55.25,54.25,55.13,5613200,9.0399999999999991,0.16397605659350623,8.9,9.06,8.9,9.0399999999999991]
[4813,"1994-10-27",54.38,54.63,54.25,54.38,3828800,8.92,0.16403089371092314,8.92,8.9600000000000009,8.9,8.92]
[4814,"1994-10-26",54.38,54.5,54.13,54.38,3321200,8.92,0.16403089371092314,8.92,8.94,8.8800000000000008,8.92]
[4815,"1994-10-25",53.88,54.5,53.75,54.25,4907600,8.9,0.1640552995391705,8.84,8.94,8.82,8.9]
[4816,"1994-10-24",54.5,54.88,53.88,54,4696800,8.85,0.16388888888888889,8.93,8.99,8.83,8.85]
[4817,"1994-10-21",54.88,54.88,54.38,54.63,9580000,8.9600000000000009,0.16401244737323817,9,9,8.92,8.9600000000000009]
[4818,"1994-10-20",55,55.13,54,54.88,6798800,9,0.1639941690962099,9.02,9.0399999999999991,8.86,9]
[4819,"1994-10-19",53.75,54.88,53.63,54.5,10462000,8.94,0.16403669724770642,8.82,9,8.8000000000000007,8.94]
[4820,"1994-10-18",53.25,53.38,52.5,53.13,4966800,8.7100000000000009,0.16393751176359872,8.73,8.75,8.61,8.7100000000000009]
[4821,"1994-10-17",52.63,53.25,52.5,53.13,3676800,8.7100000000000009,0.16393751176359872,8.6300000000000008,8.73,8.61,8.7100000000000009]
[4822,"1994-10-14",52.63,52.75,51.88,52.38,4918800,8.59,0.16399389079801449,8.6300000000000008,8.65,8.51,8.59]
[4823,"1994-10-13",52.75,53.38,52.63,52.75,4971200,8.65,0.16398104265402844,8.65,8.75,8.6300000000000008,8.65]
[4824,"1994-10-12",52.25,52.63,52.13,52.5,3703600,8.61,0.16399999999999998,8.57,8.6300000000000008,8.5500000000000007,8.61]
[4825,"1994-10-11",51,52.38,50.88,52.13,5798800,8.5500000000000007,0.16401304431229619,8.36,8.59,8.34,8.5500000000000007]
[4826,"1994-10-10",50.75,51.13,50.75,50.75,2416400,8.32,0.1639408866995074,8.32,8.3800000000000008,8.32,8.32]
[4827,"1994-10-07",50.38,50.88,50.25,50.88,2742400,8.34,0.16391509433962262,8.26,8.34,8.24,8.34]
[4828,"1994-10-06",50.63,50.75,50.25,50.5,2758000,8.2799999999999994,0.16396039603960394,8.3000000000000007,8.32,8.24,8.2799999999999994]
[4829,"1994-10-05",49.88,50.88,49.5,50.38,5746800,8.26,0.16395394998015084,8.18,8.34,8.1199999999999992,8.26]
[4830,"1994-10-04",51.38,51.63,50,50.13,4843600,8.2200000000000006,0.16397366846199882,8.42,8.4700000000000006,8.1999999999999993,8.2200000000000006]
[4831,"1994-10-03",51.88,51.88,51.25,51.38,3445600,8.42,0.16387699493966523,8.5,8.5,8.4,8.42]
[4832,"1994-09-30",51.25,52.38,51.25,51.75,4922000,8.49,0.16405797101449276,8.41,8.59,8.41,8.49]
[4833,"1994-09-29",51.63,51.88,51.13,51.13,5365200,8.3800000000000008,0.16389595149618619,8.4600000000000009,8.5,8.3800000000000008,8.3800000000000008]
[4834,"1994-09-28",51.13,52.13,50.75,51.75,7590000,8.49,0.16405797101449276,8.39,8.5500000000000007,8.33,8.49]
[4835,"1994-09-27",49.25,51.25,49.13,51.25,7664400,8.4,0.16390243902439025,8.07,8.4,8.0500000000000007,8.4]
[4836,"1994-09-26",49.25,49.5,49,49.13,2602000,8.06,0.16405454915530227,8.08,8.1199999999999992,8.0399999999999991,8.06]
[4837,"1994-09-23",48.88,49.38,48.38,49.38,3443600,8.1,0.16403402187120289,8.02,8.1,7.94,8.1]
[4838,"1994-09-22",49.63,49.63,48.5,49,5619200,8.0299999999999994,0.16387755102040816,8.1300000000000008,8.1300000000000008,7.95,8.0299999999999994]
[4839,"1994-09-21",49.38,49.63,49,49.38,5472400,8.1,0.16403402187120289,8.1,8.14,8.0399999999999991,8.1]
[4840,"1994-09-20",49.63,49.88,49.38,49.38,4458800,8.1,0.16403402187120289,8.14,8.18,8.1,8.1]
[4841,"1994-09-19",49.75,50.13,49.63,49.88,3058000,8.18,0.1639935846030473,8.16,8.2200000000000006,8.14,8.18]
[4842,"1994-09-16",49.75,50,49.5,49.88,7972400,8.18,0.1639935846030473,8.16,8.1999999999999993,8.1199999999999992,8.18]
[4843,"1994-09-15",49.25,49.88,49.13,49.88,3974800,8.18,0.1639935846030473,8.08,8.18,8.06,8.18]
[4844,"1994-09-14",49.5,49.63,49,49,2583200,8.0299999999999994,0.16387755102040816,8.11,8.1300000000000008,8.0299999999999994,8.0299999999999994]
[4845,"1994-09-13",49.63,49.63,49.25,49.63,3434800,8.14,0.16401370139028815,8.14,8.14,8.08,8.14]
[4846,"1994-09-12",49.25,49.5,49.13,49.38,2738800,8.1,0.16403402187120289,8.08,8.1199999999999992,8.06,8.1]
[4847,"1994-09-09",49.63,49.88,48.63,49.88,3751200,8.18,0.1639935846030473,8.14,8.18,7.98,8.18]
[4848,"1994-09-08",49.38,49.88,49.25,49.88,5321200,8.18,0.1639935846030473,8.1,8.18,8.08,8.18]
[4849,"1994-09-07",50.13,50.13,49.25,49.38,4580800,8.1,0.16403402187120289,8.2200000000000006,8.2200000000000006,8.08,8.1]
[4850,"1994-09-06",50,50.13,49.5,50,4206800,8.1999999999999993,0.16399999999999998,8.1999999999999993,8.2200000000000006,8.1199999999999992,8.1999999999999993]
[4851,"1994-09-02",50.38,50.5,50,50.13,2338800,8.2200000000000006,0.16397366846199882,8.26,8.2799999999999994,8.1999999999999993,8.2200000000000006]
[4852,"1994-09-01",50.13,50.75,50.13,50.5,4933200,8.2799999999999994,0.16396039603960394,8.2200000000000006,8.32,8.2200000000000006,8.2799999999999994]
[4853,"1994-08-31",49.25,50.63,49.25,50.13,8283600,8.2200000000000006,0.16397366846199882,8.08,8.3000000000000007,8.08,8.2200000000000006]
[4854,"1994-08-30",49.5,49.5,49,49.13,3207600,8.06,0.16405454915530227,8.1199999999999992,8.1199999999999992,8.0399999999999991,8.06]
[4855,"1994-08-29",49.5,49.63,49.38,49.5,3036800,8.1199999999999992,0.16404040404040401,8.1199999999999992,8.14,8.1,8.1199999999999992]
[4856,"1994-08-26",49,49.5,48.5,49.5,4530800,8.1199999999999992,0.16404040404040401,8.0399999999999991,8.1199999999999992,7.96,8.1199999999999992]
[4857,"1994-08-25",49.25,49.38,48.88,49,9985200,8.0299999999999994,0.16387755102040816,8.07,8.09,8.01,8.0299999999999994]
[4858,"1994-08-24",48.63,49.38,48.25,49.25,6734400,8.08,0.16406091370558376,7.98,8.1,7.92,8.08]
[4859,"1994-08-23",49,49,48.38,48.63,4540800,7.97,0.16389060250873944,8.0299999999999994,8.0299999999999994,7.93,7.97]
[4860,"1994-08-22",48.75,49.13,48.63,49.13,3947600,8.06,0.16405454915530227,8,8.06,7.98,8.06]
[4861,"1994-08-19",48.38,49.13,48.25,49,6106800,8.0299999999999994,0.16387755102040816,7.93,8.0500000000000007,7.91,8.0299999999999994]
[4862,"1994-08-18",49,49.13,48.13,48.13,4442000,7.89,0.16393102015375025,8.0299999999999994,8.0500000000000007,7.89,7.89]
[4863,"1994-08-17",49.5,49.5,49.13,49.25,8658000,8.08,0.16406091370558376,8.1199999999999992,8.1199999999999992,8.06,8.08]
[4864,"1994-08-16",49.5,49.88,48.88,49.5,12678000,8.1199999999999992,0.16404040404040401,8.1199999999999992,8.18,8.02,8.1199999999999992]
[4865,"1994-08-15",48.63,49.5,48.38,49.5,7178800,8.1199999999999992,0.16404040404040401,7.98,8.1199999999999992,7.94,8.1199999999999992]
[4866,"1994-08-12",47.75,48.63,47.75,48.63,4667600,7.97,{"$f":"H4881/F4881","v":0.16389060250873944},{"$f":"ROUND($I4881*C4881,2)","v":7.83},{"$f":"ROUND($I4881*D4881,2)","v":7.97},{"$f":"ROUND($I4881*E4881,2)","v":7.83},{"$f":"ROUND($I4881*F4881,2)","v":7.97}]
[4867,"1994-08-11",48.38,48.75,47.63,47.75,5663200,7.83,0.16397905759162304,7.93,7.99,7.81,7.83]
[4868,"1994-08-10",47.88,48.5,47.75,48.5,5413600,7.95,0.16391752577319588,7.85,7.95,7.83,7.95]
[4869,"1994-08-09",47.63,48,47.5,47.88,4092000,7.8,0.16290726817042606,7.76,7.82,7.74,7.8]
[4870,"1994-08-08",48,48,47.5,47.63,4290000,7.76,0.1629225278186017,7.82,7.82,7.74,7.76]
[4871,"1994-08-05",48.5,48.5,47.88,47.88,4193600,7.8,0.16290726817042606,7.9,7.9,7.8,7.8]
[4872,"1994-08-04",48,48.75,48,48.5,6480800,7.9,0.16288659793814433,7.82,7.94,7.82,7.9]
[4873,"1994-08-03",47.25,48.25,47.25,48,8490800,7.82,0.16291666666666668,7.7,7.86,7.7,7.82]
[4874,"1994-08-02",46.88,47.25,46.63,47.13,5173200,7.68,0.16295353278166771,7.64,7.7,7.6,7.68]
[4875,"1994-08-01",47,47.25,46.88,47,4654400,7.66,0.16297872340425532,7.66,7.7,7.64,7.66]
[4876,"1994-07-29",47,47.13,46.5,47,5179200,7.66,0.16297872340425532,7.66,7.68,7.58,7.66]
[4877,"1994-07-28",47.25,47.63,46.88,47,6670000,7.66,0.16297872340425532,7.7,7.76,7.64,7.66]
[4878,"1994-07-27",46.63,47.38,46.25,47.38,8261200,7.72,0.16293794850147741,7.6,7.72,7.54,7.72]
[4879,"1994-07-26",46.75,46.88,46.38,46.63,6088800,7.6,0.16298520265923225,7.62,7.64,7.56,7.6]
[4880,"1994-07-25",45.5,46.88,45.38,46.75,7812000,7.62,0.16299465240641711,7.42,7.64,7.4,7.62]
[4881,"1994-07-22",46.5,46.5,45.38,45.38,7612000,7.4,0.1630674305861613,7.58,7.58,7.4,7.4]
[4882,"1994-07-21",44.75,46.5,44.38,46.38,11183600,7.56,0.16300129366106078,7.29,7.58,7.23,7.56]
[4883,"1994-07-20",44.38,44.88,44.25,44.75,8492400,7.29,0.16290502793296088,7.23,7.31,7.21,7.29]
[4884,"1994-07-19",43.63,43.75,43.5,43.63,2133600,7.11,0.16296126518450607,7.11,7.13,7.09,7.11]
[4885,"1994-07-18",43.75,44,43.63,43.63,3052000,7.11,0.16296126518450607,7.13,7.17,7.11,7.11]
[4886,"1994-07-15",42.75,43.75,42.75,43.75,6489200,7.13,0.16297142857142857,6.97,7.13,6.97,7.13]
[4887,"1994-07-14",42.38,43.13,42.25,43,2691200,7.01,0.16302325581395349,6.91,7.03,6.89,7.01]
[4888,"1994-07-13",42.5,42.63,42.25,42.38,3819200,6.91,0.16304860783388389,6.93,6.95,6.89,6.91]
[4889,"1994-07-12",43,43.13,42.5,42.63,4095600,6.95,0.16303072953319259,7.01,7.03,6.93,6.95]
[4890,"1994-07-11",42.75,43.13,42.5,43,2809200,7.01,0.16302325581395349,6.97,7.03,6.93,7.01]
[4891,"1994-07-08",42.38,42.75,42.38,42.75,3146800,6.97,0.16304093567251463,6.91,6.97,6.91,6.97]
[4892,"1994-07-07",42.5,42.75,42.25,42.5,3601200,6.93,0.16305882352941176,6.93,6.97,6.89,6.93]
[4893,"1994-07-06",42.63,42.75,42.38,42.38,2845600,6.91,0.16304860783388389,6.95,6.97,6.91,6.91]
[4894,"1994-07-05",42.63,43.13,42.63,42.75,2642400,6.97,0.16304093567251463,6.95,7.03,6.95,6.97]
[4895,"1994-07-01",43.13,43.13,42.63,42.88,1880000,6.99,0.16301305970149255,7.03,7.03,6.95,6.99]
[4896,"1994-06-30",43.63,43.75,42.75,42.88,3579200,6.99,0.16301305970149255,7.11,7.13,6.97,6.99]
[4897,"1994-06-29",43,43.88,43,43.5,3411200,7.09,0.16298850574712642,7.01,7.15,7.01,7.09]
[4898,"1994-06-28",42.63,43.25,42.5,43.25,3294800,7.05,0.16300578034682081,6.95,7.05,6.93,7.05]
[4899,"1994-06-27",42.5,43,42.25,42.75,2753200,6.97,0.16304093567251463,6.93,7.01,6.89,6.97]
[4900,"1994-06-24",43.38,43.38,42.5,42.63,2978800,6.95,0.16303072953319259,7.07,7.07,6.93,6.95]
[4901,"1994-06-23",43.38,43.5,43,43.25,3122000,7.05,0.16300578034682081,7.07,7.09,7.01,7.05]
[4902,"1994-06-22",43.75,43.88,43.38,43.38,3049200,7.07,0.16297833102812356,7.13,7.15,7.07,7.07]
[4903,"1994-06-21",43.63,44.13,43.38,43.88,4378800,7.15,0.1629443938012762,7.11,7.19,7.07,7.15]
[4904,"1994-06-20",43.38,43.75,43.25,43.63,2968800,7.11,0.16296126518450607,7.07,7.13,7.05,7.11]
[4905,"1994-06-17",43.75,43.88,43.5,43.63,10493200,7.11,0.16296126518450607,7.13,7.15,7.09,7.11]
[4906,"1994-06-16",43.63,43.75,43.38,43.75,2339200,7.13,0.16297142857142857,7.11,7.13,7.07,7.13]
[4907,"1994-06-15",43.88,44,43.25,43.38,3152400,7.07,0.16297833102812356,7.15,7.17,7.05,7.07]
[4908,"1994-06-14",43.75,44,43.63,43.75,3532000,7.13,0.16297142857142857,7.13,7.17,7.11,7.13]
[4909,"1994-06-13",43.25,43.75,43.25,43.63,2210800,7.11,0.16296126518450607,7.05,7.13,7.05,7.11]
[4910,"1994-06-10",44,44.13,43.38,43.38,2933600,7.07,0.16297833102812356,7.17,7.19,7.07,7.07]
[4911,"1994-06-09",43.63,44.13,43.5,43.88,4380000,7.15,0.1629443938012762,7.11,7.19,7.09,7.15]
[4912,"1994-06-08",43.63,43.88,43.25,43.38,2296400,7.07,0.16297833102812356,7.11,7.15,7.05,7.07]
[4913,"1994-06-07",42.5,43.63,42.5,43.5,2924800,7.09,0.16298850574712642,6.93,7.11,6.93,7.09]
[4914,"1994-06-06",44,44,42.75,42.75,3762000,6.97,0.16304093567251463,7.17,7.17,6.97,6.97]
[4915,"1994-06-03",43.63,43.88,43.5,43.75,2200000,7.13,0.16297142857142857,7.11,7.15,7.09,7.13]
[4916,"1994-06-02",44.13,44.25,43.75,43.75,2828000,7.13,0.16297142857142857,7.19,7.21,7.13,7.13]
[4917,"1994-06-01",44.13,44.25,43.63,44,5402000,7.17,0.16295454545454546,7.19,7.21,7.11,7.17]
[4918,"1994-05-31",44.38,44.5,44.13,44.25,3188800,7.21,0.16293785310734463,7.23,7.25,7.19,7.21]
[4919,"1994-05-27",44.13,44.63,44.13,44.5,3391200,7.25,0.16292134831460675,7.19,7.27,7.19,7.25]
[4920,"1994-05-26",44,44.88,43.75,44.13,3536400,7.19,0.16292771357353275,7.17,7.31,7.13,7.19]
[4921,"1994-05-25",43.25,44.13,43.25,44,4395600,7.17,0.16295454545454546,7.05,7.19,7.05,7.17]
[4922,"1994-05-24",43.5,43.88,43.25,43.63,5556400,7.11,0.16296126518450607,7.09,7.15,7.05,7.11]
[4923,"1994-05-23",43.38,43.88,43.25,43.75,3617600,7.13,0.16297142857142857,7.07,7.15,7.05,7.13]
[4924,"1994-05-20",43,43.38,42.75,43.25,8615600,7.05,0.16300578034682081,7.01,7.07,6.97,7.05]
[4925,"1994-05-19",43.38,43.5,43,43.38,3002000,7.07,0.16297833102812356,7.07,7.09,7.01,7.07]
[4926,"1994-05-18",43.13,43.5,42.5,43.25,3736800,7.05,0.16300578034682081,7.03,7.09,6.93,7.05]
[4927,"1994-05-17",42.63,43.5,42.25,43.25,4332000,7.05,0.16300578034682081,6.95,7.09,6.89,7.05]
[4928,"1994-05-16",42.75,43.13,42.5,42.75,2657600,6.97,0.16304093567251463,6.97,7.03,6.93,6.97]
[4929,"1994-05-13",42,42.75,41.88,42.5,3608800,6.93,0.16305882352941176,6.85,6.97,6.83,6.93]
[4930,"1994-05-12",42.5,43.25,42,42,6925200,6.84,{"$f":"H4945/F4945","v":0.16285714285714287},{"$f":"ROUND($I4945*C4945,2)","v":6.92},{"$f":"ROUND($I4945*D4945,2)","v":7.04},{"$f":"ROUND($I4945*E4945,2)","v":6.84},{"$f":"ROUND($I4945*F4945,2)","v":6.84}]
[4931,"1994-05-11",41.38,42.63,41.25,42.38,7099200,6.91,0.16304860783388389,6.75,6.95,6.73,6.91]
[4932,"1994-05-10",41,41.88,40.880000000000003,41.63,4694400,6.74,0.16190247417727599,6.64,6.78,6.62,6.74]
[4933,"1994-05-09",40.630000000000003,41.13,40.5,40.75,2176800,6.59,0.16171779141104295,6.57,6.65,6.55,6.59]
[4934,"1994-05-06",41.13,41.38,40.75,40.75,3726400,6.59,0.16171779141104295,6.65,6.69,6.59,6.59]
[4935,"1994-05-05",41.75,41.75,41.25,41.38,2967600,6.7,0.16191396810053166,6.76,6.76,6.68,6.7]
[4936,"1994-05-04",41.63,42.13,41.63,41.75,3242000,6.76,0.16191616766467065,6.74,6.82,6.74,6.76]
[4937,"1994-05-03",42.38,42.38,41.63,41.63,4844400,6.74,0.16190247417727599,6.86,6.86,6.74,6.74]
[4938,"1994-05-02",41.38,42.38,41.25,42,5725600,6.8,0.16190476190476191,6.7,6.86,6.68,6.8]
[4939,"1994-04-29",41.5,41.75,41.13,41.38,4066800,6.7,0.16191396810053166,6.72,6.76,6.66,6.7]
[4940,"1994-04-28",40.880000000000003,41.88,40.75,41.63,7114400,6.74,0.16190247417727599,6.62,6.78,6.6,6.74]
[4941,"1994-04-26",40.130000000000003,40.5,39.5,40.25,3574800,6.51,0.16173913043478261,6.49,6.55,6.39,6.51]
[4942,"1994-04-25",40.130000000000003,40.25,39.880000000000003,40.130000000000003,2614800,6.49,0.16172439571392971,6.49,6.51,6.45,6.49]
[4943,"1994-04-22",40.880000000000003,40.880000000000003,40.130000000000003,40.25,4248000,6.51,0.16173913043478261,6.61,6.61,6.49,6.51]
[4944,"1994-04-21",40.630000000000003,41.13,40.380000000000003,40.880000000000003,5014400,6.62,0.16193737769080235,6.58,6.66,6.54,6.62]
[4945,"1994-04-20",40.25,40.630000000000003,40,40.5,6362400,6.55,0.1617283950617284,6.51,6.57,6.47,6.55]
[4946,"1994-04-19",38.880000000000003,40.380000000000003,38.630000000000003,40.380000000000003,5720000,6.53,0.16171371966319961,6.29,6.53,6.25,6.53]
[4947,"1994-04-18",39.25,39.5,38.5,38.880000000000003,4162400,6.29,0.16177983539094648,6.35,6.39,6.23,6.29]
[4948,"1994-04-15",39,39.5,38.880000000000003,39.25,5165200,6.35,0.16178343949044585,6.31,6.39,6.29,6.35]
[4949,"1994-04-14",39.630000000000003,39.880000000000003,39,39,4284800,6.31,0.16179487179487179,6.41,6.45,6.31,6.31]
[4950,"1994-04-13",39.630000000000003,39.75,39.130000000000003,39.75,5375600,6.43,0.16176100628930817,6.41,6.43,6.33,6.43]
[4951,"1994-04-12",38.75,39.75,38.630000000000003,39.5,7366800,6.39,0.16177215189873417,6.27,6.43,6.25,6.39]
[4952,"1994-04-11",38.75,39.5,38.5,38.75,12408800,6.27,0.16180645161290322,6.27,6.39,6.23,6.27]
[4953,"1994-04-08",36.75,37.380000000000003,36.630000000000003,37.380000000000003,4098000,6.05,0.16185125735687531,5.95,6.05,5.93,6.05]
[4954,"1994-04-07",36.880000000000003,37.25,36.25,37.130000000000003,4262000,6.01,0.16186372205763533,5.97,6.03,5.87,6.01]
[4955,"1994-04-06",37.25,37.25,36.630000000000003,36.75,4093600,5.95,0.16190476190476191,6.03,6.03,5.93,5.95]
[4956,"1994-04-05",37.130000000000003,37.75,36.880000000000003,37.130000000000003,5235200,6.01,0.16186372205763533,6.01,6.11,5.97,6.01]
[4957,"1994-04-04",36.5,37.630000000000003,36.5,36.880000000000003,7380800,5.97,0.16187635574837309,5.91,6.09,5.91,5.97]
[4958,"1994-03-31",37.130000000000003,38,36,37.75,7772000,6.11,0.16185430463576159,6.01,6.15,5.83,6.11]
[4959,"1994-03-30",38,38.5,37.130000000000003,37.130000000000003,6413200,6.01,0.16186372205763533,6.15,6.23,6.01,6.01]
[4960,"1994-03-29",38.75,39,38,38,5040000,6.15,0.1618421052631579,6.27,6.31,6.15,6.15]
[4961,"1994-03-28",38.630000000000003,38.880000000000003,38.630000000000003,38.880000000000003,3386800,6.29,0.16177983539094648,6.25,6.29,6.25,6.29]
[4962,"1994-03-25",39.130000000000003,39.5,38.630000000000003,38.630000000000003,4661200,6.25,0.16179135387004917,6.33,6.39,6.25,6.25]
[4963,"1994-03-24",38.5,39.130000000000003,38.5,38.630000000000003,6711200,6.25,0.16179135387004917,6.23,6.33,6.23,6.25]
[4964,"1994-03-23",39.130000000000003,39.380000000000003,38.5,38.5,4410000,6.23,0.16181818181818183,6.33,6.37,6.23,6.23]
[4965,"1994-03-22",39.25,39.5,39,39.130000000000003,4213200,6.33,0.16176846409404549,6.35,6.39,6.31,6.33]
[4966,"1994-03-21",39.5,40,39.130000000000003,39.5,4814800,6.39,0.16177215189873417,6.39,6.47,6.33,6.39]
[4967,"1994-03-18",39.380000000000003,39.630000000000003,39,39.5,11478000,6.39,0.16177215189873417,6.37,6.41,6.31,6.39]
[4968,"1994-03-17",39.25,39.5,38.880000000000003,39.380000000000003,3261200,6.37,0.16175723717623158,6.35,6.39,6.29,6.37]
[4969,"1994-03-16",39.880000000000003,39.880000000000003,39.380000000000003,39.5,3530000,6.39,0.16177215189873417,6.45,6.45,6.37,6.39]
[4970,"1994-03-15",39.630000000000003,39.880000000000003,39.5,39.880000000000003,3562000,6.45,0.16173520561685054,6.41,6.45,6.39,6.45]
[4971,"1994-03-14",39.630000000000003,39.880000000000003,39.380000000000003,39.75,2902000,6.43,0.16176100628930817,6.41,6.45,6.37,6.43]
[4972,"1994-03-11",39.880000000000003,40,39.5,39.630000000000003,2810800,6.41,0.16174615190512237,6.45,6.47,6.39,6.41]
[4973,"1994-03-10",40.25,40.5,39.630000000000003,39.630000000000003,3920000,6.41,0.16174615190512237,6.51,6.55,6.41,6.41]
[4974,"1994-03-09",39.880000000000003,40.380000000000003,39.630000000000003,40.130000000000003,4560000,6.49,0.16172439571392971,6.45,6.53,6.41,6.49]
[4975,"1994-03-08",39.75,40.380000000000003,39.630000000000003,39.75,4328800,6.43,0.16176100628930817,6.43,6.53,6.41,6.43]
[4976,"1994-03-07",39.75,40.130000000000003,39.630000000000003,39.630000000000003,3888000,6.41,0.16174615190512237,6.43,6.49,6.41,6.41]
[4977,"1994-03-04",39.5,39.880000000000003,39.380000000000003,39.75,3055600,6.43,0.16176100628930817,6.39,6.45,6.37,6.43]
[4978,"1994-03-03",40.130000000000003,40.25,39.630000000000003,39.75,3929200,6.43,0.16176100628930817,6.49,6.51,6.41,6.43]
[4979,"1994-03-02",40,40.880000000000003,39.880000000000003,40.25,3935600,6.51,0.16173913043478261,6.47,6.61,6.45,6.51]
[4980,"1994-03-01",40.130000000000003,40.380000000000003,39.880000000000003,40.380000000000003,4102000,6.53,0.16171371966319961,6.49,6.53,6.45,6.53]
[4981,"1994-02-28",40.880000000000003,41,40,40.130000000000003,4138800,6.49,0.16172439571392971,6.61,6.63,6.47,6.49]
[4982,"1994-02-25",40.630000000000003,41.13,40.380000000000003,40.630000000000003,4118000,6.58,0.16194929854787102,6.58,6.66,6.54,6.58]
[4983,"1994-02-24",40.880000000000003,41.5,40.380000000000003,40.5,5682400,6.55,0.1617283950617284,6.61,6.71,6.53,6.55]
[4984,"1994-02-23",41.25,41.88,40.630000000000003,41,5050800,6.64,0.16195121951219513,6.68,6.78,6.58,6.64]
[4985,"1994-02-22",41.25,41.63,40.880000000000003,41.25,3883600,6.68,0.16193939393939394,6.68,6.74,6.62,6.68]
[4986,"1994-02-18",41.25,41.88,41.13,41.5,5732000,6.72,0.16192771084337348,6.68,6.78,6.66,6.72]
[4987,"1994-02-17",42,42.5,41.25,41.25,5218800,6.68,0.16193939393939394,6.8,6.88,6.68,6.68]
[4988,"1994-02-16",42,43.13,41.5,41.75,6388800,6.76,0.16191616766467065,6.8,6.98,6.72,6.76]
[4989,"1994-02-15",42.13,42.5,42,42.25,2689200,6.84,0.16189349112426035,6.82,6.88,6.8,6.84]
[4990,"1994-02-14",41.63,42.25,41.63,42.13,4670800,6.82,0.16187989556135771,6.74,6.84,6.74,6.82]
[4991,"1994-02-11",41.25,41.88,41.13,41.88,2938800,6.78,0.16189111747851004,6.68,6.78,6.66,6.78]
[4992,"1994-02-10",41.5,42,41.25,41.38,390800,6.7,0.16191396810053166,6.72,6.8,6.68,6.7]
[4993,"1994-02-09",41.88,42.38,41.38,41.63,4163200,6.74,0.16190247417727599,6.78,6.86,6.7,6.74]
[4994,"1994-02-08",41.75,42.75,40.880000000000003,42.63,5659200,6.86,{"$f":"H5009/F5009","v":0.16091954022988506},{"$f":"ROUND($I5009*C5009,2)","v":6.72},{"$f":"ROUND($I5009*D5009,2)","v":6.88},{"$f":"ROUND($I5009*E5009,2)","v":6.58},{"$f":"ROUND($I5009*F5009,2)","v":6.86}]
[4995,"1994-02-07",41.75,42.25,41.5,41.63,5733200,6.7,0.16094162863319722,6.72,6.8,6.68,6.7]
[4996,"1994-02-04",42.38,42.75,41.88,42,4975600,6.76,0.16095238095238096,6.82,6.88,6.74,6.76]
[4997,"1994-02-03",42.5,42.63,42.13,42.38,5563200,6.82,0.16092496460594619,6.84,6.86,6.78,6.82]
[4998,"1994-02-02",42.13,42.75,42,42.63,4597600,6.86,0.16091954022988506,6.78,6.88,6.76,6.86]
[4999,"1994-02-01",42.25,42.63,41.63,42.13,4584400,6.78,0.16093045335865178,6.8,6.86,6.7,6.78]
[5000,"1994-01-31",42.38,42.88,42,42.38,4603200,6.82,0.16092496460594619,6.82,6.9,6.76,6.82]
[5001,"1994-01-28",42.38,42.75,41.75,42.5,4045600,6.84,0.16094117647058823,6.82,6.88,6.72,6.84]
[5002,"1994-01-27",42.13,42.5,41.63,42.38,3771200,6.82,0.16092496460594619,6.78,6.84,6.7,6.82]
[5003,"1994-01-26",41,42,41,41.88,3495600,6.74,0.1609360076408787,6.6,6.76,6.6,6.74]
[5004,"1994-01-25",40.5,41.5,40.130000000000003,40.880000000000003,7645200,6.58,0.16095890410958905,6.52,6.68,6.46,6.58]
[5005,"1994-01-24",41.75,41.75,40.380000000000003,40.380000000000003,5996400,6.5,0.16097077761267953,6.72,6.72,6.5,6.5]
[5006,"1994-01-21",41.5,42,41.38,41.88,7972000,6.74,0.1609360076408787,6.68,6.76,6.66,6.74]
[5007,"1994-01-20",42.25,42.38,41.38,41.63,5916400,6.7,0.16094162863319722,6.8,6.82,6.66,6.7]
[5008,"1994-01-19",43.5,43.63,42.25,42.88,6402000,6.9,0.16091417910447761,7,7.02,6.8,6.9]
[5009,"1994-01-18",44.38,44.38,43.63,43.63,4502000,7.02,0.16089846435938573,7.14,7.14,7.02,7.02]
[5010,"1994-01-17",43.63,44.5,43.63,44.13,2988000,7.1,0.16088828461364149,7.02,7.16,7.02,7.1]
[5011,"1994-01-14",43.75,44.25,43.75,43.75,3130800,7.04,0.1609142857142857,7.04,7.12,7.04,7.04]
[5012,"1994-01-13",44.13,44.25,43.75,43.75,3340000,7.04,0.1609142857142857,7.1,7.12,7.04,7.04]
[5013,"1994-01-12",44.75,44.88,44.13,44.38,4087600,7.14,0.16088328075709776,7.2,7.22,7.1,7.14]
[5014,"1994-01-11",45.25,45.38,44.5,44.5,4137600,7.16,0.16089887640449438,7.28,7.3,7.16,7.16]
[5015,"1994-01-10",44.5,45.75,44.5,45.5,6106400,7.32,0.16087912087912087,7.16,7.36,7.16,7.32]
[5016,"1994-01-07",44.13,44.63,43.75,44.63,3589200,7.18,0.16087833295989243,7.1,7.18,7.04,7.18]
[5017,"1994-01-06",45,45,44,44.13,3846800,7.1,0.16088828461364149,7.24,7.24,7.08,7.1]
[5018,"1994-01-05",45,45,44.5,45,4406800,7.24,0.16088888888888889,7.24,7.24,7.16,7.24]
[5019,"1994-01-04",45.13,45.38,44.75,45.13,3931200,7.26,0.16086860181697318,7.26,7.3,7.2,7.26]
[5020,"1994-01-03",44.75,45.25,44.5,45.25,4693600,7.28,0.16088397790055251,7.2,7.28,7.16,7.28]
[5021,"1993-12-31",44.88,45.13,44.75,44.88,2897600,7.22,0.16087344028520498,7.22,7.26,7.2,7.22]
[5022,"1993-12-30",45,45,44.63,45,3280800,7.24,0.16088888888888889,7.24,7.24,7.18,7.24]
[5023,"1993-12-29",44.88,45.13,44.63,44.75,3353200,7.2,0.16089385474860335,7.22,7.26,7.18,7.2]
[5024,"1993-12-28",44.13,44.88,44.13,44.63,3758000,7.18,0.16087833295989243,7.1,7.22,7.1,7.18]
[5025,"1993-12-27",43.38,44.5,43.25,44.38,2934400,7.14,0.16088328075709776,6.98,7.16,6.96,7.14]
[5026,"1993-12-23",43,43.88,42.88,43.5,3974800,7,0.16091954022988506,6.92,7.06,6.9,7]
[5027,"1993-12-22",42.63,43,42.38,42.88,3656400,6.9,0.16091417910447761,6.86,6.92,6.82,6.9]
[5028,"1993-12-21",42.63,43.13,42.5,42.63,4148000,6.86,0.16091954022988506,6.86,6.94,6.84,6.86]
[5029,"1993-12-20",42.63,43,42.38,42.63,4406800,6.86,0.16091954022988506,6.86,6.92,6.82,6.86]
[5030,"1993-12-17",42.75,43.13,42.38,43.13,7293200,6.94,0.16090888012984003,6.88,6.94,6.82,6.94]
[5031,"1993-12-16",43.63,43.75,42.63,43,5995600,6.92,0.16093023255813954,7.02,7.04,6.86,6.92]
[5032,"1993-12-15",42.38,43.75,42.38,43.25,4697600,6.96,0.16092485549132948,6.82,7.04,6.82,6.96]
[5033,"1993-12-14",43,43.13,42.5,42.63,4036800,6.86,0.16091954022988506,6.92,6.94,6.84,6.86]
[5034,"1993-12-13",43.25,43.38,42.75,43,3932400,6.92,0.16093023255813954,6.96,6.98,6.88,6.92]
[5035,"1993-12-10",44.25,44.38,43.5,43.5,3858000,7,0.16091954022988506,7.12,7.14,7,7]
[5036,"1993-12-09",45.38,45.5,44.13,44.25,5028000,7.12,0.16090395480225989,7.3,7.32,7.1,7.12]
[5037,"1993-12-08",45,45.5,44.63,45.38,3360000,7.3,0.16086381665932128,7.24,7.32,7.18,7.3]
[5038,"1993-12-07",45.5,45.5,45,45.13,3623200,7.26,0.16086860181697318,7.32,7.32,7.24,7.26]
[5039,"1993-12-06",44.75,45.5,44.75,45.38,3690800,7.3,0.16086381665932128,7.2,7.32,7.2,7.3]
[5040,"1993-12-03",44,44.75,43.75,44.75,2742000,7.2,0.16089385474860335,7.08,7.2,7.04,7.2]
[5041,"1993-12-02",43.88,44.63,43.88,44.25,3061200,7.12,0.16090395480225989,7.06,7.18,7.06,7.12]
[5042,"1993-12-01",43.75,44.25,43.5,44,3273200,7.08,0.16090909090909092,7.04,7.12,7,7.08]
[5043,"1993-11-30",43.88,44,43.5,43.63,3801200,7.02,0.16089846435938573,7.06,7.08,7,7.02]
[5044,"1993-11-29",44.25,44.63,43.88,44.25,3659200,7.12,0.16090395480225989,7.12,7.18,7.06,7.12]
[5045,"1993-11-26",44.5,44.63,44,44.13,1228000,7.1,0.16088828461364149,7.16,7.18,7.08,7.1]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":873,"n_cols":32,"rows_kept":873,"cut":false,"hidden":false,"merged":[[1,23,1,27],[19,23,19,27],[30,28,30,29],[28,26,29,27],[30,0,31,0],[29,28,29,31],[22,3,22,5],[29,25,30,25],[28,4,28,5],[30,30,30,31],[17,3,21,5],[12,21,17,21],[3,21,8,21],[21,21,26,21],[10,23,10,27]]}
["Degree Of Complexity",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Long Positions Best Parm Combination"]
[{"$f":"InputPriceData!A1","v":"Johnson & Johnson (JNJ) -NYSE"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Controls",null,null,{"$f":"MAX(X4:AB9)","v":23.639999999999993},null,"Len1 Values"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"C20","v":15.419999999999973},20,25,30,35,40]
["User Charting Controls",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Len2\nValues",5,14.18,16.47999999999999,16.200000000000017,15.469999999999999,16.780000000000008]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,18.379999999999981,20.169999999999973,20.509999999999998,21.45999999999998,23.129999999999988]
[{"$f":"InputPriceData!$B$10","v":5045}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-11-26"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,11.179999999999986,15.419999999999973,16.079999999999998,17.289999999999985,19.029999999999994]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2013-12-06"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20,11.219999999999992,15.639999999999986,16.300000000000011,15.749999999999993,17.490000000000002]
[{"$f":"MIN(A6-A11,COUNTA(B33:B9983))","v":841}," Logically Available for Calc / Plot",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Donchian",null,null,null,25,14.36999999999999,17.859999999999992,19.420000000000009,19.209999999999994,21.82]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true,null,null,null,30,14.649999999999991,18.699999999999996,21.240000000000002,21.029999999999987,23.639999999999993]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,null,true,null,null,null,null,"Short Positions Best Parm Combination"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(OFFSET($E$33,0,0,$A$12,1))+2*F14,0.1)","v":100.4},null,null,null,null,null,null,null,null,null,null,null,null,true,null,null,{"$f":"MAX(X13:AB18)","v":-2.8199999999999932},null,"Len1 Values"]
[800,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1))-2*F14,0.1)","v":47.900000000000006},null,null,null,null,null,null,null,null,null,null,null,null,true,null,null,null,{"$f":"C21","v":-17.969999999999992},20,25,30,35,40]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2010-10-05"},null,"White space %:",0.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Len2\nValues",5,-8.6699999999999733,-8.9599999999999866,-7.2299999999999898,-6.1699999999999875,-2.8199999999999932]
[null,{"$f":"\"Last: \"&OFFSET(InputPriceData!N15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2013-12-06"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(OFFSET($E$33,0,0,$A$12,1)),1)-FLOOR(MIN(OFFSET($F$33,0,0,$A$12,1)),1))*F13,0.01)","v":2.2000000000000002},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,-13.499999999999979,-13.379999999999981,-13.70999999999998,-12.329999999999984,-7.0299999999999869]
["Donchian Controls:",null,"Min","Max","Step",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,-18.089999999999989,-17.969999999999992,-18.019999999999989,-18.759999999999991,-12.739999999999995]
["Len1:",25,20,40,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20,-21.540000000000006,-20.080000000000005,-20.020000000000003,-20.640000000000008,-14.340000000000003]
["Len2:",15,5,30,5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,-18.360000000000007,-17.420000000000002,-17.099999999999994,-17.72,-11.299999999999997]
[{"$f":"\"Trading Results: \"&A12&\" bars.\"","v":"Trading Results: 800 bars."},null,null," Please scroll to the right of the pricing chart to see a best fit  model which uses the EXCEL Data Tables feature to automatically evaluate a set of Len1 and Len2 values.",null,null," "," ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,30,-17.53,-15.949999999999996,-15.189999999999991,-15.809999999999995,-12.399999999999999]
[null,"Trades","Results",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Overall Results Best Parameter Combination"]
["Long",{"$f":"'Transaction Summary'!B5","v":15},{"$f":"'Transaction Summary'!I8","v":15.419999999999973},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(X22:AB27)","v":16.100000000000001},null,"Len1 Values"]
["Short",{"$f":"'Transaction Summary'!K5","v":13},{"$f":"'Transaction Summary'!R8","v":-17.969999999999992},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"C22","v":-2.5500000000000185},20,25,30,35,40]
["TOT:",{"$f":"B20+B21","v":28},{"$f":"C20+C21","v":-2.5500000000000185},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Len2\nValues",5,5.5100000000000264,7.5200000000000031,8.9700000000000273,9.3000000000000114,13.960000000000015]
["Help! I would like to plot data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,10,4.8800000000000026,6.789999999999992,6.8000000000000185,9.1299999999999955,16.100000000000001]
["From","2012-09-24",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":251},null,1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,15,-6.9100000000000037,-2.5500000000000185,-1.9399999999999906,-1.470000000000006,6.2899999999999991]
["To","2013-09-24",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":52},null,{"$f":"$A$12-$E$24+1","v":800},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,20,-10.320000000000014,-4.440000000000019,-3.7199999999999918,-4.8900000000000148,3.1499999999999986,null,null," "," "]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,25,-3.9900000000000162,0.43999999999999062,2.3200000000000145,1.4899999999999949,10.520000000000003]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30,-2.8800000000000097,2.75,6.0500000000000114,5.2199999999999918,11.239999999999995]
[null,null,null,null,null,null,null,"@ Scroll Bar =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"800(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2010-10-05"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"55.59(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"56.36(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"55.52(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"56.23(c)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bar Background Colors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Cursor",null,null,"Transaction Markers"]
["Rel Row",null,null,"Price Sources",null,null,null,"Donchian Channel Plots",null,null,null,"Long Positions",null,null,null,null,null,null,"Short Positions",null,null,null,null,null,null,null,{"$f":"$F$11","v":100.4},{"$f":"$F$11","v":100.4},"Long",null,"Short"]
[null,"Date","Volume","Open","High","Low","Close","Buystop","Sellstop","Shortstop","Coverstop","Buystop","Buy","buy $","Active","Sellstop","Sell","Sell $","Shortstop","Short ","Short $","Active","Coverstop","Cover","Cover $",{"$f":"$F$11","v":100.4}," Long Active","Short Active","Buy","Sell","Short","Cover"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":7280400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":94.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":93.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,7,0),1,1)","v":94.44},{"$f":"IF($S$9,L33,NA())","v":95.99},{"$f":"IF($S$9,P33,NA())","v":92.66},{"$f":"IF($S$11,S33,NA())","v":91.64},{"$f":"IF($S$11,W33,NA())","v":95.99},{"$f":"IF(A33>=$A$8,E33,MAX(OFFSET($E33,1,0,$B$16,1)))","v":95.99},{"$f":"AND(E33>L33,NOT(O34))","v":false},{"$f":"IF(M33,MAX($D33,L33),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A33>=$A$8),M33,NOT(Q33)),AND(O34,NOT(Q33)))","v":true},{"$f":"IF(A33>=$A$8,F33,MIN(OFFSET($F33,1,0,$B$17,1)))","v":92.66},{"$f":"AND(F33<P33,O34)","v":false},{"$f":"IF(Q33,MIN(D33,P33),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A33>=$A$8,F33,MIN(OFFSET($F33,1,0,$B$16,1)))","v":91.64},{"$f":"AND(F33<S33,NOT(V34))","v":false},{"$f":"IF(T33,MIN($D33,S33),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A33>=$A$8),T33,NOT(X33)),AND(V34,NOT(X33)))","v":false},{"$f":"IF(A33>=$A$8,E33,MAX(OFFSET($E33,1,0,$B$17,1)))","v":95.99},{"$f":"AND(E33>W33,V34)","v":false},{"$f":"IF(X33,MAX($D33,W33),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A33=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A33>$A$8,NA(),IF(O33,AA$31,NA())),NA())","v":100.4},{"$f":"IF($S$12,IF($A33>$A$8,NA(),IF(V33,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M33),N33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q33),R33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T33),U33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X33),Y33,NA())","v":{"$error":"#N/A"}}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":8666200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":93.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":93.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":92.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,7,0),1,1)","v":92.97},{"$f":"IF($S$9,L34,NA())","v":95.99},91.68,91.64,95.99,95.99,false,{"$f":"IF(M34,MAX(D34,L34),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT(A34>=$A$8),M34,NOT(Q34)),AND(O35,NOT(Q34)))","v":true},91.68,false,{"$error":"#N/A"},91.64,false,{"$f":"IF(T34,MIN($D34,S34),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A34>=$A$8),T34,NOT(X34)),AND(V35,NOT(X34)))","v":false},95.99,{"$f":"AND(E34>W34,V35)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":6201800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":93.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":94.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":93.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,7,0),1,1)","v":93.63},95.99,91.68,91.64,95.99,95.99,false,{"$error":"#N/A"},true,91.68,false,{"$error":"#N/A"},91.64,false,{"$error":"#N/A"},false,95.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":9061100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":94.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":93.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,7,0),1,1)","v":93.97},95.99,91.68,91.28,95.99,95.99,false,{"$error":"#N/A"},true,91.68,false,{"$error":"#N/A"},91.28,false,{"$error":"#N/A"},false,95.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":5827400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":94.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":94.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":93.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,7,0),1,1)","v":94.28},95.99,91.68,91.14,95.99,95.99,false,{"$error":"#N/A"},true,91.68,false,{"$error":"#N/A"},91.14,false,{"$error":"#N/A"},false,95.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":4106800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":95.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":95.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":94.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,7,0),1,1)","v":94.66},95.99,91.68,91.14,95.99,95.99,false,{"$error":"#N/A"},true,91.68,false,{"$error":"#N/A"},91.14,false,{"$error":"#N/A"},false,95.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":4603800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":95.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":94.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,7,0),1,1)","v":94.98},95.99,91.68,90.88,95.99,95.99,false,{"$error":"#N/A"},true,91.68,false,{"$error":"#N/A"},90.88,false,{"$error":"#N/A"},false,95.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":7267600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":95.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":95.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":94.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,7,0),1,1)","v":95.06},95.99,91.64,90.87,95.99,95.99,false,{"$error":"#N/A"},true,91.64,false,{"$error":"#N/A"},90.87,false,{"$error":"#N/A"},false,95.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":6374600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":95.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":95.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":95.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,7,0),1,1)","v":95.63},95.58,91.64,90.14,95.58,95.58,false,{"$error":"#N/A"},true,91.64,false,{"$error":"#N/A"},90.14,false,{"$error":"#N/A"},false,95.58,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":6462100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":95.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,7,0),1,1)","v":95.25},95.09,91.64,90.14,95.09,95.09,false,{"$error":"#N/A"},true,91.64,false,{"$error":"#N/A"},90.14,false,{"$error":"#N/A"},false,95.09,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":6896200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":94.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":95.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,7,0),1,1)","v":94.54},94.81,91.64,90.14,94.81,94.81,false,{"$error":"#N/A"},true,91.64,false,{"$error":"#N/A"},90.14,false,{"$error":"#N/A"},false,94.81,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":7076500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":94.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":94.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,7,0),1,1)","v":94.49},94.26,91.64,89.54,94.26,94.26,false,{"$error":"#N/A"},true,91.64,false,{"$error":"#N/A"},89.54,false,{"$error":"#N/A"},false,94.26,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":6624200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":93.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":94.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":93.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,7,0),1,1)","v":94.2},93.99,91.64,89.31,93.99,93.99,false,{"$error":"#N/A"},true,91.64,false,{"$error":"#N/A"},89.31,false,{"$error":"#N/A"},false,93.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":8492000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":93.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":93.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":93.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,7,0),1,1)","v":93.65},93.99,91.28,88.02,93.99,93.99,false,{"$error":"#N/A"},true,91.28,false,{"$error":"#N/A"},88.02,false,{"$error":"#N/A"},false,93.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":7063000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":92.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":92.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,7,0),1,1)","v":93.74},93.99,91.14,87.41,93.99,93.99,false,{"$error":"#N/A"},true,91.14,false,{"$error":"#N/A"},87.41,false,{"$error":"#N/A"},false,93.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":7045700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":92.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":93.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":92.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,7,0),1,1)","v":93.27},93.99,91.14,86.1,93.99,93.99,false,{"$error":"#N/A"},true,91.14,false,{"$error":"#N/A"},86.1,false,{"$error":"#N/A"},false,93.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":8954300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":92.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,7,0),1,1)","v":92.69},93.99,90.88,84.9,93.99,93.99,false,{"$error":"#N/A"},true,90.88,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,93.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":7639600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":93.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":93.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":92.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,7,0),1,1)","v":92.91},93.99,90.87,84.9,93.99,93.99,false,{"$error":"#N/A"},true,90.87,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,93.99,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":4723100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":93.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":93.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":93.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,7,0),1,1)","v":93.64},93.45,90.14,84.9,93.45,93.45,false,{"$error":"#N/A"},true,90.14,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,93.45,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":7229500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":91.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":93.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":91.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,7,0),1,1)","v":93.4},92.93,90.14,84.9,92.93,92.93,false,{"$error":"#N/A"},true,90.14,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.93,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":6116900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":92.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,7,0),1,1)","v":92.05},92.93,90.14,84.9,92.93,92.93,false,{"$error":"#N/A"},true,90.14,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.93,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":5301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":92.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":92.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":92.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,7,0),1,1)","v":92.39},92.93,89.54,84.9,92.93,92.93,false,{"$error":"#N/A"},true,89.54,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.93,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":5350600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":91.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":92.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,7,0),1,1)","v":92.17},92.93,89.31,84.9,92.93,92.93,false,{"$error":"#N/A"},true,89.31,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.93,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":6862500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":92.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":92.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":91.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,7,0),1,1)","v":92.39},92.93,88.02,84.9,92.93,92.93,false,{"$error":"#N/A"},true,88.02,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.93,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":6835900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":91.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":92.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":91.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,7,0),1,1)","v":92.72},92.81,87.41,84.9,92.81,92.81,false,{"$error":"#N/A"},true,87.41,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.81,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":7773900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":92.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":92.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,7,0),1,1)","v":91.97},92.81,86.1,84.9,92.81,92.81,false,{"$error":"#N/A"},true,86.1,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.81,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":6295400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":92.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":92.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":92.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,7,0),1,1)","v":92.15},92.53,84.9,84.9,92.53,92.53,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.53,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":6096700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":92.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":91.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,7,0),1,1)","v":92.49},92.35,84.9,84.9,92.35,92.35,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.35,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":6551000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":91.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":92.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":91.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,7,0),1,1)","v":91.75},92.35,84.9,84.9,92.35,92.35,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.35,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":6076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":91.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":91.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":91.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,7,0),1,1)","v":91.45},92.35,84.9,84.9,92.35,92.35,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,92.35,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":5251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":92.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":92.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":91.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,7,0),1,1)","v":91.71},91.92,84.9,84.9,91.92,91.92,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,91.92,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":6449600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":91.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":91.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":90.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,7,0),1,1)","v":91.46},91.92,84.9,84.9,91.92,91.92,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,91.92,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":9635500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":90.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":91.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,7,0),1,1)","v":91.72},91.41,84.9,84.9,91.41,91.41,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,91.41,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":6940500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":90.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,7,0),1,1)","v":90.57},91.41,84.9,84.9,91.41,91.41,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,91.41,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":9082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":91.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":91.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":90.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,7,0),1,1)","v":90.99},91.36,84.9,84.9,91.36,91.36,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,91.36,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":8569600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":90.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":91.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":90.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,7,0),1,1)","v":91.33},90.83,84.9,84.9,90.83,90.83,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,90.83,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":8116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":89.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":90.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":89.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,7,0),1,1)","v":90.48},90.83,84.9,84.9,90.83,90.83,false,{"$error":"#N/A"},true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,90.83,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":11024000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":89.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":90.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":89.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,7,0),1,1)","v":89.31},90.09,84.9,84.9,89.27,90.09,true,90.09,true,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,89.27,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},90.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":9198600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":88.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":89.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":88.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,7,0),1,1)","v":89.18},90.09,84.9,84.9,89.13,90.09,false,{"$error":"#N/A"},false,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},false,89.13,true,89.13,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},89.13]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":8449800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":88.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":88.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":87.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,7,0),1,1)","v":88.83},90.09,84.9,84.9,90.09,90.09,false,{"$error":"#N/A"},false,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},true,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":8647900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":86.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":87.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":86.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,7,0),1,1)","v":87.17},90.09,84.9,84.9,90.09,90.09,false,{"$error":"#N/A"},false,84.9,false,{"$error":"#N/A"},84.9,false,{"$error":"#N/A"},true,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":8014200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":85.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":85.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":84.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,7,0),1,1)","v":85.36},90.09,84.98,84.98,90.09,90.09,false,{"$error":"#N/A"},false,84.98,false,{"$error":"#N/A"},84.98,false,{"$error":"#N/A"},true,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":8669800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":86.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":86.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":84.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,7,0),1,1)","v":85.02},90.09,85.55,85.41,90.09,90.09,false,{"$error":"#N/A"},false,85.55,false,{"$error":"#N/A"},85.41,true,85.41,true,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},85.41,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":5705200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":86.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":86.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":85.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,7,0),1,1)","v":85.99},90.09,85.55,85.25,90.09,90.09,false,{"$error":"#N/A"},false,85.55,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":6050000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":86.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":86.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":85.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,7,0),1,1)","v":86.7},90.09,85.55,85.25,90.09,90.09,false,{"$error":"#N/A"},false,85.55,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":7724600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":86.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":86.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":85.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,7,0),1,1)","v":85.98},90.09,85.55,85.25,90.09,90.09,false,{"$error":"#N/A"},false,85.55,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":6383400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":86.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":86.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":85.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,7,0),1,1)","v":86.68},90.09,85.55,85.25,90.09,90.09,false,{"$error":"#N/A"},false,85.55,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":6318700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":85.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":86.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":85.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,7,0),1,1)","v":86.86},90.09,85.55,85.25,90.09,90.09,false,{"$error":"#N/A"},false,85.55,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":7962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":85.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":86.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":85.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,7,0),1,1)","v":86.09},90.09,85.84,85.25,90.09,90.09,false,{"$error":"#N/A"},false,85.84,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":5461100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":86.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":86.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":85.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,7,0),1,1)","v":86.13},90.09,85.41,85.25,90.09,90.09,false,{"$error":"#N/A"},false,85.41,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":6400600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":86.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":87.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":86.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,7,0),1,1)","v":86.47},90.09,85.41,85.25,90.09,90.09,false,{"$error":"#N/A"},false,85.41,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":7493200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":87.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":87.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":86.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,7,0),1,1)","v":86.48},90.33,85.41,85.25,90.09,90.33,false,{"$error":"#N/A"},false,85.41,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":7797500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":88.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":88.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":87.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,7,0),1,1)","v":87.61},90.33,85.41,85.25,90.09,90.33,false,{"$error":"#N/A"},false,85.41,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":7376200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":88.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":89.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":88.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,7,0),1,1)","v":88.47},90.33,85.25,85.25,90.09,90.33,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,90.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":14708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":89.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":90.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":89.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,7,0),1,1)","v":89.06},90.33,85.25,85.25,89.58,90.33,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,89.58,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":6721000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":89.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":89.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":89.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,7,0),1,1)","v":89.45},91.62,85.25,85.25,89.29,91.62,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,89.29,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":10115500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":88.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":89.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":87.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,7,0),1,1)","v":89.29},92.01,85.25,85.25,88.95,92.01,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,88.95,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":6291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":88.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":88.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":87.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,7,0),1,1)","v":88.44},92.01,85.25,85.25,88.95,92.01,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,88.95,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":7563700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":88.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":88.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":88.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,7,0),1,1)","v":88.41},92.05,85.25,85.25,88.95,92.05,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,88.95,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":7738600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":88.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":88.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":87.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,7,0),1,1)","v":87.96},93.02,85.25,85.25,88.95,93.02,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,88.95,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":7938500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":88.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":88.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":88.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,7,0),1,1)","v":88.39},93.02,85.25,85.25,88.65,93.02,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},false,88.65,true,88.68,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},88.68]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":8098100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":88.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":88.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":87.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,7,0),1,1)","v":88.61},93.02,85.25,85.25,90.33,93.02,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},true,90.33,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":8658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":87.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":87.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":87.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,7,0),1,1)","v":87.92},93.02,85.25,85.25,90.33,93.02,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},true,90.33,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":6819700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":86.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":86.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":86.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,7,0),1,1)","v":86.95},93.03,85.25,85.25,90.33,93.03,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},true,90.33,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":10034900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":86.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":87.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":85.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,7,0),1,1)","v":86.56},93.04,{"$f":"IF($S$9,P97,NA())","v":85.25},{"$f":"IF($S$11,S97,NA())","v":85.25},{"$f":"IF($S$11,W97,NA())","v":90.33},{"$f":"IF(A97>=$A$8,E97,MAX(OFFSET($E97,1,0,$B$16,1)))","v":93.04},{"$f":"AND(E97>L97,NOT(O98))","v":false},{"$f":"IF(M97,MAX(D97,L97),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A97>=$A$8,F97,MIN(OFFSET($F97,1,0,$B$17,1)))","v":85.25},{"$f":"AND(F97<P97,O98)","v":false},{"$f":"IF(Q97,MIN(D97,P97),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A97>=$A$8,F97,MIN(OFFSET($F97,1,0,$B$16,1)))","v":85.25},{"$f":"AND(F97<S97,NOT(V98))","v":false},{"$error":"#N/A"},true,{"$f":"IF(A97>=$A$8,E97,MAX(OFFSET($E97,1,0,$B$17,1)))","v":90.33},false,{"$f":"IF(X97,MAX($D97,W97),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A97=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A97>$A$8,NA(),IF(O97,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A97>$A$8,NA(),IF(V97,AA$31,NA())),NA())","v":100.4},{"$f":"IF(AND($S$10,M97),N97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q97),R97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T97),U97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X97),Y97,NA())","v":{"$error":"#N/A"}}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":5647900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":86.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":86.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":86.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,7,0),1,1)","v":86.44},{"$f":"IF($S$9,L98,NA())","v":93.07},85.25,85.25,91.62,93.07,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A98>=$A$8),M98,NOT(Q98)),AND(O99,NOT(Q98)))","v":false},85.25,false,{"$error":"#N/A"},85.25,false,{"$f":"IF(T98,MIN($D98,S98),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A98>=$A$8),T98,NOT(X98)),AND(V99,NOT(X98)))","v":true},91.62,{"$f":"AND(E98>W98,V99)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":8458800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":85.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":86.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":85.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,7,0),1,1)","v":86.3},93.07,85.25,85.25,92.01,93.07,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},true,92.01,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":7590500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":86.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":85.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,7,0),1,1)","v":85.82},93.07,85.25,85.25,92.01,93.07,false,{"$error":"#N/A"},false,85.25,false,{"$error":"#N/A"},85.25,false,{"$error":"#N/A"},true,92.01,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":7471300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":86.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":86.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":85.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,7,0),1,1)","v":85.81},93.07,85.28,85.28,92.05,93.07,false,{"$error":"#N/A"},false,85.28,false,{"$error":"#N/A"},85.28,false,{"$error":"#N/A"},true,92.05,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":5768800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":85.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":86.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":85.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,7,0),1,1)","v":85.97},93.07,85.28,85.28,93.02,93.07,false,{"$error":"#N/A"},false,85.28,false,{"$error":"#N/A"},85.28,false,{"$error":"#N/A"},true,93.02,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":8829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":85.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":86.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":85.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,7,0),1,1)","v":85.93},93.07,85.36,85.36,93.02,93.07,false,{"$error":"#N/A"},false,85.36,false,{"$error":"#N/A"},85.36,false,{"$error":"#N/A"},true,93.02,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":9941200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":86.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":86.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":85.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,7,0),1,1)","v":85.57},93.07,86.61,86.61,93.02,93.07,false,{"$error":"#N/A"},false,86.61,false,{"$error":"#N/A"},86.61,false,{"$error":"#N/A"},true,93.02,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":6724500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":87.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":87.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":86.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,7,0),1,1)","v":86.92},93.07,86.61,86.61,93.02,93.07,false,{"$error":"#N/A"},false,86.61,false,{"$error":"#N/A"},86.61,false,{"$error":"#N/A"},true,93.02,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":7714900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":87.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":87.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":86.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,7,0),1,1)","v":87.8},93.07,86.85,86.85,93.03,93.07,false,{"$error":"#N/A"},false,86.85,false,{"$error":"#N/A"},86.85,false,{"$error":"#N/A"},true,93.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":7191900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":87.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":87.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":86.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,7,0),1,1)","v":86.99},93.07,87.4,87.4,93.04,93.07,false,{"$error":"#N/A"},false,87.4,false,{"$error":"#N/A"},87.4,false,{"$error":"#N/A"},true,93.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":7940700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":88.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":88.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":87.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,7,0),1,1)","v":87.52},93.07,87.5,87.5,93.07,93.07,false,{"$error":"#N/A"},false,87.5,false,{"$error":"#N/A"},87.5,false,{"$error":"#N/A"},true,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":8559200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":89.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":90.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":88.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,7,0),1,1)","v":88.44},93.07,87.5,87.5,93.07,93.07,false,{"$error":"#N/A"},false,87.5,false,{"$error":"#N/A"},87.5,false,{"$error":"#N/A"},true,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":8687000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":88.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":89.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":88.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,7,0),1,1)","v":89.15},93.07,87.5,87.5,93.07,93.07,false,{"$error":"#N/A"},false,87.5,false,{"$error":"#N/A"},87.5,false,{"$error":"#N/A"},true,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":14100700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":87.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":88.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":87.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,7,0),1,1)","v":88.09},93.07,87.81,87.81,93.07,93.07,false,{"$error":"#N/A"},false,87.81,false,{"$error":"#N/A"},87.81,true,87.81,true,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},87.81,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":12010700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":89.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":89.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":87.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,7,0),1,1)","v":88.26},93.07,89.21,87.72,93.07,93.07,false,{"$error":"#N/A"},false,89.21,false,{"$error":"#N/A"},87.72,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":12716800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":91.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":91.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":89.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,7,0),1,1)","v":89.4},93.07,90.34,87.54,93.07,93.07,false,{"$error":"#N/A"},false,90.34,true,90.34,87.54,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},90.34,{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":10099800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":90.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":92.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":90.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,7,0),1,1)","v":91.67},93.07,90.34,87.09,93.07,93.07,false,{"$error":"#N/A"},true,90.34,false,{"$error":"#N/A"},87.09,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":11012300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":90.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":91.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,7,0),1,1)","v":90.68},93.07,90.29,86.71,93.07,93.07,false,{"$error":"#N/A"},true,90.29,false,{"$error":"#N/A"},86.71,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":12135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":90.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,7,0),1,1)","v":91.03},93.07,88.76,85.67,93.07,93.07,false,{"$error":"#N/A"},true,88.76,false,{"$error":"#N/A"},85.67,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":11090000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":92.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":93.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":91.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,7,0),1,1)","v":92},93.07,88.76,84.86,93.07,93.07,false,{"$error":"#N/A"},true,88.76,false,{"$error":"#N/A"},84.86,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":9056900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":92.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":92.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":92.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,7,0),1,1)","v":92.32},93.07,88.59,84.86,93.07,93.07,false,{"$error":"#N/A"},true,88.59,false,{"$error":"#N/A"},84.86,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":6415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":92.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":92.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,7,0),1,1)","v":92.46},93.07,88.59,84.28,93.07,93.07,false,{"$error":"#N/A"},true,88.59,false,{"$error":"#N/A"},84.28,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":7192400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":92.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":92.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":92.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,7,0),1,1)","v":92.45},93.07,88.47,84.28,93.07,93.07,false,{"$error":"#N/A"},true,88.47,false,{"$error":"#N/A"},84.28,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":8503100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":92.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":93.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,7,0),1,1)","v":93.03},93.07,88.1,84.28,93.07,93.07,false,{"$error":"#N/A"},true,88.1,false,{"$error":"#N/A"},84.28,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":11098600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":92.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":93.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":92.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,7,0),1,1)","v":92.42},93.07,87.72,84.28,93.07,93.07,false,{"$error":"#N/A"},true,87.72,false,{"$error":"#N/A"},84.28,false,{"$error":"#N/A"},false,93.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":11365700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":91.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":91.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,7,0),1,1)","v":92.16},92.62,87.54,83.32,92.62,92.62,false,{"$error":"#N/A"},true,87.54,false,{"$error":"#N/A"},83.32,false,{"$error":"#N/A"},false,92.62,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":8863000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":92.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":92.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,7,0),1,1)","v":91.83},92.05,87.09,81.63,92.05,92.05,false,{"$error":"#N/A"},true,87.09,false,{"$error":"#N/A"},81.63,false,{"$error":"#N/A"},false,92.05,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":7925000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":91.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":92.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":91.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,7,0),1,1)","v":91.87},91.6,86.71,81.319999999999993,91.6,91.6,false,{"$error":"#N/A"},true,86.71,false,{"$error":"#N/A"},81.319999999999993,false,{"$error":"#N/A"},false,91.6,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":8663700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":91.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":90.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,7,0),1,1)","v":91.5},91.52,85.67,80.94,91.52,91.52,false,{"$error":"#N/A"},true,85.67,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,91.52,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":7368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":90.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,7,0),1,1)","v":91.24},91.52,84.86,80.94,91.52,91.52,false,{"$error":"#N/A"},true,84.86,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,91.52,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":6846300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":91.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":91.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,7,0),1,1)","v":91.03},91.52,84.86,80.94,91.52,91.52,false,{"$error":"#N/A"},true,84.86,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,91.52,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":8467700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":91.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":91.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":90.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,7,0),1,1)","v":91.09},91.23,84.28,80.94,91.23,91.23,false,{"$error":"#N/A"},true,84.28,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,91.23,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":9916200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":90.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":91.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":90.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,7,0),1,1)","v":90.95},90.95,84.28,80.94,90.95,90.95,false,{"$error":"#N/A"},true,84.28,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,90.95,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":12506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":88.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":90.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":88.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,7,0),1,1)","v":90.91},90.34,84.28,80.94,90.34,90.34,false,{"$error":"#N/A"},true,84.28,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,90.34,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":8329300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":89.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":89.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":88.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,7,0),1,1)","v":88.88},90.34,84.28,80.94,90.34,90.34,false,{"$error":"#N/A"},true,84.28,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,90.34,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":12832200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":89.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":89.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":88.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,7,0),1,1)","v":88.84},90.34,83.32,80.94,90.34,90.34,false,{"$error":"#N/A"},true,83.32,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,90.34,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":11409200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":89.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":90.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":88.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,7,0),1,1)","v":89.1},89.5,81.63,80.94,89.5,89.5,false,{"$error":"#N/A"},true,81.63,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,89.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":13343200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":88.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":89.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":88.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,7,0),1,1)","v":89.1},88.7,81.319999999999993,80.94,88.7,88.7,false,{"$error":"#N/A"},true,81.319999999999993,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,88.7,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":7590600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":88.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":88.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":88.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,7,0),1,1)","v":88.7},88.64,80.94,80.94,88.64,88.64,false,{"$error":"#N/A"},true,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,88.64,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":8941300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":88.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":88.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":87.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,7,0),1,1)","v":88.38},88.2,80.94,80.94,88.2,88.2,false,{"$error":"#N/A"},true,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,88.2,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":7067100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":87.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":88.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":87.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,7,0),1,1)","v":87.96},87.8,80.94,80.94,87.8,87.8,false,{"$error":"#N/A"},true,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,87.8,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":9348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":87.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":87.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":87.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,7,0),1,1)","v":87.6},87.71,80.94,80.94,87.71,87.71,false,{"$error":"#N/A"},true,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,87.71,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":12051400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":86.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":87.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":86.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,7,0),1,1)","v":87.32},86.62,80.94,80.94,86.62,86.62,false,{"$error":"#N/A"},true,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,86.62,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":5403600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":86.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":86.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":85.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,7,0),1,1)","v":86.61},86.55,80.94,80.94,86.55,86.55,true,86.55,true,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,86.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},86.55,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":3599900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":85.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":85.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":84.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,7,0),1,1)","v":85.53},86.55,80.94,80.94,86.55,86.55,false,{"$error":"#N/A"},false,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,86.55,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":8572100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":85.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":85.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":84.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,7,0),1,1)","v":85.33},87.02,80.94,80.94,86.55,87.02,false,{"$error":"#N/A"},false,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,86.55,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":9905200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":84.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":86.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":84.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,7,0),1,1)","v":85.39},87.02,80.94,80.94,86.55,87.02,false,{"$error":"#N/A"},false,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,86.55,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":11896300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":85.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":86.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":84.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,7,0),1,1)","v":84.63},87.02,80.94,80.94,86.55,87.02,false,{"$error":"#N/A"},false,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,86.55,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":8890300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":86.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":86.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,7,0),1,1)","v":85.46},88.04,80.94,80.94,86.07,88.04,false,{"$error":"#N/A"},false,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,86.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":11966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":84.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":86.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":84.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,7,0),1,1)","v":85.74},88.04,80.94,80.94,85.26,88.04,false,{"$error":"#N/A"},false,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},false,85.26,true,85.26,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},85.26]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":11239400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":83.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":84.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,7,0),1,1)","v":84.12},88.04,80.94,80.94,85.26,88.04,false,{"$error":"#N/A"},false,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},true,85.26,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":14777500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":81.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":84.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":81.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,7,0),1,1)","v":83.4},88.04,80.94,80.94,85.26,88.04,false,{"$error":"#N/A"},false,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},true,85.26,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":20715800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":81.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":83.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":81.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,7,0),1,1)","v":82.01},88.04,80.94,80.94,85.26,88.04,false,{"$error":"#N/A"},false,80.94,false,{"$error":"#N/A"},80.94,false,{"$error":"#N/A"},true,85.26,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":15172600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":83.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":80.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,7,0),1,1)","v":81.430000000000007},88.04,81.47,81.47,85.26,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,85.26,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":8288400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":85.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":85.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":83.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,7,0),1,1)","v":83.64},88.04,81.47,81.47,85.91,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,85.91,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":7233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":84.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":85.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":84.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,7,0),1,1)","v":85.12},88.04,81.47,81.47,87.02,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,87.02,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":8429100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":84.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":85.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":83.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,7,0),1,1)","v":84.4},88.04,81.47,81.47,87.02,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,87.02,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":6357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":83.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":84.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":83.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,7,0),1,1)","v":83.69},88.04,81.47,81.47,87.02,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,87.02,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":8570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":82.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":83.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":81.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,7,0),1,1)","v":83.69},88.04,81.47,81.47,88.04,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":8413200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":83.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":84.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":82.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,7,0),1,1)","v":82.54},88.04,81.47,81.47,88.04,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":8967000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":83.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":83.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":82.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,7,0),1,1)","v":83.47},88.04,81.47,81.47,88.04,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":8477100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":83.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":84.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":83.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,7,0),1,1)","v":83.92},88.04,81.47,81.47,88.04,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":8907700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":83.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":83.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":83.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,7,0),1,1)","v":83.69},88.04,81.47,81.47,88.04,88.04,false,{"$error":"#N/A"},false,81.47,false,{"$error":"#N/A"},81.47,false,{"$error":"#N/A"},true,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":10671000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":82.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":83.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":81.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,7,0),1,1)","v":83.25},88.04,{"$f":"IF($S$9,P161,NA())","v":82.17},{"$f":"IF($S$11,S161,NA())","v":82.06},{"$f":"IF($S$11,W161,NA())","v":88.04},{"$f":"IF(A161>=$A$8,E161,MAX(OFFSET($E161,1,0,$B$16,1)))","v":88.04},{"$f":"AND(E161>L161,NOT(O162))","v":false},{"$f":"IF(M161,MAX(D161,L161),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A161>=$A$8,F161,MIN(OFFSET($F161,1,0,$B$17,1)))","v":82.17},{"$f":"AND(F161<P161,O162)","v":false},{"$f":"IF(Q161,MIN(D161,P161),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A161>=$A$8,F161,MIN(OFFSET($F161,1,0,$B$16,1)))","v":82.06},{"$f":"AND(F161<S161,NOT(V162))","v":true},82.06,true,{"$f":"IF(A161>=$A$8,E161,MAX(OFFSET($E161,1,0,$B$17,1)))","v":88.04},false,{"$f":"IF(X161,MAX($D161,W161),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A161=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A161>$A$8,NA(),IF(O161,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A161>$A$8,NA(),IF(V161,AA$31,NA())),NA())","v":100.4},{"$f":"IF(AND($S$10,M161),N161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q161),R161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T161),U161,NA())","v":82.06},{"$f":"IF(AND($S$12,X161),Y161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":9839100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":82.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":83.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":82.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,7,0),1,1)","v":82.48},{"$f":"IF($S$9,L162,NA())","v":88.04},82.17,82.06,88.04,88.04,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A162>=$A$8),M162,NOT(Q162)),AND(O163,NOT(Q162)))","v":false},82.17,false,{"$error":"#N/A"},82.06,false,{"$f":"IF(T162,MIN($D162,S162),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A162>=$A$8),T162,NOT(X162)),AND(V163,NOT(X162)))","v":false},88.04,{"$f":"AND(E162>W162,V163)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":9972000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":83.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":83.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":82.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,7,0),1,1)","v":82.89},88.04,82.17,82.06,88.04,88.04,false,{"$error":"#N/A"},false,82.17,false,{"$error":"#N/A"},82.06,false,{"$error":"#N/A"},false,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":11768500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":83.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":83.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":82.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,7,0),1,1)","v":83.49},88.04,82.97,82.06,88.04,88.04,false,{"$error":"#N/A"},false,82.97,false,{"$error":"#N/A"},82.06,false,{"$error":"#N/A"},false,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":13302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":84.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":84.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":82.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,7,0),1,1)","v":82.97},88.04,83.11,82.06,88.04,88.04,false,{"$error":"#N/A"},false,83.11,true,83.11,82.06,false,{"$error":"#N/A"},false,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},83.11,{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":7801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":84.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":85.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":84.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,7,0),1,1)","v":84.76},88.04,83.08,82.06,88.04,88.04,false,{"$error":"#N/A"},true,83.08,false,{"$error":"#N/A"},82.06,false,{"$error":"#N/A"},false,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":11872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":85.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":85.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":83.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,7,0),1,1)","v":84.42},88.04,82.79,82.06,88.04,88.04,false,{"$error":"#N/A"},true,82.79,false,{"$error":"#N/A"},82.06,false,{"$error":"#N/A"},false,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":8380200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":87.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":86.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,7,0),1,1)","v":86.35},88.04,82.71,82.06,88.04,88.04,false,{"$error":"#N/A"},true,82.71,false,{"$error":"#N/A"},82.06,false,{"$error":"#N/A"},false,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":10390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":85.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":85.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,7,0),1,1)","v":85.57},88.04,82.71,81.66,88.04,88.04,false,{"$error":"#N/A"},true,82.71,false,{"$error":"#N/A"},81.66,false,{"$error":"#N/A"},false,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":14446900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":85.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":86.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":85.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,7,0),1,1)","v":85.96},88.04,82.34,81.22,88.04,88.04,false,{"$error":"#N/A"},true,82.34,false,{"$error":"#N/A"},81.22,false,{"$error":"#N/A"},false,88.04,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":13825900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":86.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":88.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,7,0),1,1)","v":86.54},86.72,82.06,81.22,86.72,86.72,false,{"$error":"#N/A"},true,82.06,false,{"$error":"#N/A"},81.22,false,{"$error":"#N/A"},false,86.72,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":10099600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":86.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":86.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":85.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,7,0),1,1)","v":86.67},86.29,82.06,80.290000000000006,86.29,86.29,false,{"$error":"#N/A"},true,82.06,false,{"$error":"#N/A"},80.290000000000006,false,{"$error":"#N/A"},false,86.29,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":7235800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":86.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,7,0),1,1)","v":86.1},86.29,82.06,79.94,86.29,86.29,false,{"$error":"#N/A"},true,82.06,false,{"$error":"#N/A"},79.94,false,{"$error":"#N/A"},false,86.29,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":11437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":85.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":85.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,7,0),1,1)","v":86.18},85.97,82.06,79.94,85.97,85.97,false,{"$error":"#N/A"},true,82.06,false,{"$error":"#N/A"},79.94,false,{"$error":"#N/A"},false,85.97,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":9441900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":85.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":85.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":85.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,7,0),1,1)","v":85.55},85.97,82.06,79.94,85.97,85.97,false,{"$error":"#N/A"},true,82.06,false,{"$error":"#N/A"},79.94,false,{"$error":"#N/A"},false,85.97,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":13444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":85.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":85.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":85.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,7,0),1,1)","v":85.74},85.19,82.06,79.94,85.19,85.19,false,{"$error":"#N/A"},true,82.06,false,{"$error":"#N/A"},79.94,false,{"$error":"#N/A"},false,85.19,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":10360700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":83.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":85.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":83.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,7,0),1,1)","v":85.08},84.21,82.06,79.48,84.21,84.21,false,{"$error":"#N/A"},true,82.06,false,{"$error":"#N/A"},79.48,false,{"$error":"#N/A"},false,84.21,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":6631500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":83.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":84.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":83.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,7,0),1,1)","v":83.99},84.12,82.06,78.569999999999993,84.12,84.12,false,{"$error":"#N/A"},true,82.06,false,{"$error":"#N/A"},78.569999999999993,false,{"$error":"#N/A"},false,84.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":7594800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":83.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":83.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":83.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,7,0),1,1)","v":83.9},84.12,81.66,78.569999999999993,84.12,84.12,false,{"$error":"#N/A"},true,81.66,false,{"$error":"#N/A"},78.569999999999993,false,{"$error":"#N/A"},false,84.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":8342000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":83.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":83.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":83.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,7,0),1,1)","v":83.3},84.12,81.22,78.569999999999993,84.12,84.12,false,{"$error":"#N/A"},true,81.22,false,{"$error":"#N/A"},78.569999999999993,false,{"$error":"#N/A"},false,84.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":8044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":83.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":83.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":83.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,7,0),1,1)","v":83.6},84.12,81.22,78.569999999999993,84.12,84.12,false,{"$error":"#N/A"},true,81.22,false,{"$error":"#N/A"},78.569999999999993,false,{"$error":"#N/A"},false,84.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":9061800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":83.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":83.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":82.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,7,0),1,1)","v":83.67},84.12,80.290000000000006,78.569999999999993,84.12,84.12,false,{"$error":"#N/A"},true,80.290000000000006,false,{"$error":"#N/A"},78.569999999999993,false,{"$error":"#N/A"},false,84.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":8815600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":83.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":83.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":82.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,7,0),1,1)","v":82.84},84.12,79.94,78.569999999999993,84.12,84.12,false,{"$error":"#N/A"},true,79.94,false,{"$error":"#N/A"},78.569999999999993,false,{"$error":"#N/A"},false,84.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":9213800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":83.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":84.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":83.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,7,0),1,1)","v":83.89},84.02,79.94,78.569999999999993,84.02,84.02,false,{"$error":"#N/A"},true,79.94,false,{"$error":"#N/A"},78.569999999999993,false,{"$error":"#N/A"},false,84.02,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":8668900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":82.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":83.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":82.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,7,0),1,1)","v":83.31},84.02,79.94,78.53,84.02,84.02,false,{"$error":"#N/A"},true,79.94,false,{"$error":"#N/A"},78.53,false,{"$error":"#N/A"},false,84.02,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":12312100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":82.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":83.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":82.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,7,0),1,1)","v":82.4},84.02,79.94,78.11,84.02,84.02,false,{"$error":"#N/A"},true,79.94,false,{"$error":"#N/A"},78.11,false,{"$error":"#N/A"},false,84.02,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":12099600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":83.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":83.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":83.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,7,0),1,1)","v":83.38},84.02,79.48,77.739999999999995,84.02,84.02,false,{"$error":"#N/A"},true,79.48,false,{"$error":"#N/A"},77.739999999999995,false,{"$error":"#N/A"},false,84.02,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":8038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":83.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":84.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":83.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,7,0),1,1)","v":83.72},83.88,78.569999999999993,77.31,83.88,83.88,false,{"$error":"#N/A"},true,78.569999999999993,false,{"$error":"#N/A"},77.31,false,{"$error":"#N/A"},false,83.88,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":6784700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":83.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":83.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":82.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,7,0),1,1)","v":83.27},83.88,78.569999999999993,77.06,83.88,83.88,false,{"$error":"#N/A"},true,78.569999999999993,false,{"$error":"#N/A"},77.06,false,{"$error":"#N/A"},false,83.88,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":8689400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":82.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":83.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":82.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,7,0),1,1)","v":83.37},83.88,78.569999999999993,77.06,83.88,83.88,false,{"$error":"#N/A"},true,78.569999999999993,false,{"$error":"#N/A"},77.06,false,{"$error":"#N/A"},false,83.88,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":9480600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":83.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":83.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":82.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,7,0),1,1)","v":82.56},83.81,78.569999999999993,76.8,83.81,83.81,false,{"$error":"#N/A"},true,78.569999999999993,false,{"$error":"#N/A"},76.8,false,{"$error":"#N/A"},false,83.81,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":8982100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":83.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":83.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":82.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,7,0),1,1)","v":83.59},83.09,78.569999999999993,76.8,83.09,83.09,false,{"$error":"#N/A"},true,78.569999999999993,false,{"$error":"#N/A"},76.8,false,{"$error":"#N/A"},false,83.09,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":6989900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":82.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":83.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":82.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,7,0),1,1)","v":82.99},82.74,78.569999999999993,76.8,82.74,82.74,false,{"$error":"#N/A"},true,78.569999999999993,false,{"$error":"#N/A"},76.8,false,{"$error":"#N/A"},false,82.74,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":10787600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":81.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":82.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":81.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,7,0),1,1)","v":82.66},82.6,78.569999999999993,76.78,82.6,82.6,false,{"$error":"#N/A"},true,78.569999999999993,false,{"$error":"#N/A"},76.78,false,{"$error":"#N/A"},false,82.6,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":9921500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":82.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":82.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":81.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,7,0),1,1)","v":81.37},82.6,78.53,76.5,82.6,82.6,false,{"$error":"#N/A"},true,78.53,false,{"$error":"#N/A"},76.5,false,{"$error":"#N/A"},false,82.6,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":13693300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":81.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":82.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":81.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,7,0),1,1)","v":82.08},81.73,78.11,76.5,81.73,81.73,false,{"$error":"#N/A"},true,78.11,false,{"$error":"#N/A"},76.5,false,{"$error":"#N/A"},false,81.73,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":12620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":80.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":81.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":80.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,7,0),1,1)","v":81.63},81.290000000000006,77.739999999999995,76.150000000000006,81.290000000000006,81.290000000000006,false,{"$error":"#N/A"},true,77.739999999999995,false,{"$error":"#N/A"},76.150000000000006,false,{"$error":"#N/A"},false,81.290000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":12385800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":80.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":81.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":79.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,7,0),1,1)","v":79.94},81.16,77.31,76.010000000000005,81.16,81.16,false,{"$error":"#N/A"},true,77.31,false,{"$error":"#N/A"},76.010000000000005,false,{"$error":"#N/A"},false,81.16,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":6987000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":80.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":80.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":80.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,7,0),1,1)","v":80.94},81.16,77.06,75.900000000000006,81.16,81.16,false,{"$error":"#N/A"},true,77.06,false,{"$error":"#N/A"},75.900000000000006,false,{"$error":"#N/A"},false,81.16,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":9882700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":80.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":81.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":80.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,7,0),1,1)","v":80.53},81.150000000000006,77.06,75.540000000000006,81.150000000000006,81.150000000000006,false,{"$error":"#N/A"},true,77.06,false,{"$error":"#N/A"},75.540000000000006,false,{"$error":"#N/A"},false,81.150000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":7583200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":80.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":80.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":79.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,7,0),1,1)","v":80.239999999999995},81.150000000000006,76.8,75.540000000000006,81.150000000000006,81.150000000000006,false,{"$error":"#N/A"},true,76.8,false,{"$error":"#N/A"},75.540000000000006,false,{"$error":"#N/A"},false,81.150000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":9111000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":79.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":79.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":79.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,7,0),1,1)","v":79.75},81.150000000000006,76.8,75.06,81.150000000000006,81.150000000000006,false,{"$error":"#N/A"},true,76.8,false,{"$error":"#N/A"},75.06,false,{"$error":"#N/A"},false,81.150000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":15828500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":79.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":79.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":78.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,7,0),1,1)","v":79.349999999999994},81.150000000000006,76.8,74.08,81.150000000000006,81.150000000000006,false,{"$error":"#N/A"},true,76.8,false,{"$error":"#N/A"},74.08,false,{"$error":"#N/A"},false,81.150000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":8581400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":80.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":80.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":79.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,7,0),1,1)","v":80.260000000000005},81.150000000000006,76.78,74.08,81.150000000000006,81.150000000000006,false,{"$error":"#N/A"},true,76.78,false,{"$error":"#N/A"},74.08,false,{"$error":"#N/A"},false,81.150000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":10303000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":80.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":80.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":80.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,7,0),1,1)","v":80.62},81.150000000000006,76.5,73.959999999999994,81.150000000000006,81.150000000000006,false,{"$error":"#N/A"},true,76.5,false,{"$error":"#N/A"},73.959999999999994,false,{"$error":"#N/A"},false,81.150000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":12254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":80.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":81.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":79.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,7,0),1,1)","v":80.290000000000006},80.89,76.5,73.87,80.89,80.89,false,{"$error":"#N/A"},true,76.5,false,{"$error":"#N/A"},73.87,false,{"$error":"#N/A"},false,80.89,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":10342200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":80.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":80.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":80.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,7,0),1,1)","v":80.89},80.180000000000007,76.150000000000006,73.87,80.180000000000007,80.180000000000007,false,{"$error":"#N/A"},true,76.150000000000006,false,{"$error":"#N/A"},73.87,false,{"$error":"#N/A"},false,80.180000000000007,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":7376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":79.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":80.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":79.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,7,0),1,1)","v":80.150000000000006},79.819999999999993,76.010000000000005,73.87,79.819999999999993,79.819999999999993,false,{"$error":"#N/A"},true,76.010000000000005,false,{"$error":"#N/A"},73.87,false,{"$error":"#N/A"},false,79.819999999999993,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":11332100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":79.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":79.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":79.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,7,0),1,1)","v":79.760000000000005},79.59,75.900000000000006,73.87,79.59,79.59,false,{"$error":"#N/A"},true,75.900000000000006,false,{"$error":"#N/A"},73.87,false,{"$error":"#N/A"},false,79.59,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":10703400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":78.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":79.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":78.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,7,0),1,1)","v":79.510000000000005},79.12,75.540000000000006,73.87,79.12,79.12,false,{"$error":"#N/A"},true,75.540000000000006,false,{"$error":"#N/A"},73.87,false,{"$error":"#N/A"},false,79.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":12682900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":78.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":79.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":78.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,7,0),1,1)","v":79.09},78.2,75.540000000000006,73.72,78.2,78.2,false,{"$error":"#N/A"},true,75.540000000000006,false,{"$error":"#N/A"},73.72,false,{"$error":"#N/A"},false,78.2,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":9616600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":78.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":78.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":77.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,7,0),1,1)","v":77.95},78.010000000000005,75.06,73.290000000000006,78.010000000000005,78.010000000000005,false,{"$error":"#N/A"},true,75.06,false,{"$error":"#N/A"},73.290000000000006,false,{"$error":"#N/A"},false,78.010000000000005,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":6873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":77.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":78.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":77.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,7,0),1,1)","v":78.010000000000005},77.88,74.08,73.16,77.88,77.88,false,{"$error":"#N/A"},true,74.08,false,{"$error":"#N/A"},73.16,false,{"$error":"#N/A"},false,77.88,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":8436300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":77.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":77.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":77.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,7,0),1,1)","v":77.290000000000006},77.88,74.08,73.150000000000006,77.88,77.88,false,{"$error":"#N/A"},true,74.08,false,{"$error":"#N/A"},73.150000000000006,false,{"$error":"#N/A"},false,77.88,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":8000800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":77.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":77.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":77.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,7,0),1,1)","v":77.72},77.52,73.959999999999994,73.150000000000006,77.52,77.52,false,{"$error":"#N/A"},true,73.959999999999994,false,{"$error":"#N/A"},73.150000000000006,false,{"$error":"#N/A"},false,77.52,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":7095800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":77.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":77.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":76.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,7,0),1,1)","v":77.150000000000006},77.52,73.87,72.84,77.52,77.52,false,{"$error":"#N/A"},true,73.87,false,{"$error":"#N/A"},72.84,false,{"$error":"#N/A"},false,77.52,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":8005400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":77.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":77.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":76.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,7,0),1,1)","v":77.099999999999994},77.52,73.87,72.53,77.52,77.52,false,{"$error":"#N/A"},true,73.87,false,{"$error":"#N/A"},72.53,false,{"$error":"#N/A"},false,77.52,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":18296500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":76.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":77.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":76.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,7,0),1,1)","v":77.47},77.38,73.87,72.48,77.38,77.38,false,{"$error":"#N/A"},true,73.87,false,{"$error":"#N/A"},72.48,false,{"$error":"#N/A"},false,77.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":10130400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":76.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":77.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":76.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,7,0),1,1)","v":77.38},76.98,73.87,72.33,76.98,76.98,false,{"$error":"#N/A"},true,73.87,false,{"$error":"#N/A"},72.33,false,{"$error":"#N/A"},false,76.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":7983400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":76.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":76.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":76.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,7,0),1,1)","v":76.84},76.98,73.87,72.28,76.98,76.98,false,{"$error":"#N/A"},true,73.87,false,{"$error":"#N/A"},72.28,false,{"$error":"#N/A"},false,76.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":8790500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":76.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":76.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":76.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,7,0),1,1)","v":76.849999999999994},76.819999999999993,73.72,71.400000000000006,76.819999999999993,76.819999999999993,false,{"$error":"#N/A"},true,73.72,false,{"$error":"#N/A"},71.400000000000006,false,{"$error":"#N/A"},false,76.819999999999993,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":8807600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":76.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":76.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":76.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,7,0),1,1)","v":76.739999999999995},76.52,73.290000000000006,71.400000000000006,76.52,76.52,false,{"$error":"#N/A"},true,73.290000000000006,false,{"$error":"#N/A"},71.400000000000006,false,{"$error":"#N/A"},false,76.52,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":8554100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":76.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":76.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":76.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,7,0),1,1)","v":76.489999999999995},76.27,73.16,71.400000000000006,76.27,76.27,false,{"$error":"#N/A"},true,73.16,false,{"$error":"#N/A"},71.400000000000006,false,{"$error":"#N/A"},false,76.27,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":7996500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":75.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":76.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":75.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,7,0),1,1)","v":76.06},76.05,73.150000000000006,71.400000000000006,76.05,76.05,false,{"$error":"#N/A"},true,73.150000000000006,false,{"$error":"#N/A"},71.400000000000006,false,{"$error":"#N/A"},false,76.05,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":8535200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":76.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":75.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,7,0),1,1)","v":75.709999999999994},76.02,{"$f":"IF($S$9,P225,NA())","v":73.150000000000006},{"$f":"IF($S$11,S225,NA())","v":71.400000000000006},{"$f":"IF($S$11,W225,NA())","v":76.02},{"$f":"IF(A225>=$A$8,E225,MAX(OFFSET($E225,1,0,$B$16,1)))","v":76.02},{"$f":"AND(E225>L225,NOT(O226))","v":false},{"$f":"IF(M225,MAX(D225,L225),NA())","v":{"$error":"#N/A"}},true,{"$f":"IF(A225>=$A$8,F225,MIN(OFFSET($F225,1,0,$B$17,1)))","v":73.150000000000006},{"$f":"AND(F225<P225,O226)","v":false},{"$f":"IF(Q225,MIN(D225,P225),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A225>=$A$8,F225,MIN(OFFSET($F225,1,0,$B$16,1)))","v":71.400000000000006},{"$f":"AND(F225<S225,NOT(V226))","v":false},{"$error":"#N/A"},false,{"$f":"IF(A225>=$A$8,E225,MAX(OFFSET($E225,1,0,$B$17,1)))","v":76.02},false,{"$f":"IF(X225,MAX($D225,W225),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A225=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A225>$A$8,NA(),IF(O225,AA$31,NA())),NA())","v":100.4},{"$f":"IF($S$12,IF($A225>$A$8,NA(),IF(V225,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M225),N225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q225),R225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T225),U225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X225),Y225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":9399400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":75.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":76.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":75.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,7,0),1,1)","v":75.97},{"$f":"IF($S$9,L226,NA())","v":75.599999999999994},72.84,71.27,75.599999999999994,75.599999999999994,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A226>=$A$8),M226,NOT(Q226)),AND(O227,NOT(Q226)))","v":true},72.84,false,{"$error":"#N/A"},71.27,false,{"$f":"IF(T226,MIN($D226,S226),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A226>=$A$8),T226,NOT(X226)),AND(V227,NOT(X226)))","v":false},75.599999999999994,{"$f":"AND(E226>W226,V227)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":12628000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":75.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":75.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":75.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,7,0),1,1)","v":75.52},75.099999999999994,72.53,70.91,75.099999999999994,75.099999999999994,false,{"$error":"#N/A"},true,72.53,false,{"$error":"#N/A"},70.91,false,{"$error":"#N/A"},false,75.099999999999994,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":9528300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":74.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":75.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":74.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,7,0),1,1)","v":75.03},75,72.48,70.7,75,75,false,{"$error":"#N/A"},true,72.48,false,{"$error":"#N/A"},70.7,false,{"$error":"#N/A"},false,75,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":11806300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":74.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":74.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":74.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,7,0),1,1)","v":74.459999999999994},75,72.33,70.33,75,75,false,{"$error":"#N/A"},true,72.33,false,{"$error":"#N/A"},70.33,false,{"$error":"#N/A"},false,75,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":8180300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":74.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":74.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":73.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,7,0),1,1)","v":74.66},75,72.28,70.290000000000006,75,75,false,{"$error":"#N/A"},true,72.28,false,{"$error":"#N/A"},70.290000000000006,false,{"$error":"#N/A"},false,75,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":10742100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":74.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":74.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":73.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,7,0),1,1)","v":74.11},75,71.400000000000006,70.290000000000006,75,75,false,{"$error":"#N/A"},true,71.400000000000006,false,{"$error":"#N/A"},70.290000000000006,false,{"$error":"#N/A"},false,75,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":10603300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":74.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":73.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,7,0),1,1)","v":73.930000000000007},74.819999999999993,71.400000000000006,70.239999999999995,74.819999999999993,74.819999999999993,false,{"$error":"#N/A"},true,71.400000000000006,false,{"$error":"#N/A"},70.239999999999995,false,{"$error":"#N/A"},false,74.819999999999993,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":8571500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":74.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":74.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":74.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,7,0),1,1)","v":74.59},74.75,71.400000000000006,70.12,74.75,74.75,false,{"$error":"#N/A"},true,71.400000000000006,false,{"$error":"#N/A"},70.12,false,{"$error":"#N/A"},false,74.75,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":9465700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":74.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":74.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":74.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,7,0),1,1)","v":74.599999999999994},74.73,71.400000000000006,69.88,74.73,74.73,false,{"$error":"#N/A"},true,71.400000000000006,false,{"$error":"#N/A"},69.88,false,{"$error":"#N/A"},false,74.73,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":7857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":74.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":74.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":74.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,7,0),1,1)","v":74.39},74.73,71.400000000000006,69.88,74.73,74.73,false,{"$error":"#N/A"},true,71.400000000000006,false,{"$error":"#N/A"},69.88,false,{"$error":"#N/A"},false,74.73,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":9747400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":73.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":74.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":73.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,7,0),1,1)","v":74.69},73.92,71.27,69.88,73.92,73.92,false,{"$error":"#N/A"},true,71.27,false,{"$error":"#N/A"},69.88,false,{"$error":"#N/A"},false,73.92,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":10528400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":73.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":73.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":73.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,7,0),1,1)","v":73.92},73.849999999999994,70.91,69.62,73.849999999999994,73.849999999999994,false,{"$error":"#N/A"},true,70.91,false,{"$error":"#N/A"},69.62,false,{"$error":"#N/A"},false,73.849999999999994,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":9681800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":73.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":73.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":73.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,7,0),1,1)","v":73.58},73.63,70.7,69.400000000000006,73.63,73.63,false,{"$error":"#N/A"},true,70.7,false,{"$error":"#N/A"},69.400000000000006,false,{"$error":"#N/A"},false,73.63,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":8014800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":73.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":73.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":73.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,7,0),1,1)","v":73.430000000000007},73.63,70.33,69.150000000000006,73.63,73.63,false,{"$error":"#N/A"},true,70.33,false,{"$error":"#N/A"},69.150000000000006,false,{"$error":"#N/A"},false,73.63,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":7598900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":73.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":73.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":73.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,7,0),1,1)","v":73.569999999999993},73.39,70.290000000000006,69.099999999999994,73.39,73.39,false,{"$error":"#N/A"},true,70.290000000000006,false,{"$error":"#N/A"},69.099999999999994,false,{"$error":"#N/A"},false,73.39,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":5697100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":73.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":73.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":72.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,7,0),1,1)","v":73.19},73.39,70.290000000000006,68.92,73.39,73.39,false,{"$error":"#N/A"},true,70.290000000000006,false,{"$error":"#N/A"},68.92,false,{"$error":"#N/A"},false,73.39,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":8153300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":72.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":73.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":72.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,7,0),1,1)","v":73.260000000000005},73.17,70.239999999999995,68.37,73.17,73.17,false,{"$error":"#N/A"},true,70.239999999999995,false,{"$error":"#N/A"},68.37,false,{"$error":"#N/A"},false,73.17,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":9798200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":72.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":72.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":72.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,7,0),1,1)","v":72.849999999999994},73.17,70.12,68.23,73.17,73.17,false,{"$error":"#N/A"},true,70.12,false,{"$error":"#N/A"},68.23,false,{"$error":"#N/A"},false,73.17,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":12084000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":72.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":73.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":72.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,7,0),1,1)","v":73.17},72.62,69.88,67.14,72.62,72.62,false,{"$error":"#N/A"},true,69.88,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,72.62,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":10230800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":72.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":72.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":72.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,7,0),1,1)","v":72.459999999999994},72.599999999999994,69.88,67.14,72.599999999999994,72.599999999999994,false,{"$error":"#N/A"},true,69.88,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,72.599999999999994,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":9200700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":71.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":72.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":71.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,7,0),1,1)","v":71.930000000000007},72.599999999999994,69.88,67.14,72.599999999999994,72.599999999999994,false,{"$error":"#N/A"},true,69.88,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,72.599999999999994,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":10016300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":71.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":72.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":71.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,7,0),1,1)","v":71.989999999999995},72.599999999999994,69.62,67.14,72.599999999999994,72.599999999999994,false,{"$error":"#N/A"},true,69.62,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,72.599999999999994,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":10448700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":71.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":72.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":71.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,7,0),1,1)","v":71.739999999999995},72.599999999999994,69.400000000000006,67.14,72.599999999999994,72.599999999999994,false,{"$error":"#N/A"},true,69.400000000000006,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,72.599999999999994,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":9245500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":72.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":72.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":71.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,7,0),1,1)","v":71.91},72.42,69.150000000000006,67.14,72.42,72.42,false,{"$error":"#N/A"},true,69.150000000000006,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,72.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":12386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":71.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":72.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":71.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,7,0),1,1)","v":72.22},71.819999999999993,69.099999999999994,67.14,71.819999999999993,71.819999999999993,false,{"$error":"#N/A"},true,69.099999999999994,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,71.819999999999993,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":9420900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":71.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":71.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":71.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,7,0),1,1)","v":71.45},71.75,68.92,67.14,71.75,71.75,false,{"$error":"#N/A"},true,68.92,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,71.75,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":10421500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":71.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":70.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,7,0),1,1)","v":71.739999999999995},71.08,68.37,67.14,71.08,71.08,false,{"$error":"#N/A"},true,68.37,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,71.08,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":9369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":70.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":71.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":70.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,7,0),1,1)","v":70.95},71.069999999999993,68.23,67.14,71.069999999999993,71.069999999999993,false,{"$error":"#N/A"},true,68.23,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,71.069999999999993,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":10155100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":70.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":70.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,7,0),1,1)","v":70.7},71.069999999999993,67.14,67.14,71.069999999999993,71.069999999999993,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,71.069999999999993,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":11469800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":70.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":71.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":70.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,7,0),1,1)","v":70.55},71.069999999999993,67.14,67.14,71.069999999999993,71.069999999999993,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,71.069999999999993,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":13558600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":70.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":70.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,7,0),1,1)","v":71.069999999999993},70.86,67.14,67.14,70.86,70.86,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,70.86,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":10570100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":70.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":70.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":70.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,7,0),1,1)","v":70.75},70.67,67.14,67.14,70.67,70.67,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,70.67,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":8779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":70.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":70.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,7,0),1,1)","v":70.44},70.64,67.14,67.14,70.64,70.64,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,70.64,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":7795100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":70.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":69.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,7,0),1,1)","v":70.239999999999995},70.64,67.14,67.14,70.64,70.64,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,70.64,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":7386000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":70.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":70.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":70.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,7,0),1,1)","v":70.42},70.44,67.14,67.14,70.44,70.44,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,70.44,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":7766700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":70.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":70.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":70.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,7,0),1,1)","v":70.22},70.239999999999995,67.14,67.14,70.239999999999995,70.239999999999995,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,70.239999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":11888500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":69.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":70.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":69.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,7,0),1,1)","v":70.06},69.739999999999995,67.14,67.14,69.739999999999995,69.739999999999995,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,69.739999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":7672800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":69.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":69.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":69.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,7,0),1,1)","v":69.62},69.61,67.14,67.14,69.61,69.61,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,69.61,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":9825300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":69.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":69.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":69.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,7,0),1,1)","v":69.31},69.61,67.14,67.14,69.61,69.61,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.14,false,{"$error":"#N/A"},false,69.61,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":7548800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":69.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":69.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":69.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,7,0),1,1)","v":69.3},69.61,67.14,67.02,69.61,69.61,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},67.02,false,{"$error":"#N/A"},false,69.61,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":11631800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":69.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":69.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":68.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,7,0),1,1)","v":69.44},69.5,67.14,66.58,69.27,69.5,true,69.5,true,67.14,false,{"$error":"#N/A"},66.58,false,{"$error":"#N/A"},false,69.27,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},69.5,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":9598300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":68.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":68.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,7,0),1,1)","v":68.650000000000006},69.5,67.14,66.58,69.5,69.5,false,{"$error":"#N/A"},false,67.14,false,{"$error":"#N/A"},66.58,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":12874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":68.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":68.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":68.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,7,0),1,1)","v":68.75},69.5,67.14,66.58,69.5,69.5,false,{"$error":"#N/A"},false,67.14,false,{"$error":"#N/A"},66.58,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":12770000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":67.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":68.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":67.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,7,0),1,1)","v":68.03},69.5,67.37,66.58,69.5,69.5,false,{"$error":"#N/A"},false,67.37,false,{"$error":"#N/A"},66.58,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":9691100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":67.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,7,0),1,1)","v":67.430000000000007},69.5,67.739999999999995,66.58,69.5,69.5,false,{"$error":"#N/A"},false,67.739999999999995,true,67.739999999999995,66.58,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},67.739999999999995,{"$error":"#N/A"},{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":10700400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":68.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":68.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":67.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,7,0),1,1)","v":68.02},69.5,67.53,66.510000000000005,69.5,69.5,false,{"$error":"#N/A"},true,67.53,false,{"$error":"#N/A"},66.510000000000005,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":7737300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":67.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":68.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":67.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,7,0),1,1)","v":68.099999999999994},69.5,67.400000000000006,66.42,69.5,69.5,false,{"$error":"#N/A"},true,67.400000000000006,false,{"$error":"#N/A"},66.42,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":5006500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":68.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,7,0),1,1)","v":67.959999999999994},69.5,67.319999999999993,65.91,69.5,69.5,false,{"$error":"#N/A"},true,67.319999999999993,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":22142300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":68.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":68.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,7,0),1,1)","v":68.2},69.5,67.14,65.91,69.5,69.5,false,{"$error":"#N/A"},true,67.14,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":11775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":68.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":68.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":68.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,7,0),1,1)","v":68.66},69.5,67.02,65.91,69.5,69.5,false,{"$error":"#N/A"},true,67.02,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":11865600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":68.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":69.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":68.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,7,0),1,1)","v":68.55},69.5,66.58,65.91,69.5,69.5,false,{"$error":"#N/A"},true,66.58,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":16352400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":68.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":69.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":68.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,7,0),1,1)","v":68.86},69.5,66.58,65.91,69.5,69.5,false,{"$error":"#N/A"},true,66.58,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":14317200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":68.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":69.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,7,0),1,1)","v":68.849999999999994},69.5,66.58,65.91,69.5,69.5,false,{"$error":"#N/A"},true,66.58,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":10263600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":68.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":68.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":68.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,7,0),1,1)","v":68.61},69.5,66.58,65.91,69.5,69.5,false,{"$error":"#N/A"},true,66.58,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":8838900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":68.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":68.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,7,0),1,1)","v":68.66},69.5,66.58,65.91,69.5,69.5,false,{"$error":"#N/A"},true,66.58,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":11783300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":69.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":69.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":68.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,7,0),1,1)","v":68.87},69.5,66.510000000000005,65.91,69.5,69.5,false,{"$error":"#N/A"},true,66.510000000000005,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":14933700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":68.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":68.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,7,0),1,1)","v":69},68.900000000000006,66.42,65.91,68.709999999999994,68.900000000000006,true,68.900000000000006,true,66.42,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,68.709999999999994,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},68.900000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":9700300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":68.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":68.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":68.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,7,0),1,1)","v":68.52},68.98,65.91,65.91,68.44,68.98,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,68.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":10021300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":67.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":68.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":67.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,7,0),1,1)","v":68.37},69.16,65.91,65.91,68.41,69.16,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,68.41,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":9459200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":68.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":68.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":67.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,7,0),1,1)","v":67.989999999999995},69.16,65.91,65.91,68.41,69.16,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,68.41,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":11037100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":67.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":68.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":67.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,7,0),1,1)","v":67.91},69.16,65.91,65.91,68.41,69.16,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,68.41,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":14278100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":67.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":68.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":67.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,7,0),1,1)","v":67.8},69.16,65.91,65.91,67.86,69.16,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,67.86,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":9928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":67.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":67.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,7,0),1,1)","v":67.599999999999994},69.16,65.91,65.91,67.849999999999994,69.16,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,67.849999999999994,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":13480700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":67.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,7,0),1,1)","v":67.67},69.16,{"$f":"IF($S$9,P289,NA())","v":65.91},{"$f":"IF($S$11,S289,NA())","v":65.91},{"$f":"IF($S$11,W289,NA())","v":67.739999999999995},{"$f":"IF(A289>=$A$8,E289,MAX(OFFSET($E289,1,0,$B$16,1)))","v":69.16},{"$f":"AND(E289>L289,NOT(O290))","v":false},{"$f":"IF(M289,MAX(D289,L289),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A289>=$A$8,F289,MIN(OFFSET($F289,1,0,$B$17,1)))","v":65.91},{"$f":"AND(F289<P289,O290)","v":false},{"$f":"IF(Q289,MIN(D289,P289),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A289>=$A$8,F289,MIN(OFFSET($F289,1,0,$B$16,1)))","v":65.91},{"$f":"AND(F289<S289,NOT(V290))","v":false},{"$error":"#N/A"},false,{"$f":"IF(A289>=$A$8,E289,MAX(OFFSET($E289,1,0,$B$17,1)))","v":67.739999999999995},false,{"$f":"IF(X289,MAX($D289,W289),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A289=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A289>$A$8,NA(),IF(O289,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A289>$A$8,NA(),IF(V289,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M289),N289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q289),R289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T289),U289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X289),Y289,NA())","v":{"$error":"#N/A"}}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":9853400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":67.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":67.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":67.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,7,0),1,1)","v":67.180000000000007},{"$f":"IF($S$9,L290,NA())","v":69.540000000000006},65.91,65.91,68.3,69.540000000000006,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A290>=$A$8),M290,NOT(Q290)),AND(O291,NOT(Q290)))","v":false},65.91,false,{"$error":"#N/A"},65.91,false,{"$f":"IF(T290,MIN($D290,S290),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A290>=$A$8),T290,NOT(X290)),AND(V291,NOT(X290)))","v":false},68.3,{"$f":"AND(E290>W290,V291)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":9983200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":66.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":66.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,7,0),1,1)","v":67.25},69.540000000000006,65.91,65.91,68.900000000000006,69.540000000000006,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,68.900000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":8763200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":66.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":67.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":66.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,7,0),1,1)","v":66.78},69.98,65.91,65.91,68.900000000000006,69.98,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,68.900000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":9884800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":67.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":67.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,7,0),1,1)","v":67.05},69.98,65.91,65.91,68.98,69.98,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,68.98,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":5450100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":67.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,7,0),1,1)","v":67.510000000000005},69.98,65.91,65.91,69.16,69.98,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.91,false,{"$error":"#N/A"},false,69.16,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":7639900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":66.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":67.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":66.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,7,0),1,1)","v":66.95},69.98,65.91,65.48,69.16,69.98,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.48,false,{"$error":"#N/A"},false,69.16,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":9859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":66.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":67.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,7,0),1,1)","v":67.02},69.98,65.91,65.23,69.16,69.98,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.16,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":12337400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":66.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":66.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,7,0),1,1)","v":66.62},69.98,65.91,65.23,69.16,69.98,false,{"$error":"#N/A"},false,65.91,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.16,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":14272300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":66.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":66.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":65.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,7,0),1,1)","v":66.56},69.98,66.11,65.23,69.16,69.98,false,{"$error":"#N/A"},false,66.11,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.16,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":11803600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":66.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":66.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,7,0),1,1)","v":66.45},69.98,66.41,65.23,69.16,69.98,false,{"$error":"#N/A"},false,66.41,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.16,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":10470700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":66.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":67.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":66.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,7,0),1,1)","v":66.64},69.98,66.67,65.23,69.540000000000006,69.98,false,{"$error":"#N/A"},false,66.67,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.540000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":8244500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":66.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":67.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":66.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,7,0),1,1)","v":66.87},69.98,66.67,65.23,69.540000000000006,69.98,false,{"$error":"#N/A"},false,66.67,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.540000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":9761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":67.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":67.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":66.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,7,0),1,1)","v":67.03},69.98,66.8,65.23,69.98,69.98,false,{"$error":"#N/A"},false,66.8,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":10511700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":67.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":66.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,7,0),1,1)","v":67.22},69.98,66.91,65.23,69.98,69.98,false,{"$error":"#N/A"},false,66.91,true,66.91,65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},66.91,{"$error":"#N/A"},{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":12652100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":67.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":67.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,7,0),1,1)","v":67},69.98,66.400000000000006,65.23,69.98,69.98,false,{"$error":"#N/A"},true,66.400000000000006,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":12719700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":68.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,7,0),1,1)","v":67.67},69.98,65.48,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.48,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":7927500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":68.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,7,0),1,1)","v":68.31},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":6874500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":68.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":67.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,7,0),1,1)","v":68.099999999999994},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":7946700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":68.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,7,0),1,1)","v":68.209999999999994},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":11226000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":68.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":69.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":68.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,7,0),1,1)","v":68.78},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":9950600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":68.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":68.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":67.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,7,0),1,1)","v":68.13},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":8965200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":68.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":68.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,7,0),1,1)","v":68.209999999999994},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":9672700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":68.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":68.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,7,0),1,1)","v":68.44},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":8572000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":68.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":68.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":67.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,7,0),1,1)","v":68.05},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":11086000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":68.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":68.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,7,0),1,1)","v":68.2},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":14033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":69.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":69.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,7,0),1,1)","v":69.05},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":18391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":69.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,7,0),1,1)","v":69.13},69.98,65.23,65.23,69.98,69.98,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,69.98,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":33591100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":68.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":69.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":68.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,7,0),1,1)","v":69.77},68.47,65.23,65.23,68.47,68.47,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,68.47,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":26522700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":67.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":68.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,7,0),1,1)","v":68.3},67.150000000000006,65.23,65.23,67.150000000000006,67.150000000000006,false,{"$error":"#N/A"},true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,67.150000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":13688800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":66.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":66.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,7,0),1,1)","v":66.91},67.09,65.23,65.23,67.09,67.09,true,67.09,true,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,67.09,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},67.09,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":14868000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":66.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":65.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,7,0),1,1)","v":65.989999999999995},67.09,65.23,65.23,67.09,67.09,false,{"$error":"#N/A"},false,65.23,false,{"$error":"#N/A"},65.23,false,{"$error":"#N/A"},false,67.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":8685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":65.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":65.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,7,0),1,1)","v":65.39},67.09,65.28,64.95,67.09,67.09,false,{"$error":"#N/A"},false,65.28,false,{"$error":"#N/A"},64.95,false,{"$error":"#N/A"},false,67.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":9505500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":65.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":65.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":65.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,7,0),1,1)","v":65.39},67.09,65.400000000000006,64.95,67.09,67.09,false,{"$error":"#N/A"},false,65.400000000000006,false,{"$error":"#N/A"},64.95,false,{"$error":"#N/A"},false,67.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":10710100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":65.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":65.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":65.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,7,0),1,1)","v":65.63},67.09,65.510000000000005,64.58,67.09,67.09,false,{"$error":"#N/A"},false,65.510000000000005,true,65.510000000000005,64.58,false,{"$error":"#N/A"},false,67.09,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.510000000000005,{"$error":"#N/A"},{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":15365900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":66.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":66.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":65.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,7,0),1,1)","v":65.81},67.09,65.489999999999995,64.430000000000007,67.09,67.09,false,{"$error":"#N/A"},true,65.489999999999995,false,{"$error":"#N/A"},64.430000000000007,false,{"$error":"#N/A"},false,67.09,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":6444600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":66.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":66.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,7,0),1,1)","v":66.8},67.09,65.42,64.430000000000007,67.09,67.09,false,{"$error":"#N/A"},true,65.42,false,{"$error":"#N/A"},64.430000000000007,false,{"$error":"#N/A"},false,67.09,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":9429900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":66.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":67.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":66.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,7,0),1,1)","v":67},67,65.42,64.31,67,67,false,{"$error":"#N/A"},true,65.42,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,67,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":9395900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":66.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":66.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,7,0),1,1)","v":66.64},67,65.42,64.31,67,67,false,{"$error":"#N/A"},true,65.42,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,67,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":8557900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":66.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":66.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,7,0),1,1)","v":66.38},67,65.42,64.31,67,67,false,{"$error":"#N/A"},true,65.42,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,67,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":10062700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":66.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":66.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,7,0),1,1)","v":66.34},67,65.42,64.31,67,67,false,{"$error":"#N/A"},true,65.42,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,67,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":9647200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":66.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,7,0),1,1)","v":66.5},67,65.25,64.31,67,67,false,{"$error":"#N/A"},true,65.25,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,67,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":10293200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":66.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":66.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":65.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,7,0),1,1)","v":66.290000000000006},67,64.95,64.31,67,67,false,{"$error":"#N/A"},true,64.95,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,67,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":8253200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":66.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,7,0),1,1)","v":66.39},67,64.95,64.31,67,67,false,{"$error":"#N/A"},true,64.95,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,67,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":9971900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":66.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,7,0),1,1)","v":66.38},67,64.58,64.31,67,67,false,{"$error":"#N/A"},true,64.58,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,67,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":11625400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":66.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":66.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,7,0),1,1)","v":66.69},66.73,64.430000000000007,64.31,66.73,66.73,false,{"$error":"#N/A"},true,64.430000000000007,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,66.73,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":9082100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,7,0),1,1)","v":66.38},66.73,64.430000000000007,64.31,66.73,66.73,false,{"$error":"#N/A"},true,64.430000000000007,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,66.73,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":19064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":66.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":66.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,7,0),1,1)","v":66.44},66.540000000000006,64.31,64.31,66.540000000000006,66.540000000000006,false,{"$error":"#N/A"},true,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,66.540000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":8704000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":65.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":66.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":65.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,7,0),1,1)","v":66.28},66.540000000000006,64.31,64.31,66.540000000000006,66.540000000000006,false,{"$error":"#N/A"},true,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,66.540000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":9911300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":66.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":66.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":65.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,7,0),1,1)","v":65.989999999999995},66.540000000000006,64.31,64.31,66.540000000000006,66.540000000000006,false,{"$error":"#N/A"},true,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,66.540000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":8063100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":65.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":66.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":65.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,7,0),1,1)","v":65.95},66.540000000000006,64.31,64.31,66.540000000000006,66.540000000000006,false,{"$error":"#N/A"},true,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,66.540000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":11584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":65.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":66.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":65.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,7,0),1,1)","v":65.66},66.540000000000006,64.31,64.31,66.540000000000006,66.540000000000006,false,{"$error":"#N/A"},true,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,66.540000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":13024000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":66.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":66.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":65.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,7,0),1,1)","v":65.87},66.540000000000006,64.31,64.31,66.540000000000006,66.540000000000006,false,{"$error":"#N/A"},true,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,66.540000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":13006300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":66.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":65.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,7,0),1,1)","v":66.37},65.95,64.31,64.31,65.95,65.95,true,65.95,true,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,65.95,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},65.95,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":8230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":65.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":65.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,7,0),1,1)","v":65.56},65.95,64.31,64.31,65.95,65.95,false,{"$error":"#N/A"},false,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,65.95,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":8821700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":65.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":65.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,7,0),1,1)","v":65.61},66.11,64.31,64.31,65.87,66.11,false,{"$error":"#N/A"},false,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,65.87,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":11441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":65.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":65.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,7,0),1,1)","v":65.59},66.11,64.31,64.31,65.63,66.11,false,{"$error":"#N/A"},false,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},false,65.63,true,65.63,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},65.63]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":8403300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":65.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":64.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,7,0),1,1)","v":65.3},66.11,64.31,64.31,65.63,66.11,false,{"$error":"#N/A"},false,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},true,65.63,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":13075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":65.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":65.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,7,0),1,1)","v":65.260000000000005},66.489999999999995,64.31,64.31,65.63,66.489999999999995,false,{"$error":"#N/A"},false,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},true,65.63,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":9266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":64.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":65.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":64.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,7,0),1,1)","v":64.709999999999994},66.489999999999995,64.31,64.31,65.63,66.489999999999995,false,{"$error":"#N/A"},false,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},true,65.63,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":8402700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":64.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":64.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,7,0),1,1)","v":64.709999999999994},66.489999999999995,64.31,64.31,65.63,66.489999999999995,false,{"$error":"#N/A"},false,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},true,65.63,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":10151800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":64.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":64.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,7,0),1,1)","v":64.87},66.489999999999995,64.31,64.31,65.63,66.489999999999995,false,{"$error":"#N/A"},false,64.31,false,{"$error":"#N/A"},64.31,false,{"$error":"#N/A"},true,65.63,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":9672700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":64.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":64.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,7,0),1,1)","v":64.66},66.489999999999995,64.36,64.36,65.63,66.489999999999995,false,{"$error":"#N/A"},false,64.36,false,{"$error":"#N/A"},64.36,true,64.36,true,65.63,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},64.36,{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":9609500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":64.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":64.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,7,0),1,1)","v":64.81},66.489999999999995,64.36,64.25,65.63,66.489999999999995,false,{"$error":"#N/A"},false,64.36,false,{"$error":"#N/A"},64.25,false,{"$error":"#N/A"},false,65.63,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":6750800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":64.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,7,0),1,1)","v":64.95},66.489999999999995,{"$f":"IF($S$9,P353,NA())","v":64.36},{"$f":"IF($S$11,S353,NA())","v":63.88},{"$f":"IF($S$11,W353,NA())","v":65.72},{"$f":"IF(A353>=$A$8,E353,MAX(OFFSET($E353,1,0,$B$16,1)))","v":66.489999999999995},{"$f":"AND(E353>L353,NOT(O354))","v":false},{"$f":"IF(M353,MAX(D353,L353),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A353>=$A$8,F353,MIN(OFFSET($F353,1,0,$B$17,1)))","v":64.36},{"$f":"AND(F353<P353,O354)","v":false},{"$f":"IF(Q353,MIN(D353,P353),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A353>=$A$8,F353,MIN(OFFSET($F353,1,0,$B$16,1)))","v":63.88},{"$f":"AND(F353<S353,NOT(V354))","v":false},{"$error":"#N/A"},false,{"$f":"IF(A353>=$A$8,E353,MAX(OFFSET($E353,1,0,$B$17,1)))","v":65.72},false,{"$f":"IF(X353,MAX($D353,W353),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A353=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A353>$A$8,NA(),IF(O353,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A353>$A$8,NA(),IF(V353,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M353),N353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q353),R353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T353),U353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X353),Y353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":8761000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":64.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":65.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":64.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,7,0),1,1)","v":64.930000000000007},{"$f":"IF($S$9,L354,NA())","v":66.489999999999995},64.36,63.88,66.11,66.489999999999995,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A354>=$A$8),M354,NOT(Q354)),AND(O355,NOT(Q354)))","v":false},64.36,false,{"$error":"#N/A"},63.88,false,{"$f":"IF(T354,MIN($D354,S354),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A354>=$A$8),T354,NOT(X354)),AND(V355,NOT(X354)))","v":false},66.11,{"$f":"AND(E354>W354,V355)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":11297500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":64.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":65.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,7,0),1,1)","v":65.03},66.489999999999995,64.36,63.88,66.11,66.489999999999995,false,{"$error":"#N/A"},false,64.36,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":9062700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":64.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":64.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":64.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,7,0),1,1)","v":64.58},66.489999999999995,64.36,63.88,66.11,66.489999999999995,false,{"$error":"#N/A"},false,64.36,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":8230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":64.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":64.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,7,0),1,1)","v":64.59},66.489999999999995,64.36,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},false,64.36,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":9544900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":64.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":65.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":64.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,7,0),1,1)","v":64.62},66.489999999999995,64.36,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},false,64.36,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":12645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":64.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":64.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,7,0),1,1)","v":64.540000000000006},66.489999999999995,64.36,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},false,64.36,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":11999500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":64.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":64.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,7,0),1,1)","v":64.64},66.489999999999995,64.849999999999994,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},false,64.849999999999994,true,64.849999999999994,63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.849999999999994,{"$error":"#N/A"},{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":13518500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":65.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,7,0),1,1)","v":65.02},66.489999999999995,64.849999999999994,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,64.849999999999994,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":9349100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":65.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":65.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":65.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,7,0),1,1)","v":65.16},66.489999999999995,64.25,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,64.25,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":8217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":65.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":65.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":65.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,7,0),1,1)","v":65.44},66.489999999999995,63.88,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,63.88,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":7199200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":65.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":64.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,7,0),1,1)","v":65.27},66.489999999999995,63.88,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,63.88,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":7645000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":65.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,7,0),1,1)","v":65.44},66.489999999999995,63.88,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,63.88,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":7764200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":65.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":65.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":64.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,7,0),1,1)","v":65.13},66.489999999999995,63.88,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,63.88,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":6573100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":65.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,7,0),1,1)","v":65.16},66.489999999999995,63.88,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,63.88,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":11268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":65.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":65.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":65.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,7,0),1,1)","v":65.099999999999994},66.489999999999995,63.88,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,63.88,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":8723200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":65.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":65.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,7,0),1,1)","v":65.63},66.489999999999995,63.88,63.88,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,63.88,false,{"$error":"#N/A"},63.88,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":10898800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":66.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":65.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,7,0),1,1)","v":65.900000000000006},66.489999999999995,63.88,63.34,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,63.88,false,{"$error":"#N/A"},63.34,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":13536000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":65.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,7,0),1,1)","v":65.260000000000005},66.489999999999995,63.88,63.26,66.489999999999995,66.489999999999995,false,{"$error":"#N/A"},true,63.88,false,{"$error":"#N/A"},63.26,false,{"$error":"#N/A"},false,66.489999999999995,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":11681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":66.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":66.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,7,0),1,1)","v":66.14},66.45,63.88,63.26,66.45,66.45,true,66.45,true,63.88,false,{"$error":"#N/A"},63.26,false,{"$error":"#N/A"},false,66.45,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},66.45,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":10313900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":66.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":66.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,7,0),1,1)","v":65.989999999999995},66.45,63.88,63.06,66.45,66.45,false,{"$error":"#N/A"},false,63.88,false,{"$error":"#N/A"},63.06,false,{"$error":"#N/A"},false,66.45,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":8379500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":66.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":66.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":65.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,7,0),1,1)","v":66.209999999999994},66.45,63.88,63.06,66.45,66.45,false,{"$error":"#N/A"},false,63.88,false,{"$error":"#N/A"},63.06,false,{"$error":"#N/A"},false,66.45,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":14015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":65.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":66.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":65.680000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,7,0),1,1)","v":66.28},66.45,63.88,63.06,66.45,66.45,false,{"$error":"#N/A"},false,63.88,false,{"$error":"#N/A"},63.06,false,{"$error":"#N/A"},false,66.45,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":16477200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":65.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":65.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":65.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,7,0),1,1)","v":65.53},66.45,63.88,63.06,66.45,66.45,false,{"$error":"#N/A"},false,63.88,false,{"$error":"#N/A"},63.06,false,{"$error":"#N/A"},false,66.45,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":9882200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":64.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":64.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,7,0),1,1)","v":64.38},66.45,63.88,63.06,66.45,66.45,false,{"$error":"#N/A"},false,63.88,false,{"$error":"#N/A"},63.06,false,{"$error":"#N/A"},false,66.45,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":12145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":64.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":65.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":63.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,7,0),1,1)","v":64.209999999999994},66.45,64.2,62.75,66.45,66.45,false,{"$error":"#N/A"},false,64.2,true,64.2,62.75,false,{"$error":"#N/A"},false,66.45,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},64.2,{"$error":"#N/A"},{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":11771400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":64.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":65.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":64.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,7,0),1,1)","v":64.930000000000007},66.45,64.08,62.45,66.45,66.45,false,{"$error":"#N/A"},true,64.08,false,{"$error":"#N/A"},62.45,false,{"$error":"#N/A"},false,66.45,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":13964600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":66.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":65.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,7,0),1,1)","v":65.430000000000007},66.45,63.34,61.29,66.45,66.45,false,{"$error":"#N/A"},true,63.34,false,{"$error":"#N/A"},61.29,false,{"$error":"#N/A"},false,66.45,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":13499500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":66.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":66.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,7,0),1,1)","v":66.290000000000006},66.22,63.26,60.23,66.22,66.22,false,{"$error":"#N/A"},true,63.26,false,{"$error":"#N/A"},60.23,false,{"$error":"#N/A"},false,66.22,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":15616200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":66.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":65.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,7,0),1,1)","v":66.13},65.95,63.26,58.95,65.95,65.95,false,{"$error":"#N/A"},true,63.26,false,{"$error":"#N/A"},58.95,false,{"$error":"#N/A"},false,65.95,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":24201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":65.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":64.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,7,0),1,1)","v":65.78},65.53,63.06,58.95,65.53,65.53,false,{"$error":"#N/A"},true,63.06,false,{"$error":"#N/A"},58.95,false,{"$error":"#N/A"},false,65.53,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":12921500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":65.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":65.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":65.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,7,0),1,1)","v":65.260000000000005},65.53,63.06,58.95,65.53,65.53,false,{"$error":"#N/A"},true,63.06,false,{"$error":"#N/A"},58.95,false,{"$error":"#N/A"},false,65.53,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":13238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":64.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":64.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,7,0),1,1)","v":65.41},64.97,63.06,58.95,64.97,64.97,false,{"$error":"#N/A"},true,63.06,false,{"$error":"#N/A"},58.95,false,{"$error":"#N/A"},false,64.97,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":16484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":64.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,7,0),1,1)","v":64.55},64.97,63.06,58.95,64.97,64.97,false,{"$error":"#N/A"},true,63.06,false,{"$error":"#N/A"},58.95,false,{"$error":"#N/A"},false,64.97,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":12026100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":64.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":64.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,7,0),1,1)","v":64.73},64.97,63.06,58.95,64.97,64.97,false,{"$error":"#N/A"},true,63.06,false,{"$error":"#N/A"},58.95,false,{"$error":"#N/A"},false,64.97,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":12851800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":64.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":64.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,7,0),1,1)","v":64.709999999999994},64.97,62.75,58.95,64.97,64.97,false,{"$error":"#N/A"},true,62.75,false,{"$error":"#N/A"},58.95,false,{"$error":"#N/A"},false,64.97,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":12485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":64.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":64.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,7,0),1,1)","v":64.62},64.97,62.45,58.83,64.97,64.97,false,{"$error":"#N/A"},true,62.45,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,64.97,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":9758000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":64.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":64.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":64.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,7,0),1,1)","v":64.48},64.97,61.29,58.83,64.97,64.97,false,{"$error":"#N/A"},true,61.29,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,64.97,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":11857800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":64.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":64.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":64.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,7,0),1,1)","v":64.62},64.95,60.23,58.83,64.95,64.95,false,{"$error":"#N/A"},true,60.23,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,64.95,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":8902400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":64.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":64.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":64.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,7,0),1,1)","v":64.87},64.83,58.95,58.83,64.83,64.83,false,{"$error":"#N/A"},true,58.95,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,64.83,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":12552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":64.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":64.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":64.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,7,0),1,1)","v":64.83},64.540000000000006,58.95,58.83,64.540000000000006,64.540000000000006,false,{"$error":"#N/A"},true,58.95,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,64.540000000000006,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":18286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":64.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":64.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,7,0),1,1)","v":64.41},64.06,58.95,58.83,64.06,64.06,false,{"$error":"#N/A"},true,58.95,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,64.06,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":12110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":63.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":63.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,7,0),1,1)","v":63.82},64.06,58.95,58.83,64.06,64.06,false,{"$error":"#N/A"},true,58.95,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,64.06,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":17594200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":63.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":64.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":63.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,7,0),1,1)","v":63.72},63.87,58.95,58.83,63.87,63.87,false,{"$error":"#N/A"},true,58.95,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,63.87,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":11100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":63.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":63.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,7,0),1,1)","v":63.32},63.87,58.95,58.83,63.87,63.87,false,{"$error":"#N/A"},true,58.95,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,63.87,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":13734500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":63.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":63.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,7,0),1,1)","v":63.4},63.87,58.95,58.83,63.87,63.87,false,{"$error":"#N/A"},true,58.95,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,63.87,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":18965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":63.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,7,0),1,1)","v":63.52},63.87,58.83,58.83,63.87,63.87,false,{"$error":"#N/A"},true,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,63.87,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":24545300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":63.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,7,0),1,1)","v":63.29},63.87,58.83,58.83,63.87,63.87,false,{"$error":"#N/A"},true,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,63.87,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":21254600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":63.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":63.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,7,0),1,1)","v":63.87},63.84,58.83,58.83,63.84,63.84,false,{"$error":"#N/A"},true,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,63.84,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":23615400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":63.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":63.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,7,0),1,1)","v":63.61},63.3,58.83,58.83,63.3,63.3,false,{"$error":"#N/A"},true,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,63.3,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":25750000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":63.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,7,0),1,1)","v":63.21},63.02,58.83,58.83,63.02,63.02,false,{"$error":"#N/A"},true,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,63.02,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":25992800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":62.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":63.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,7,0),1,1)","v":62.93},62.69,58.83,58.83,62.69,62.69,false,{"$error":"#N/A"},true,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,62.69,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":34314900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":61.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":62.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":61.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,7,0),1,1)","v":62.4},61.68,58.83,58.83,61.68,61.68,false,{"$error":"#N/A"},true,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,61.68,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":137702700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":61.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":60.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,7,0),1,1)","v":61.44},61.36,58.83,58.83,60.39,61.36,true,61.36,true,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},false,60.39,true,61.24,{"$error":"#N/A"},100.4,{"$error":"#N/A"},61.36,{"$error":"#N/A"},{"$error":"#N/A"},61.24]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":26655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":59.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":60.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":58.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,7,0),1,1)","v":60.14},61.39,58.83,58.83,60.39,61.39,false,{"$error":"#N/A"},false,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},true,60.39,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":12226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,7,0),1,1)","v":59.22},61.65,58.83,58.83,60.39,61.65,false,{"$error":"#N/A"},false,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},true,60.39,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":11249500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":59.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":60.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":59.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,7,0),1,1)","v":60.04},61.83,58.83,58.83,60.42,61.83,false,{"$error":"#N/A"},false,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},true,60.42,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":12959300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":60.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,7,0),1,1)","v":59.87},61.83,58.83,58.83,60.42,61.83,false,{"$error":"#N/A"},false,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},true,60.42,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":11562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":59.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,7,0),1,1)","v":59.87},61.83,58.83,58.83,60.56,61.83,false,{"$error":"#N/A"},false,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},true,60.56,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":9523400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":59.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,7,0),1,1)","v":59.31},61.83,58.83,58.83,60.56,61.83,false,{"$error":"#N/A"},false,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},true,60.56,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":9200000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":59.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,7,0),1,1)","v":59.43},61.83,58.83,58.83,61.36,61.83,false,{"$error":"#N/A"},false,58.83,false,{"$error":"#N/A"},58.83,false,{"$error":"#N/A"},true,61.36,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":12061100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":59.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":58.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,7,0),1,1)","v":58.9},61.83,59.11,59.11,61.36,61.83,false,{"$error":"#N/A"},false,59.11,false,{"$error":"#N/A"},59.11,false,{"$error":"#N/A"},true,61.36,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":13297100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":59.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":59.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,7,0),1,1)","v":59.52},61.83,59.11,59.11,61.36,61.83,false,{"$error":"#N/A"},false,59.11,false,{"$error":"#N/A"},59.11,false,{"$error":"#N/A"},true,61.36,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":9414700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":59.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,7,0),1,1)","v":59.31},61.83,59.37,59.37,61.36,61.83,false,{"$error":"#N/A"},false,59.37,false,{"$error":"#N/A"},59.37,true,59.37,true,61.36,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},59.37,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":10089700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":59.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":59.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,7,0),1,1)","v":59.67},61.83,{"$f":"IF($S$9,P417,NA())","v":59.37},{"$f":"IF($S$11,S417,NA())","v":59.37},{"$f":"IF($S$11,W417,NA())","v":61.39},{"$f":"IF(A417>=$A$8,E417,MAX(OFFSET($E417,1,0,$B$16,1)))","v":61.83},{"$f":"AND(E417>L417,NOT(O418))","v":false},{"$f":"IF(M417,MAX(D417,L417),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A417>=$A$8,F417,MIN(OFFSET($F417,1,0,$B$17,1)))","v":59.37},{"$f":"AND(F417<P417,O418)","v":false},{"$f":"IF(Q417,MIN(D417,P417),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A417>=$A$8,F417,MIN(OFFSET($F417,1,0,$B$16,1)))","v":59.37},{"$f":"AND(F417<S417,NOT(V418))","v":false},{"$error":"#N/A"},false,{"$f":"IF(A417>=$A$8,E417,MAX(OFFSET($E417,1,0,$B$17,1)))","v":61.39},false,{"$f":"IF(X417,MAX($D417,W417),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A417=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A417>$A$8,NA(),IF(O417,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A417>$A$8,NA(),IF(V417,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M417),N417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q417),R417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T417),U417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X417),Y417,NA())","v":{"$error":"#N/A"}}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":11208500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":60.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":59.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,7,0),1,1)","v":59.59},{"$f":"IF($S$9,L418,NA())","v":61.83},59.37,59.37,61.65,61.83,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A418>=$A$8),M418,NOT(Q418)),AND(O419,NOT(Q418)))","v":false},59.37,false,{"$error":"#N/A"},59.37,false,{"$f":"IF(T418,MIN($D418,S418),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A418>=$A$8),T418,NOT(X418)),AND(V419,NOT(X418)))","v":false},61.65,{"$f":"AND(E418>W418,V419)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":9309400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":59.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":60.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,7,0),1,1)","v":60.16},61.83,59.37,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.37,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":11269100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":60.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":59.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,7,0),1,1)","v":59.74},61.83,59.56,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.56,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":8409300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":60.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,7,0),1,1)","v":59.97},61.83,59.56,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.56,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":8784900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":59.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,7,0),1,1)","v":59.93},61.83,59.56,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.56,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":13781300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":60.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":59.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,7,0),1,1)","v":59.81},61.83,59.87,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.87,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":7993500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":59.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,7,0),1,1)","v":60},61.83,59.87,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.87,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":10018400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":60.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":60.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,7,0),1,1)","v":60.15},61.83,59.87,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.87,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":8500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,7,0),1,1)","v":60.06},61.83,59.82,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.82,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":39687800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":60.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":60.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,7,0),1,1)","v":60.36},61.83,59.76,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.76,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":37824600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":60.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":61.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":60.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,7,0),1,1)","v":60.75},61.83,59.67,59.26,61.83,61.83,false,{"$error":"#N/A"},false,59.67,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":7702000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":61.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":61.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":60.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,7,0),1,1)","v":60.96},62.03,59.26,59.26,61.83,62.03,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":10649400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,7,0),1,1)","v":60.69},62.45,59.26,59.26,61.83,62.45,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":12491900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":61.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":60.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,7,0),1,1)","v":61.35},62.59,59.26,59.26,61.83,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":8387800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":60.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":60.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,7,0),1,1)","v":61.18},62.59,59.26,59.26,61.83,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":10301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":61.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":61.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,7,0),1,1)","v":61.13},62.59,59.26,59.26,61.83,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.83,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":10431800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":61.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":61.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":61.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,7,0),1,1)","v":61.69},62.59,59.26,59.26,61.73,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":8349700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":61.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":61.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,7,0),1,1)","v":61.68},62.59,59.26,59.26,61.73,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":10107900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":61.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":61.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,7,0),1,1)","v":61.58},62.59,59.26,59.26,61.73,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":11362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":61.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,7,0),1,1)","v":61.46},62.59,59.26,59.26,61.59,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},false,61.59,true,61.59,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.59]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":10746700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":61.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,7,0),1,1)","v":61.22},62.59,59.26,59.26,61.73,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},true,61.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":9139200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":60.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":61.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":60.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,7,0),1,1)","v":61.13},62.59,59.26,59.26,62.03,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},true,62.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":11162800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":60.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":60.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,7,0),1,1)","v":60.83},62.59,59.26,59.26,62.45,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},true,62.45,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":9022400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":60.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":59.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,7,0),1,1)","v":60.21},62.59,59.26,59.26,62.59,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":10120900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":60.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,7,0),1,1)","v":59.83},62.59,59.26,59.26,62.59,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":14320700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":59.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":60.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,7,0),1,1)","v":60.15},62.59,59.26,59.26,62.59,62.59,false,{"$error":"#N/A"},false,59.26,false,{"$error":"#N/A"},59.26,false,{"$error":"#N/A"},true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":15189000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":59.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":59.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":59.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,7,0),1,1)","v":59.51},62.59,59.6,59.6,62.59,62.59,false,{"$error":"#N/A"},false,59.6,false,{"$error":"#N/A"},59.6,false,{"$error":"#N/A"},true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":20567700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":60.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":60.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,7,0),1,1)","v":59.73},62.59,59.73,59.73,62.59,62.59,false,{"$error":"#N/A"},false,59.73,false,{"$error":"#N/A"},59.73,false,{"$error":"#N/A"},true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":18322900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":60.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":60.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":59.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,7,0),1,1)","v":60.63},62.59,59.97,59.97,62.59,62.59,false,{"$error":"#N/A"},false,59.97,false,{"$error":"#N/A"},59.97,false,{"$error":"#N/A"},true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":10502400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":60.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":60.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":60.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,7,0),1,1)","v":60.41},62.59,59.97,59.97,62.59,62.59,false,{"$error":"#N/A"},false,59.97,false,{"$error":"#N/A"},59.97,false,{"$error":"#N/A"},true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":11226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":60.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,7,0),1,1)","v":59.99},62.59,60.13,60.13,62.59,62.59,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":13122300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":60.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":60.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,7,0),1,1)","v":60.57},62.59,60.39,60.39,62.59,62.59,false,{"$error":"#N/A"},false,60.39,false,{"$error":"#N/A"},60.39,false,{"$error":"#N/A"},true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":10434100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":60.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,7,0),1,1)","v":60.55},62.59,60.58,60.54,62.59,62.59,false,{"$error":"#N/A"},false,60.58,false,{"$error":"#N/A"},60.54,true,60.54,true,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},60.54,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":12793200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":61.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":60.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,7,0),1,1)","v":60.62},62.59,60.78,60.54,62.59,62.59,false,{"$error":"#N/A"},false,60.78,true,60.78,60.54,false,{"$error":"#N/A"},false,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.78,{"$error":"#N/A"},{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":6363400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":61.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,7,0),1,1)","v":61.3},62.59,60.78,60.54,62.59,62.59,false,{"$error":"#N/A"},true,60.78,false,{"$error":"#N/A"},60.54,false,{"$error":"#N/A"},false,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":7922700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":61.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":61.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,7,0),1,1)","v":61.69},62.59,60.78,60.54,62.59,62.59,false,{"$error":"#N/A"},true,60.78,false,{"$error":"#N/A"},60.54,false,{"$error":"#N/A"},false,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":9432300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":62.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":61.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,7,0),1,1)","v":61.74},62.59,60.78,60.54,62.59,62.59,false,{"$error":"#N/A"},true,60.78,false,{"$error":"#N/A"},60.54,false,{"$error":"#N/A"},false,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":9128400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":62.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,7,0),1,1)","v":62.2},62.59,60.78,60.54,62.59,62.59,false,{"$error":"#N/A"},true,60.78,false,{"$error":"#N/A"},60.54,false,{"$error":"#N/A"},false,62.59,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":8785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":62.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":62.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,7,0),1,1)","v":62.51},62.49,60.78,60.44,62.49,62.49,false,{"$error":"#N/A"},true,60.78,false,{"$error":"#N/A"},60.44,false,{"$error":"#N/A"},false,62.49,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":11307700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":61.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":62.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,7,0),1,1)","v":62.28},61.96,60.78,60.44,61.96,61.96,false,{"$error":"#N/A"},true,60.78,false,{"$error":"#N/A"},60.44,false,{"$error":"#N/A"},false,61.96,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":9553300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":61.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":61.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,7,0),1,1)","v":61.88},61.96,60.78,60.44,61.96,61.96,false,{"$error":"#N/A"},true,60.78,false,{"$error":"#N/A"},60.44,false,{"$error":"#N/A"},false,61.96,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":10305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":61.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":61.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":61.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,7,0),1,1)","v":61.96},61.84,60.54,60.44,61.84,61.84,false,{"$error":"#N/A"},true,60.54,false,{"$error":"#N/A"},60.44,false,{"$error":"#N/A"},false,61.84,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":10723800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":61.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,7,0),1,1)","v":61.75},61.82,60.54,60.44,61.8,61.82,true,61.82,true,60.54,false,{"$error":"#N/A"},60.44,false,{"$error":"#N/A"},false,61.8,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},61.82,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":8503800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":61.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":61.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,7,0),1,1)","v":61.53},61.82,60.54,60.44,61.8,61.82,false,{"$error":"#N/A"},false,60.54,false,{"$error":"#N/A"},60.44,false,{"$error":"#N/A"},false,61.8,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":8062500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":60.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":60.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,7,0),1,1)","v":60.95},61.82,60.54,60.31,61.8,61.82,false,{"$error":"#N/A"},false,60.54,false,{"$error":"#N/A"},60.31,false,{"$error":"#N/A"},false,61.8,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":10621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":60.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,7,0),1,1)","v":60.86},61.82,60.54,60.31,61.8,61.82,false,{"$error":"#N/A"},false,60.54,false,{"$error":"#N/A"},60.31,false,{"$error":"#N/A"},false,61.8,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":7839600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":61.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":61.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,7,0),1,1)","v":61.14},61.82,60.54,60.21,61.8,61.82,false,{"$error":"#N/A"},false,60.54,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,61.8,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":7760400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":61.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":61.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,7,0),1,1)","v":61.33},61.82,60.54,60.21,61.8,61.82,false,{"$error":"#N/A"},false,60.54,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,61.8,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":7321800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,7,0),1,1)","v":61.57},61.82,60.44,60.13,61.8,61.82,false,{"$error":"#N/A"},false,60.44,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},false,61.8,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":17707000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":61.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":61.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":61.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,7,0),1,1)","v":61.48},61.82,60.44,60.13,61.78,61.82,false,{"$error":"#N/A"},false,60.44,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},false,61.78,true,61.78,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},61.78]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":11372900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":61.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":61.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,7,0),1,1)","v":61.44},61.82,60.44,60.13,61.82,61.82,false,{"$error":"#N/A"},false,60.44,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":9612200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":61.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,7,0),1,1)","v":61.45},61.82,60.44,60.13,61.82,61.82,false,{"$error":"#N/A"},false,60.44,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":9884100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":61.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,7,0),1,1)","v":61.68},61.82,60.44,60.13,61.82,61.82,false,{"$error":"#N/A"},false,60.44,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":7284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":60.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":61.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,7,0),1,1)","v":61.46},61.82,60.44,60.13,61.82,61.82,false,{"$error":"#N/A"},false,60.44,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":8410600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":61.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,7,0),1,1)","v":61.13},61.82,60.31,60.13,61.82,61.82,false,{"$error":"#N/A"},false,60.31,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":11311100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":61.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,7,0),1,1)","v":61.23},62.07,60.31,60.13,61.82,62.07,false,{"$error":"#N/A"},false,60.31,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":8591800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":60.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":60.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,7,0),1,1)","v":60.71},62.07,60.21,60.13,61.82,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":9511100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":60.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":61.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":60.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,7,0),1,1)","v":60.76},62.07,60.21,60.13,61.82,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":7601000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":61.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":60.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,7,0),1,1)","v":61.29},62.07,60.13,60.13,61.82,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":6063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":61.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":60.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,7,0),1,1)","v":61.15},62.07,60.13,60.13,61.82,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":8813800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":61.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":61.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":61.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,7,0),1,1)","v":61.21},62.07,60.13,60.13,61.82,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":11489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":61.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,7,0),1,1)","v":61.45},62.07,60.13,60.13,61.82,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":11581400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":60.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,7,0),1,1)","v":61.54},62.07,60.13,60.13,61.82,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,61.82,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":8523000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":60.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":61.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":60.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,7,0),1,1)","v":60.85},62.07,{"$f":"IF($S$9,P481,NA())","v":60.13},{"$f":"IF($S$11,S481,NA())","v":60.13},{"$f":"IF($S$11,W481,NA())","v":61.82},{"$f":"IF(A481>=$A$8,E481,MAX(OFFSET($E481,1,0,$B$16,1)))","v":62.07},{"$f":"AND(E481>L481,NOT(O482))","v":false},{"$f":"IF(M481,MAX(D481,L481),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A481>=$A$8,F481,MIN(OFFSET($F481,1,0,$B$17,1)))","v":60.13},{"$f":"AND(F481<P481,O482)","v":false},{"$f":"IF(Q481,MIN(D481,P481),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A481>=$A$8,F481,MIN(OFFSET($F481,1,0,$B$16,1)))","v":60.13},{"$f":"AND(F481<S481,NOT(V482))","v":false},{"$error":"#N/A"},true,{"$f":"IF(A481>=$A$8,E481,MAX(OFFSET($E481,1,0,$B$17,1)))","v":61.82},false,{"$f":"IF(X481,MAX($D481,W481),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A481=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A481>$A$8,NA(),IF(O481,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A481>$A$8,NA(),IF(V481,AA$31,NA())),NA())","v":100.4},{"$f":"IF(AND($S$10,M481),N481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q481),R481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T481),U481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X481),Y481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":10478200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":61.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":61.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":60.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,7,0),1,1)","v":60.86},{"$f":"IF($S$9,L482,NA())","v":62.07},60.13,60.13,61.82,62.07,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A482>=$A$8),M482,NOT(Q482)),AND(O483,NOT(Q482)))","v":false},60.13,false,{"$error":"#N/A"},60.13,false,{"$f":"IF(T482,MIN($D482,S482),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A482>=$A$8),T482,NOT(X482)),AND(V483,NOT(X482)))","v":true},61.82,{"$f":"AND(E482>W482,V483)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":8991500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":61.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":61.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":60.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,7,0),1,1)","v":60.93},62.07,60.13,60.13,62.07,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":8150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":60.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":61.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":60.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,7,0),1,1)","v":60.83},62.07,60.13,60.13,62.07,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":8081700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,7,0),1,1)","v":60.87},62.07,60.13,60.13,62.07,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":9057500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":61.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":60.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,7,0),1,1)","v":60.82},62.07,60.13,60.13,62.07,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":8194500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":60.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,7,0),1,1)","v":60.76},62.07,60.13,60.13,62.07,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":9023400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":60.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":60.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":60.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,7,0),1,1)","v":60.51},62.07,60.13,60.13,62.07,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":8978500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":60.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":60.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,7,0),1,1)","v":60.47},62.07,60.13,60.13,62.07,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":9662500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":60.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":60.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":60.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,7,0),1,1)","v":60.53},62.07,60.13,60.13,62.07,62.07,false,{"$error":"#N/A"},false,60.13,false,{"$error":"#N/A"},60.13,false,{"$error":"#N/A"},true,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":13954200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":60.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":60.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,7,0),1,1)","v":60.46},62.07,60.21,60.21,62.07,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,true,60.21,true,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},60.21,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":10936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":61.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,7,0),1,1)","v":60.73},62.07,60.21,60.21,62.07,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":6889400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":61.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":61.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,7,0),1,1)","v":61.06},62.07,60.21,60.21,62.07,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":9248100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":61.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":60.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,7,0),1,1)","v":61.08},62.07,60.21,60.21,62.07,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":9535700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":61.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":60.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,7,0),1,1)","v":61.01},62.07,60.21,60.21,62.07,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":9036200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":61.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":61.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,7,0),1,1)","v":61.43},62.07,60.21,60.21,62.07,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":8282400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":61.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":61.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":61.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,7,0),1,1)","v":61.39},62.07,60.21,60.21,62.07,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":12275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":62.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":61.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,7,0),1,1)","v":61.48},62.07,60.21,60.21,61.72,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,61.72,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":13562900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":61.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":61.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":61.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,7,0),1,1)","v":61.68},62.07,60.21,60.21,61.66,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,61.66,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":7482100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":60.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,7,0),1,1)","v":61.5},62.07,60.21,60.21,61.66,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},60.21,false,{"$error":"#N/A"},false,61.66,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":10466300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":61.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":61.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":61.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,7,0),1,1)","v":61.36},62.07,60.21,59.9,61.66,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},59.9,false,{"$error":"#N/A"},false,61.66,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":12546100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,7,0),1,1)","v":61.49},62.07,60.21,59.3,61.65,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.65,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":10531400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":60.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":61.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":60.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,7,0),1,1)","v":61.04},62.07,60.21,59.3,61.77,62.07,false,{"$error":"#N/A"},false,60.21,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.77,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":12367900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":60.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":61.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":60.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,7,0),1,1)","v":60.83},62.07,60.24,59.3,61.77,62.07,false,{"$error":"#N/A"},false,60.24,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.77,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":10125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":60.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,7,0),1,1)","v":60.83},62.07,60.24,58.9,61.8,62.07,false,{"$error":"#N/A"},false,60.24,false,{"$error":"#N/A"},58.9,false,{"$error":"#N/A"},false,61.8,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":14715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":61.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":60.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,7,0),1,1)","v":61.09},62.07,60.24,58.9,61.8,62.07,false,{"$error":"#N/A"},false,60.24,false,{"$error":"#N/A"},58.9,false,{"$error":"#N/A"},false,61.8,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":11699800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":60.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,7,0),1,1)","v":61.01},62.07,60.24,58.9,62.07,62.07,false,{"$error":"#N/A"},false,60.24,false,{"$error":"#N/A"},58.9,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":8095600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":60.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,7,0),1,1)","v":61.1},62.07,60.24,58.9,62.07,62.07,false,{"$error":"#N/A"},false,60.24,false,{"$error":"#N/A"},58.9,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":8359900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":61.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":61.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":60.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,7,0),1,1)","v":60.95},62.07,60.24,58.9,62.07,62.07,false,{"$error":"#N/A"},false,60.24,false,{"$error":"#N/A"},58.9,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":8978800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":60.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":60.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,7,0),1,1)","v":61.08},62.07,60.28,58.9,62.07,62.07,false,{"$error":"#N/A"},false,60.28,true,60.28,58.9,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.28,{"$error":"#N/A"},{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":7402900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":61.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":60.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,7,0),1,1)","v":61.05},62.07,59.9,58.9,62.07,62.07,false,{"$error":"#N/A"},true,59.9,false,{"$error":"#N/A"},58.9,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":6784600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":60.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,7,0),1,1)","v":60.95},62.07,59.3,58.82,62.07,62.07,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},58.82,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":8476600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":60.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":60.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,7,0),1,1)","v":61.02},62.07,59.3,58.82,62.07,62.07,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},58.82,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":7934600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":60.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":60.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,7,0),1,1)","v":60.77},62.07,59.3,58.82,62.07,62.07,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},58.82,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":15359900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":60.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,7,0),1,1)","v":60.67},62.07,58.9,58.82,62.07,62.07,false,{"$error":"#N/A"},true,58.9,false,{"$error":"#N/A"},58.82,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":11886900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":61.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":60.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,7,0),1,1)","v":61.21},62.07,58.9,58.46,62.07,62.07,false,{"$error":"#N/A"},true,58.9,false,{"$error":"#N/A"},58.46,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":9243100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":61.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,7,0),1,1)","v":61.28},62.07,58.9,57.82,62.07,62.07,false,{"$error":"#N/A"},true,58.9,false,{"$error":"#N/A"},57.82,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":16116200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,7,0),1,1)","v":61.66},62.07,58.9,57.13,62.07,62.07,false,{"$error":"#N/A"},true,58.9,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":4959700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":61.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,7,0),1,1)","v":61.38},62.07,58.9,57.13,62.07,62.07,false,{"$error":"#N/A"},true,58.9,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":5702400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":61.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,7,0),1,1)","v":61.66},62.07,58.9,57.13,62.07,62.07,false,{"$error":"#N/A"},true,58.9,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":5943900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":61.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":61.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":61.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,7,0),1,1)","v":61.25},62.07,58.9,57.13,62.07,62.07,false,{"$error":"#N/A"},true,58.9,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,62.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":4995100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":62.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":61.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,7,0),1,1)","v":61.79},61.77,58.82,57.13,61.77,61.77,false,{"$error":"#N/A"},true,58.82,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,61.77,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":6503300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,7,0),1,1)","v":61.75},61.07,58.82,57.13,61.07,61.07,false,{"$error":"#N/A"},true,58.82,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":7428000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":60.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,7,0),1,1)","v":61},60.84,58.82,57.13,60.84,60.84,false,{"$error":"#N/A"},true,58.82,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.84,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":8517800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":60.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":60.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,7,0),1,1)","v":60.8},60.79,58.82,57.13,60.79,60.79,true,60.79,true,58.82,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},60.79,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":12247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":59.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":60.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,7,0),1,1)","v":60.38},60.79,58.46,57.13,60.79,60.79,false,{"$error":"#N/A"},false,58.46,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":9024700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":60.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":60.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":59.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,7,0),1,1)","v":59.46},60.79,57.82,57.13,60.79,60.79,false,{"$error":"#N/A"},false,57.82,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":19214300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":60.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":59.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,7,0),1,1)","v":60.18},60.79,57.13,57.13,60.79,60.79,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":9656700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":59.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":59.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,7,0),1,1)","v":59.9},60.79,57.13,57.13,60.79,60.79,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":9802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":59.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":59.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":58.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,7,0),1,1)","v":59.13},60.79,57.13,57.13,60.79,60.79,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":14215500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":59.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,7,0),1,1)","v":59.3},60.79,57.13,57.13,60.79,60.79,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":10808700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":59.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":59.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,7,0),1,1)","v":59.44},60.79,57.13,57.13,60.79,60.79,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":8835700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":60.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":60.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,7,0),1,1)","v":60.39},60.79,57.13,57.13,60.79,60.79,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":9566800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":60.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":59.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,7,0),1,1)","v":59.69},60.79,57.13,57.13,60.79,60.79,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":11504700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":59.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,7,0),1,1)","v":60.32},60.79,57.13,57.13,60.79,60.79,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":10417800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":59.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,7,0),1,1)","v":59.42},61.07,57.13,57.13,60.79,61.07,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":15294500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":59.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":60.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":58.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,7,0),1,1)","v":59.3},61.07,57.13,57.13,60.79,61.07,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":15792800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":60.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":59.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,7,0),1,1)","v":59.4},61.07,57.13,57.13,60.79,61.07,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.79,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":9852700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":60.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":60.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,7,0),1,1)","v":60.32},61.07,57.13,57.13,60.73,61.07,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},false,60.73,true,60.73,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.73]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":15032600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":59.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":60.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,7,0),1,1)","v":60.57},61.07,57.13,57.13,60.73,61.07,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},true,60.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":8923600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":58.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":59.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,7,0),1,1)","v":58.76},61.07,57.13,57.13,60.73,61.07,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},true,60.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":11678000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":58.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,7,0),1,1)","v":58.37},61.07,57.13,57.13,60.73,61.07,false,{"$error":"#N/A"},false,57.13,false,{"$error":"#N/A"},57.13,false,{"$error":"#N/A"},true,60.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":5838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":57.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":57.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":57.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,7,0),1,1)","v":57.34},61.07,57.48,57.48,60.73,61.07,false,{"$error":"#N/A"},false,57.48,false,{"$error":"#N/A"},57.48,false,{"$error":"#N/A"},true,60.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":10362800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":58.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":58.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,7,0),1,1)","v":57.48},61.07,58.14,57.64,60.73,61.07,false,{"$error":"#N/A"},false,58.14,false,{"$error":"#N/A"},57.64,true,57.64,true,60.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},57.64,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":8680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":58.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,7,0),1,1)","v":58.33},61.07,{"$f":"IF($S$9,P545,NA())","v":58.3},{"$f":"IF($S$11,S545,NA())","v":57.64},{"$f":"IF($S$11,W545,NA())","v":60.73},{"$f":"IF(A545>=$A$8,E545,MAX(OFFSET($E545,1,0,$B$16,1)))","v":61.07},{"$f":"AND(E545>L545,NOT(O546))","v":false},{"$f":"IF(M545,MAX(D545,L545),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A545>=$A$8,F545,MIN(OFFSET($F545,1,0,$B$17,1)))","v":58.3},{"$f":"AND(F545<P545,O546)","v":false},{"$f":"IF(Q545,MIN(D545,P545),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A545>=$A$8,F545,MIN(OFFSET($F545,1,0,$B$16,1)))","v":57.64},{"$f":"AND(F545<S545,NOT(V546))","v":false},{"$error":"#N/A"},false,{"$f":"IF(A545>=$A$8,E545,MAX(OFFSET($E545,1,0,$B$17,1)))","v":60.73},false,{"$f":"IF(X545,MAX($D545,W545),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A545=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A545>$A$8,NA(),IF(O545,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A545>$A$8,NA(),IF(V545,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M545),N545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q545),R545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T545),U545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X545),Y545,NA())","v":{"$error":"#N/A"}}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":32806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":58.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":58.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,7,0),1,1)","v":58.36},{"$f":"IF($S$9,L546,NA())","v":61.07},58.51,57.64,61.07,61.07,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A546>=$A$8),M546,NOT(Q546)),AND(O547,NOT(Q546)))","v":false},58.51,true,58.51,57.64,false,{"$f":"IF(T546,MIN($D546,S546),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A546>=$A$8),T546,NOT(X546)),AND(V547,NOT(X546)))","v":false},61.07,{"$f":"AND(E546>W546,V547)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},58.51,{"$error":"#N/A"},{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":12659600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":58.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,7,0),1,1)","v":59.21},61.07,58.51,57.64,61.07,61.07,false,{"$error":"#N/A"},true,58.51,false,{"$error":"#N/A"},57.64,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":13924700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":59.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,7,0),1,1)","v":59.29},61.07,58.51,57.64,61.07,61.07,false,{"$error":"#N/A"},true,58.51,false,{"$error":"#N/A"},57.64,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":8398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":59.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":59.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,7,0),1,1)","v":59.72},61.07,58.51,57.64,61.07,61.07,false,{"$error":"#N/A"},true,58.51,false,{"$error":"#N/A"},57.64,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":10726300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":60.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":59.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,7,0),1,1)","v":60.26},61.07,58.51,57.64,61.07,61.07,false,{"$error":"#N/A"},true,58.51,false,{"$error":"#N/A"},57.64,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":8276100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":60.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":60.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,7,0),1,1)","v":60.19},61.07,58.51,57.64,61.07,61.07,false,{"$error":"#N/A"},true,58.51,false,{"$error":"#N/A"},57.64,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":9086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":59.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":59.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,7,0),1,1)","v":60.51},61.07,58.31,57.64,61.07,61.07,false,{"$error":"#N/A"},true,58.31,false,{"$error":"#N/A"},57.64,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":7597500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":59.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,7,0),1,1)","v":59.46},61.07,57.78,57.58,61.07,61.07,false,{"$error":"#N/A"},true,57.78,false,{"$error":"#N/A"},57.58,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":11072500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":59.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":58.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,7,0),1,1)","v":58.91},61.07,57.64,57.12,61.07,61.07,false,{"$error":"#N/A"},true,57.64,false,{"$error":"#N/A"},57.12,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":7989500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":59.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":60.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":59.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,7,0),1,1)","v":60.14},61.07,57.64,56.41,61.07,61.07,false,{"$error":"#N/A"},true,57.64,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":8783900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":59.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":58.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,7,0),1,1)","v":59.35},61.07,57.64,56.41,61.07,61.07,false,{"$error":"#N/A"},true,57.64,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":9725200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":59.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":59.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":58.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,7,0),1,1)","v":59.46},61.07,57.64,56.41,61.07,61.07,false,{"$error":"#N/A"},true,57.64,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":10466000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":59.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":59.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":59.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,7,0),1,1)","v":59.66},61.07,57.64,56.41,61.07,61.07,false,{"$error":"#N/A"},true,57.64,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":10136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":58.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,7,0),1,1)","v":59.01},61.07,57.64,56.41,61.07,61.07,false,{"$error":"#N/A"},true,57.64,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":14749900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":59.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":59.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":58.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,7,0),1,1)","v":58.77},61.07,57.64,56.41,61.07,61.07,false,{"$error":"#N/A"},true,57.64,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,61.07,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":13720400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":60.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,7,0),1,1)","v":59.71},61.06,57.64,56.41,61.06,61.06,false,{"$error":"#N/A"},true,57.64,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,61.06,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":10390800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":60.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,7,0),1,1)","v":60.83},60.92,57.64,56.41,60.92,60.92,false,{"$error":"#N/A"},true,57.64,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.92,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":16450700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":60.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,7,0),1,1)","v":60.74},60.12,57.58,56.41,60.12,60.12,true,60.27,true,57.58,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},60.27,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":9932100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,7,0),1,1)","v":59.8},60.12,57.12,56.41,60.12,60.12,false,{"$error":"#N/A"},false,57.12,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":10324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":60.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":58.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,7,0),1,1)","v":59.06},60.13,56.41,56.41,60.12,60.13,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":12552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":59.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":60.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":58.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,7,0),1,1)","v":60.02},60.13,56.41,56.41,60.12,60.13,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":13175400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":58.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,7,0),1,1)","v":59.14},60.13,56.41,56.41,60.12,60.13,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":11562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":57.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,7,0),1,1)","v":57.98},60.13,56.41,56.41,60.12,60.13,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":19964600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":59.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":59.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,7,0),1,1)","v":58.09},60.13,56.41,56.41,60.12,60.13,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":11705300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":59.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":60.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":58.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,7,0),1,1)","v":59.74},60.13,56.41,56.41,60.12,60.13,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":10797900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":60.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":58.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,7,0),1,1)","v":59.15},60.13,56.41,56.41,60.03,60.13,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},false,60.03,true,60.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.03]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":6678800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":59.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,7,0),1,1)","v":60.01},60.13,56.41,56.41,60.03,60.13,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},true,60.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":7781100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":58.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,7,0),1,1)","v":59.56},61.14,56.41,56.41,60.03,61.14,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},true,60.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":9375100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":59.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":59.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":59.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,7,0),1,1)","v":59.65},61.14,56.41,56.41,60.03,61.14,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},true,60.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":7628700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":59.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,7,0),1,1)","v":59.31},61.14,56.41,56.41,60.13,61.14,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},true,60.13,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":7104000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":59.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":59.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":59.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,7,0),1,1)","v":59.75},61.14,56.41,56.41,60.13,61.14,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},true,60.13,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":12361600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":58.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":59.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":58.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,7,0),1,1)","v":58.54},61.33,56.41,56.41,60.13,61.33,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},true,60.13,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":9595400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":57.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":58.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,7,0),1,1)","v":58.24},61.42,56.41,56.41,60.13,61.42,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},true,60.13,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":15405200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":57.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":57.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":57.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,7,0),1,1)","v":57.82},61.42,56.41,56.41,60.13,61.42,false,{"$error":"#N/A"},false,56.41,false,{"$error":"#N/A"},56.41,false,{"$error":"#N/A"},true,60.13,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":18192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":57.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":56.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,7,0),1,1)","v":57.65},61.42,56.56,56.56,60.13,61.42,false,{"$error":"#N/A"},false,56.56,false,{"$error":"#N/A"},56.56,false,{"$error":"#N/A"},true,60.13,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":16891100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":59.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":59.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":57.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,7,0),1,1)","v":57.57},61.42,56.56,56.56,60.13,61.42,false,{"$error":"#N/A"},false,56.56,false,{"$error":"#N/A"},56.56,false,{"$error":"#N/A"},true,60.13,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":14556100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":58.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":58.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,7,0),1,1)","v":59.06},61.42,56.56,56.56,60.13,61.42,false,{"$error":"#N/A"},false,56.56,false,{"$error":"#N/A"},56.56,false,{"$error":"#N/A"},true,60.13,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":8923300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":59.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":59.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":58.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,7,0),1,1)","v":59.25},61.42,56.56,56.56,61.14,61.42,false,{"$error":"#N/A"},false,56.56,false,{"$error":"#N/A"},56.56,false,{"$error":"#N/A"},true,61.14,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":8964200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":59.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":58.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,7,0),1,1)","v":58.65},61.42,56.56,56.56,61.14,61.42,false,{"$error":"#N/A"},false,56.56,false,{"$error":"#N/A"},56.56,false,{"$error":"#N/A"},true,61.14,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":13118200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":58.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":58.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,7,0),1,1)","v":59.18},61.42,56.56,56.56,61.14,61.42,false,{"$error":"#N/A"},false,56.56,false,{"$error":"#N/A"},56.56,false,{"$error":"#N/A"},true,61.14,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":10561700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":57.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":58.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,7,0),1,1)","v":58.13},61.42,56.56,56.56,61.14,61.42,false,{"$error":"#N/A"},false,56.56,false,{"$error":"#N/A"},56.56,false,{"$error":"#N/A"},true,61.14,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":10983700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,7,0),1,1)","v":57.11},61.42,56.7,56.7,61.33,61.42,false,{"$error":"#N/A"},false,56.7,false,{"$error":"#N/A"},56.7,false,{"$error":"#N/A"},true,61.33,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":19456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,7,0),1,1)","v":57.42},61.42,57.77,57,61.42,61.42,false,{"$error":"#N/A"},false,57.77,true,57.64,57,true,57,true,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},57.64,57,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":10041300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":58.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,7,0),1,1)","v":58.54},61.42,57.77,57,61.42,61.42,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},57,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":10874800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":60.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,7,0),1,1)","v":59.55},61.42,57.77,57,61.42,61.42,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},57,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":8571800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":59.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":59.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,7,0),1,1)","v":59.48},61.42,57.77,57,61.42,61.42,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},57,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":15688800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":59.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":60.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":59.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,7,0),1,1)","v":59.89},61.42,57.77,55.27,61.42,61.42,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},55.27,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":10625800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":59.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":59.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":59.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,7,0),1,1)","v":59.72},61.42,57.77,55.16,61.42,61.42,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},55.16,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":13429500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":59.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":58.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,7,0),1,1)","v":59.1},61.42,57.77,54.3,61.42,61.42,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":11595300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":59.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":58.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,7,0),1,1)","v":58.98},61.42,57.77,54.3,61.42,61.42,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":13448200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":58.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":57.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,7,0),1,1)","v":58.97},61.42,57.66,54.3,61.42,61.42,false,{"$error":"#N/A"},true,57.66,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":17008200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":59.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":58.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,7,0),1,1)","v":59.01},61.42,57,54.3,61.42,61.42,false,{"$error":"#N/A"},true,57,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":15551500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":60.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":60.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,7,0),1,1)","v":60.23},61.42,57,54.3,61.42,61.42,false,{"$error":"#N/A"},true,57,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":10759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":60.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":59.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,7,0),1,1)","v":60.67},61.42,57,54.3,61.42,61.42,false,{"$error":"#N/A"},true,57,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":15848300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":58.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":60.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,7,0),1,1)","v":59.94},61.42,57,54.3,61.42,61.42,false,{"$error":"#N/A"},true,57,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":13713600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":60.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":59.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,7,0),1,1)","v":59.41},61.42,57,54.3,61.42,61.42,false,{"$error":"#N/A"},true,57,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":11141100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":60.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":60.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,7,0),1,1)","v":60.58},61.42,55.27,54.3,61.42,61.42,false,{"$error":"#N/A"},true,55.27,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":14555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":61.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":61.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":60.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,7,0),1,1)","v":61.02},61.24,55.16,54.3,61.24,61.24,false,{"$error":"#N/A"},true,55.16,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.24,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":11183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":60.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,7,0),1,1)","v":60.99},61.13,54.3,54.3,61.13,61.13,false,{"$error":"#N/A"},true,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,61.13,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":12867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,7,0),1,1)","v":61.07},61.06,54.3,54.3,60.39,61.06,true,61.06,true,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,60.39,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},61.06,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":14150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":58.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,7,0),1,1)","v":59.61},61.38,54.3,54.3,60.39,61.38,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,60.39,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":13134400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":60.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":60.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":59.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,7,0),1,1)","v":59.33},61.38,54.3,54.3,60.39,61.38,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,60.39,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":14523000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":60.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,7,0),1,1)","v":60.23},61.49,54.3,54.3,59.73,61.49,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},false,59.73,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":14879000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":59.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":58.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,7,0),1,1)","v":59.71},61.78,{"$f":"IF($S$9,P609,NA())","v":54.3},{"$f":"IF($S$11,S609,NA())","v":54.3},{"$f":"IF($S$11,W609,NA())","v":59.6},{"$f":"IF(A609>=$A$8,E609,MAX(OFFSET($E609,1,0,$B$16,1)))","v":61.78},{"$f":"AND(E609>L609,NOT(O610))","v":false},{"$f":"IF(M609,MAX(D609,L609),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A609>=$A$8,F609,MIN(OFFSET($F609,1,0,$B$17,1)))","v":54.3},{"$f":"AND(F609<P609,O610)","v":false},{"$f":"IF(Q609,MIN(D609,P609),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A609>=$A$8,F609,MIN(OFFSET($F609,1,0,$B$16,1)))","v":54.3},{"$f":"AND(F609<S609,NOT(V610))","v":false},{"$error":"#N/A"},false,{"$f":"IF(A609>=$A$8,E609,MAX(OFFSET($E609,1,0,$B$17,1)))","v":59.6},true,{"$f":"IF(X609,MAX($D609,W609),NA())","v":59.6},{"$f":"IF($A609=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A609>$A$8,NA(),IF(O609,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A609>$A$8,NA(),IF(V609,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M609),N609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q609),R609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T609),U609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X609),Y609,NA())","v":59.6}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":13689300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":58.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,7,0),1,1)","v":58.17},{"$f":"IF($S$9,L610,NA())","v":61.9},54.3,54.3,60.05,61.9,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A610>=$A$8),M610,NOT(Q610)),AND(O611,NOT(Q610)))","v":false},54.3,false,{"$error":"#N/A"},54.3,false,{"$f":"IF(T610,MIN($D610,S610),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A610>=$A$8),T610,NOT(X610)),AND(V611,NOT(X610)))","v":true},60.05,{"$f":"AND(E610>W610,V611)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":19394800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":58.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":57.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,7,0),1,1)","v":58.03},62.45,54.3,54.3,60.05,62.45,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},true,60.05,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":23376400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":58.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":58.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,7,0),1,1)","v":58.05},62.45,54.3,54.3,60.32,62.45,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},true,60.32,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":11847600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":59.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":58.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,7,0),1,1)","v":59.06},62.48,54.3,54.3,60.54,62.48,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},true,60.54,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":13142100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":58.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":58.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,7,0),1,1)","v":59.15},62.48,54.3,54.3,60.96,62.48,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},true,60.96,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":39362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":58.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,7,0),1,1)","v":59.36},62.48,54.3,54.3,61.06,62.48,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},true,61.06,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":42324600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":57.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,7,0),1,1)","v":58.23},62.49,54.3,54.3,61.38,62.49,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},true,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":33514400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,7,0),1,1)","v":58.31},62.55,54.3,54.3,61.38,62.55,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},true,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":32688900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":55.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,7,0),1,1)","v":55.33},62.55,54.3,54.3,61.49,62.55,false,{"$error":"#N/A"},false,54.3,false,{"$error":"#N/A"},54.3,false,{"$error":"#N/A"},true,61.49,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":36288000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,7,0),1,1)","v":57.17},62.55,56.11,56.11,61.78,62.55,false,{"$error":"#N/A"},false,56.11,false,{"$error":"#N/A"},56.11,false,{"$error":"#N/A"},true,61.78,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":32423200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,7,0),1,1)","v":56.18},62.55,56.11,56.11,61.9,62.55,false,{"$error":"#N/A"},false,56.11,false,{"$error":"#N/A"},56.11,false,{"$error":"#N/A"},true,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":24037800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,7,0),1,1)","v":57.64},62.55,56.81,56.81,62.45,62.55,false,{"$error":"#N/A"},false,56.81,false,{"$error":"#N/A"},56.81,false,{"$error":"#N/A"},true,62.45,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":23485600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":57.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,7,0),1,1)","v":56.84},62.55,56.86,56.86,62.45,62.55,false,{"$error":"#N/A"},false,56.86,false,{"$error":"#N/A"},56.86,false,{"$error":"#N/A"},true,62.45,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":17660300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,7,0),1,1)","v":58.28},62.55,58.3,58.3,62.48,62.55,false,{"$error":"#N/A"},false,58.3,false,{"$error":"#N/A"},58.3,false,{"$error":"#N/A"},true,62.48,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":17118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":58.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,7,0),1,1)","v":58.3},62.55,58.51,58.51,62.48,62.55,false,{"$error":"#N/A"},false,58.51,false,{"$error":"#N/A"},58.51,false,{"$error":"#N/A"},true,62.48,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":15842200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":60.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":58.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,7,0),1,1)","v":59.2},62.55,58.94,58.94,62.48,62.55,false,{"$error":"#N/A"},false,58.94,false,{"$error":"#N/A"},58.94,false,{"$error":"#N/A"},true,62.48,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":16829000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":59.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":58.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,7,0),1,1)","v":59.55},62.55,59.54,59.46,62.49,62.55,false,{"$error":"#N/A"},false,59.54,false,{"$error":"#N/A"},59.46,true,59.46,true,62.49,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},59.46,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":9920400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":59.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":60.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":59.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,7,0),1,1)","v":59.82},62.55,59.87,59.46,62.55,62.55,false,{"$error":"#N/A"},false,59.87,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":12810400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":60.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":59.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,7,0),1,1)","v":59.95},62.55,60.54,59.46,62.55,62.55,false,{"$error":"#N/A"},false,60.54,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":10008300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":60.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":60.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,7,0),1,1)","v":60.59},62.55,60.67,59.46,62.55,62.55,false,{"$error":"#N/A"},false,60.67,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":10247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":60.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":60.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,7,0),1,1)","v":60.89},62.55,60.71,59.46,62.55,62.55,false,{"$error":"#N/A"},false,60.71,true,60.71,59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},60.71,{"$error":"#N/A"},{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":7721000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":61.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":61.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":61.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,7,0),1,1)","v":61.32},62.55,60.71,59.46,62.55,62.55,false,{"$error":"#N/A"},true,60.71,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":11394100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":61.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":61.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":60.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,7,0),1,1)","v":61.09},62.55,60.6,59.46,62.55,62.55,false,{"$error":"#N/A"},true,60.6,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":8912600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":61.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":60.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,7,0),1,1)","v":60.88},62.55,60.09,59.46,62.55,62.55,false,{"$error":"#N/A"},true,60.09,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":13677400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":61.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":60.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,7,0),1,1)","v":61.32},62.55,59.74,59.46,62.55,62.55,false,{"$error":"#N/A"},true,59.74,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":10361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":61.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":61.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,7,0),1,1)","v":61.66},62.55,59.59,59.46,62.55,62.55,false,{"$error":"#N/A"},true,59.59,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":10245100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":62.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":62.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":61.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,7,0),1,1)","v":61.99},62.55,59.46,59.46,62.55,62.55,false,{"$error":"#N/A"},true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":9636500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":62.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":62.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,7,0),1,1)","v":62.19},62.55,59.46,59.46,62.55,62.55,false,{"$error":"#N/A"},true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":9031700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":61.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":62.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,7,0),1,1)","v":62.16},62.55,59.46,59.46,62.55,62.55,false,{"$error":"#N/A"},true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":10528700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":61.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":61.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,7,0),1,1)","v":61.61},62.55,59.46,59.46,62.55,62.55,false,{"$error":"#N/A"},true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":8918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":61.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":61.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":61.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,7,0),1,1)","v":61.83},62.55,59.46,59.46,62.55,62.55,false,{"$error":"#N/A"},true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":7866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":62.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":62.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":61.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,7,0),1,1)","v":62.1},62.55,59.46,59.46,62.55,62.55,false,{"$error":"#N/A"},true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":8415200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":62.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":62.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,7,0),1,1)","v":62.43},62.27,59.46,59.46,62.27,62.27,false,{"$error":"#N/A"},true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.27,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":7100400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":62.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":62.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,7,0),1,1)","v":62.09},62.2,59.46,59.46,62.2,62.2,false,{"$error":"#N/A"},true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,62.2,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":9773600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":61.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":61.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,7,0),1,1)","v":62.15},61.92,59.46,59.46,61.92,61.92,false,{"$error":"#N/A"},true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,61.92,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":9216500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":61.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":60.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,7,0),1,1)","v":61.86},61.91,59.46,59.46,61.91,61.91,true,61.91,true,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},61.91,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":9747200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":60.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,7,0),1,1)","v":61.14},61.91,59.46,59.46,61.91,61.91,false,{"$error":"#N/A"},false,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":9227000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":60.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,7,0),1,1)","v":60.95},61.91,59.46,59.46,61.91,61.91,false,{"$error":"#N/A"},false,59.46,false,{"$error":"#N/A"},59.46,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":7724600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":60.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":60.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,7,0),1,1)","v":60.58},61.91,59.46,59.3,61.91,61.91,false,{"$error":"#N/A"},false,59.46,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":7199500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":60.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":60.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,7,0),1,1)","v":59.97},61.91,59.46,59.3,61.91,61.91,false,{"$error":"#N/A"},false,59.46,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":13186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":60.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,7,0),1,1)","v":59.8},61.91,59.46,59.3,61.91,61.91,false,{"$error":"#N/A"},false,59.46,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":16234800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":60.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":59.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,7,0),1,1)","v":60.36},61.91,59.91,59.3,61.91,61.91,false,{"$error":"#N/A"},false,59.91,true,59.91,59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},59.91,{"$error":"#N/A"},{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":7988100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":60.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,7,0),1,1)","v":60.73},61.91,59.91,59.3,61.91,61.91,false,{"$error":"#N/A"},true,59.91,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":9811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":61.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":61.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":60.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,7,0),1,1)","v":61.11},61.91,59.91,59.3,61.91,61.91,false,{"$error":"#N/A"},true,59.91,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":9309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":61.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,7,0),1,1)","v":61.13},61.91,59.91,59.3,61.91,61.91,false,{"$error":"#N/A"},true,59.91,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":14336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":61.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":60.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,7,0),1,1)","v":60.93},61.91,59.91,59.3,61.91,61.91,false,{"$error":"#N/A"},true,59.91,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":11683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":60.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":60.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,7,0),1,1)","v":60.95},61.91,59.91,59.3,61.91,61.91,false,{"$error":"#N/A"},true,59.91,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":12623500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":60.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,7,0),1,1)","v":60.81},61.91,59.68,59.3,61.91,61.91,false,{"$error":"#N/A"},true,59.68,false,{"$error":"#N/A"},59.3,false,{"$error":"#N/A"},false,61.91,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":11389100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":61.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":61.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":61.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,7,0),1,1)","v":61.67},61.9,59.3,59.29,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},59.29,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":8146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":61.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":61.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":60.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,7,0),1,1)","v":61.2},61.9,59.3,59.29,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},59.29,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":9312900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":61.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":60.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,7,0),1,1)","v":60.74},61.9,59.3,59.05,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},59.05,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":14054500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":60.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":60.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,7,0),1,1)","v":61.38},61.9,59.3,59.05,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},59.05,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":10020300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":60.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":60.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":59.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,7,0),1,1)","v":60.79},61.9,59.3,59.05,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},59.05,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":10426800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":60.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":60.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,7,0),1,1)","v":60.2},61.9,59.3,59.05,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},59.05,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":8397400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":60.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":60.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,7,0),1,1)","v":60.71},61.9,59.3,59.05,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},59.05,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":10364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":60.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":60.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,7,0),1,1)","v":60.74},61.9,59.3,59.05,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},59.05,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":9582900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":61.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,7,0),1,1)","v":61.1},61.9,59.3,57.77,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},57.77,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":11003400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":61.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":61.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,7,0),1,1)","v":61.1},61.9,59.3,57.77,61.9,61.9,false,{"$error":"#N/A"},true,59.3,false,{"$error":"#N/A"},57.77,false,{"$error":"#N/A"},false,61.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":16473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":61.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":61.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":61.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,7,0),1,1)","v":61.85},61.55,59.29,57.77,61.55,61.55,false,{"$error":"#N/A"},true,59.29,false,{"$error":"#N/A"},57.77,false,{"$error":"#N/A"},false,61.55,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":16385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":60.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":61.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":60.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,7,0),1,1)","v":61.37},61.38,59.29,57.77,61.38,61.38,false,{"$error":"#N/A"},true,59.29,false,{"$error":"#N/A"},57.77,false,{"$error":"#N/A"},false,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":12044100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":60.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":60.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,7,0),1,1)","v":60.21},61.38,59.05,57.57,61.38,61.38,false,{"$error":"#N/A"},true,59.05,false,{"$error":"#N/A"},57.57,false,{"$error":"#N/A"},false,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":14767100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":60.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":60.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":60.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,7,0),1,1)","v":60.4},61.38,59.05,56.31,61.38,61.38,false,{"$error":"#N/A"},true,59.05,false,{"$error":"#N/A"},56.31,false,{"$error":"#N/A"},false,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":11017700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":60.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":59.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,7,0),1,1)","v":59.94},61.38,59.05,54.76,61.38,61.38,false,{"$error":"#N/A"},true,59.05,false,{"$error":"#N/A"},54.76,false,{"$error":"#N/A"},false,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":12020200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":59.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":59.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,7,0),1,1)","v":59.74},61.38,{"$f":"IF($S$9,P673,NA())","v":59.05},{"$f":"IF($S$11,S673,NA())","v":54.65},{"$f":"IF($S$11,W673,NA())","v":61.38},{"$f":"IF(A673>=$A$8,E673,MAX(OFFSET($E673,1,0,$B$16,1)))","v":61.38},{"$f":"AND(E673>L673,NOT(O674))","v":false},{"$f":"IF(M673,MAX(D673,L673),NA())","v":{"$error":"#N/A"}},true,{"$f":"IF(A673>=$A$8,F673,MIN(OFFSET($F673,1,0,$B$17,1)))","v":59.05},{"$f":"AND(F673<P673,O674)","v":false},{"$f":"IF(Q673,MIN(D673,P673),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A673>=$A$8,F673,MIN(OFFSET($F673,1,0,$B$16,1)))","v":54.65},{"$f":"AND(F673<S673,NOT(V674))","v":false},{"$error":"#N/A"},false,{"$f":"IF(A673>=$A$8,E673,MAX(OFFSET($E673,1,0,$B$17,1)))","v":61.38},false,{"$f":"IF(X673,MAX($D673,W673),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A673=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A673>$A$8,NA(),IF(O673,AA$31,NA())),NA())","v":100.4},{"$f":"IF($S$12,IF($A673>$A$8,NA(),IF(V673,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M673),N673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q673),R673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T673),U673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X673),Y673,NA())","v":{"$error":"#N/A"}}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":12367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":60.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":60.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,7,0),1,1)","v":59.86},{"$f":"IF($S$9,L674,NA())","v":61.38},59.05,54.21,61.38,61.38,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A674>=$A$8),M674,NOT(Q674)),AND(O675,NOT(Q674)))","v":true},59.05,false,{"$error":"#N/A"},54.21,false,{"$f":"IF(T674,MIN($D674,S674),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A674>=$A$8),T674,NOT(X674)),AND(V675,NOT(X674)))","v":false},61.38,{"$f":"AND(E674>W674,V675)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":9685100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":60.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":60.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,7,0),1,1)","v":60.49},61.38,59.05,54.21,61.38,61.38,false,{"$error":"#N/A"},true,59.05,false,{"$error":"#N/A"},54.21,false,{"$error":"#N/A"},false,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":9028400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":60.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":60.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":60.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,7,0),1,1)","v":60.59},61.38,57.77,54.21,61.38,61.38,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},54.21,false,{"$error":"#N/A"},false,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":10784100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":60.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":60.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":60.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,7,0),1,1)","v":60.5},61.38,57.77,54.21,61.38,61.38,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},54.21,false,{"$error":"#N/A"},false,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":11513200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":60.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":60.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,7,0),1,1)","v":60.48},61.38,57.77,54.04,61.38,61.38,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},54.04,false,{"$error":"#N/A"},false,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":11700900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":61.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":60.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,7,0),1,1)","v":60.7},61.38,57.77,53.99,61.38,61.38,false,{"$error":"#N/A"},true,57.77,false,{"$error":"#N/A"},53.99,false,{"$error":"#N/A"},false,61.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":15622200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":60.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":61.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,7,0),1,1)","v":61.22},60.81,57.57,53.99,60.81,60.81,false,{"$error":"#N/A"},true,57.57,false,{"$error":"#N/A"},53.99,false,{"$error":"#N/A"},false,60.81,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":19986100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":60.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":60.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,7,0),1,1)","v":60.66},60.56,56.31,53.99,60.56,60.56,false,{"$error":"#N/A"},true,56.31,false,{"$error":"#N/A"},53.99,false,{"$error":"#N/A"},false,60.56,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":9693100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":59.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":59.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":59.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,7,0),1,1)","v":59.92},60.56,54.76,53.99,60.56,60.56,false,{"$error":"#N/A"},true,54.76,false,{"$error":"#N/A"},53.99,false,{"$error":"#N/A"},false,60.56,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":9003100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":59.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":59.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":59.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,7,0),1,1)","v":59.8},60.56,54.65,53.82,60.56,60.56,false,{"$error":"#N/A"},true,54.65,false,{"$error":"#N/A"},53.82,false,{"$error":"#N/A"},false,60.56,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":11904600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":59.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":59.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":59.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,7,0),1,1)","v":59.47},60.56,54.21,53.82,60.56,60.56,false,{"$error":"#N/A"},true,54.21,false,{"$error":"#N/A"},53.82,false,{"$error":"#N/A"},false,60.56,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":14925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":59.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,7,0),1,1)","v":59.24},60.56,54.21,53.82,60.56,60.56,false,{"$error":"#N/A"},true,54.21,false,{"$error":"#N/A"},53.82,false,{"$error":"#N/A"},false,60.56,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":13408900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":60.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":59.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,7,0),1,1)","v":59.84},60.56,54.21,53.7,60.56,60.56,false,{"$error":"#N/A"},true,54.21,false,{"$error":"#N/A"},53.7,false,{"$error":"#N/A"},false,60.56,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":13105500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":60.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":60.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,7,0),1,1)","v":60.38},60.42,54.21,53.7,60.42,60.42,false,{"$error":"#N/A"},true,54.21,false,{"$error":"#N/A"},53.7,false,{"$error":"#N/A"},false,60.42,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":15456200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":60.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":59.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,7,0),1,1)","v":60.33},60.11,54.04,53.44,60.11,60.11,false,{"$error":"#N/A"},true,54.04,false,{"$error":"#N/A"},53.44,false,{"$error":"#N/A"},false,60.11,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":12100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":60.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,7,0),1,1)","v":59.88},59.9,53.99,53.44,59.9,59.9,false,{"$error":"#N/A"},true,53.99,false,{"$error":"#N/A"},53.44,false,{"$error":"#N/A"},false,59.9,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":13091400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":59.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":59.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,7,0),1,1)","v":59.57},59.78,53.99,53.31,59.78,59.78,false,{"$error":"#N/A"},true,53.99,false,{"$error":"#N/A"},53.31,false,{"$error":"#N/A"},false,59.78,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":23777500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":59.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":57.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,7,0),1,1)","v":59.75},59.5,53.99,53.31,59.5,59.5,false,{"$error":"#N/A"},true,53.99,false,{"$error":"#N/A"},53.31,false,{"$error":"#N/A"},false,59.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":14500000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,7,0),1,1)","v":59.18},58.81,53.99,53.31,58.81,58.81,false,{"$error":"#N/A"},true,53.99,false,{"$error":"#N/A"},53.31,false,{"$error":"#N/A"},false,58.81,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":7226900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":58.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":57.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,7,0),1,1)","v":58.42},58.81,53.82,52.94,58.81,58.81,false,{"$error":"#N/A"},true,53.82,false,{"$error":"#N/A"},52.94,false,{"$error":"#N/A"},false,58.81,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":11688100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":58.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":58.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,7,0),1,1)","v":58.38},58.81,53.82,52.76,58.81,58.81,false,{"$error":"#N/A"},true,53.82,false,{"$error":"#N/A"},52.76,false,{"$error":"#N/A"},false,58.81,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":26732100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":57.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":58.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":57.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,7,0),1,1)","v":58.67},57.28,53.82,52.39,57.28,57.28,false,{"$error":"#N/A"},true,53.82,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,57.28,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":26083100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":57.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":56.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,7,0),1,1)","v":57.12},55.76,53.7,52.39,55.76,55.76,false,{"$error":"#N/A"},true,53.7,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,55.76,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":20034800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,7,0),1,1)","v":55.09},55.54,53.7,52.39,55.54,55.54,false,{"$error":"#N/A"},true,53.7,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,55.54,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":18608500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":54.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":55.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,7,0),1,1)","v":55.18},54.84,53.44,52.39,54.84,54.84,true,54.89,true,53.44,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.84,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},54.89,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":10436200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":54.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,7,0),1,1)","v":54.69},54.95,53.44,52.39,54.84,54.95,false,{"$error":"#N/A"},false,53.44,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.84,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":10509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,7,0),1,1)","v":54.31},55.64,53.31,52.39,54.84,55.64,false,{"$error":"#N/A"},false,53.31,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.84,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":9208000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,7,0),1,1)","v":54.62},55.64,53.31,52.39,54.84,55.64,false,{"$error":"#N/A"},false,53.31,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.84,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":9845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,7,0),1,1)","v":54.54},55.68,53.31,52.39,54.84,55.68,false,{"$error":"#N/A"},false,53.31,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.84,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":7853200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":54.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,7,0),1,1)","v":54.18},55.85,52.94,52.39,54.84,55.85,false,{"$error":"#N/A"},false,52.94,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.84,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":9232900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":54.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,7,0),1,1)","v":54.2},55.85,52.76,52.39,54.84,55.85,false,{"$error":"#N/A"},false,52.76,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.84,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":10011200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":54.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,7,0),1,1)","v":54.36},55.85,52.39,52.39,54.84,55.85,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.84,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":10600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":54.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,7,0),1,1)","v":54.49},56.04,52.39,52.39,54.84,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.84,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":9415100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":54.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,7,0),1,1)","v":54.81},56.04,52.39,52.39,54.43,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},false,54.43,true,54.43,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},54.43]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":9908000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":53.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,7,0),1,1)","v":54.21},56.04,52.39,52.39,54.55,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,54.55,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":9680200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":53.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":53.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,7,0),1,1)","v":53.99},56.04,52.39,52.39,54.95,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,54.95,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":10736400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":54.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,7,0),1,1)","v":54.11},56.04,52.39,52.39,55.64,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,55.64,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":9280300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":54.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,7,0),1,1)","v":53.96},56.04,52.39,52.39,55.64,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,55.64,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":8382500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,7,0),1,1)","v":53.98},56.04,52.39,52.39,55.68,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,55.68,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":8077400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":53.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,7,0),1,1)","v":53.74},56.04,52.39,52.39,55.85,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,55.85,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":8655800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":53.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,7,0),1,1)","v":53.79},56.04,52.39,52.39,55.85,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,55.85,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":9899800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":53.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":53.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,7,0),1,1)","v":53.51},56.04,52.39,52.39,55.85,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,55.85,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":10151800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":53.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":53.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,7,0),1,1)","v":53.57},56.04,52.39,52.39,56.04,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":10692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":53.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":53.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,7,0),1,1)","v":53.61},56.04,52.39,52.39,56.04,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":14371900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":52.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,7,0),1,1)","v":53.37},56.04,52.39,52.39,56.04,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":12456000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,7,0),1,1)","v":52.97},56.04,52.39,52.39,56.04,56.04,false,{"$error":"#N/A"},false,52.39,false,{"$error":"#N/A"},52.39,false,{"$error":"#N/A"},true,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":16995600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,7,0),1,1)","v":52.54},56.04,52.87,52.87,56.04,56.04,false,{"$error":"#N/A"},false,52.87,false,{"$error":"#N/A"},52.87,false,{"$error":"#N/A"},true,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":16016800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":53.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":52.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,7,0),1,1)","v":53.29},56.04,53.69,53.69,56.04,56.04,false,{"$error":"#N/A"},false,53.69,false,{"$error":"#N/A"},53.69,false,{"$error":"#N/A"},true,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":11775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":53.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,7,0),1,1)","v":53.88},56.04,53.86,53.86,56.04,56.04,false,{"$error":"#N/A"},false,53.86,false,{"$error":"#N/A"},53.86,false,{"$error":"#N/A"},true,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":10426600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":53.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,7,0),1,1)","v":54.39},56.04,54.08,54.08,56.04,56.04,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},54.08,true,53.98,true,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},53.98,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":14852300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,7,0),1,1)","v":54.32},56.04,54.08,54.08,56.04,56.04,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},54.08,false,{"$error":"#N/A"},false,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":10082600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":54.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,7,0),1,1)","v":55.04},56.04,54.08,53.91,56.04,56.04,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},53.91,false,{"$error":"#N/A"},false,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":8881800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,7,0),1,1)","v":55.32},56.04,54.08,53.9,56.04,56.04,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":9584000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,7,0),1,1)","v":55.04},56.04,54.08,53.9,56.04,56.04,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":11432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,7,0),1,1)","v":55.64},56.04,54.08,53.9,56.04,56.04,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":7802700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":55.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,7,0),1,1)","v":55.63},56.04,54.08,53.9,56.04,56.04,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":10264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,7,0),1,1)","v":55.41},56.04,54.08,53.9,56.04,56.04,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,56.04,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":14035300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":56.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,7,0),1,1)","v":55.31},56.64,54.08,53.9,55.99,56.64,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,55.99,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":20031000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":54.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,7,0),1,1)","v":55.98},57.11,54.08,53.9,55.28,57.11,false,{"$error":"#N/A"},false,54.08,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,55.28,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":11863700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,7,0),1,1)","v":54.34},57.11,54.21,53.9,55.28,57.11,false,{"$error":"#N/A"},false,54.21,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,55.28,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":11766700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,7,0),1,1)","v":54.41},57.11,54.43,53.9,55.28,57.11,false,{"$error":"#N/A"},false,54.43,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,55.28,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":12100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,7,0),1,1)","v":54.53},57.11,53.91,53.9,55.28,57.11,false,{"$error":"#N/A"},false,53.91,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,55.28,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":11050500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,7,0),1,1)","v":54.77},57.11,53.9,53.9,55.28,57.11,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},false,55.28,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":12393000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":55.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,7,0),1,1)","v":55.18},57.11,{"$f":"IF($S$9,P737,NA())","v":53.9},{"$f":"IF($S$11,S737,NA())","v":53.9},{"$f":"IF($S$11,W737,NA())","v":55.23},{"$f":"IF(A737>=$A$8,E737,MAX(OFFSET($E737,1,0,$B$16,1)))","v":57.11},{"$f":"AND(E737>L737,NOT(O738))","v":false},{"$f":"IF(M737,MAX(D737,L737),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A737>=$A$8,F737,MIN(OFFSET($F737,1,0,$B$17,1)))","v":53.9},{"$f":"AND(F737<P737,O738)","v":false},{"$f":"IF(Q737,MIN(D737,P737),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A737>=$A$8,F737,MIN(OFFSET($F737,1,0,$B$16,1)))","v":53.9},{"$f":"AND(F737<S737,NOT(V738))","v":false},{"$error":"#N/A"},false,{"$f":"IF(A737>=$A$8,E737,MAX(OFFSET($E737,1,0,$B$17,1)))","v":55.23},true,{"$f":"IF(X737,MAX($D737,W737),NA())","v":55.23},{"$f":"IF($A737=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A737>$A$8,NA(),IF(O737,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A737>$A$8,NA(),IF(V737,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M737),N737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q737),R737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T737),U737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X737),Y737,NA())","v":55.23}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":7133700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":54.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,7,0),1,1)","v":54.9},{"$f":"IF($S$9,L738,NA())","v":57.11},53.9,53.9,55.23,57.11,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A738>=$A$8),M738,NOT(Q738)),AND(O739,NOT(Q738)))","v":false},53.9,false,{"$error":"#N/A"},53.9,false,{"$f":"IF(T738,MIN($D738,S738),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A738>=$A$8),T738,NOT(X738)),AND(V739,NOT(X738)))","v":true},55.23,{"$f":"AND(E738>W738,V739)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":9426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,7,0),1,1)","v":54.65},57.11,53.9,53.9,55.31,57.11,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,55.31,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":8572800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,7,0),1,1)","v":54.74},57.11,53.9,53.9,55.66,57.11,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,55.66,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":8130800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,7,0),1,1)","v":54.81},57.12,53.9,53.9,56.64,57.12,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,56.64,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":9630800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,7,0),1,1)","v":54.81},57.37,53.9,53.9,57.11,57.37,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":8627500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,7,0),1,1)","v":55.02},57.38,53.9,53.9,57.11,57.38,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":8541500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,7,0),1,1)","v":54.98},57.38,53.9,53.9,57.11,57.38,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":7867600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,7,0),1,1)","v":55.03},57.38,53.9,53.9,57.11,57.38,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":8217000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,7,0),1,1)","v":54.97},57.38,53.9,53.9,57.11,57.38,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":9725500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,7,0),1,1)","v":54.94},57.38,53.9,53.9,57.11,57.38,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":10078900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,7,0),1,1)","v":54.9},57.38,53.9,53.9,57.11,57.38,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":9994200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,7,0),1,1)","v":54.74},57.38,53.9,53.9,57.11,57.38,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":14780500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,7,0),1,1)","v":54.75},57.38,53.9,53.9,57.11,57.38,false,{"$error":"#N/A"},false,53.9,false,{"$error":"#N/A"},53.9,false,{"$error":"#N/A"},true,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":19056200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":54.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":53.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,7,0),1,1)","v":53.97},57.38,54.18,54.18,57.12,57.38,false,{"$error":"#N/A"},false,54.18,false,{"$error":"#N/A"},54.18,false,{"$error":"#N/A"},true,57.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":15298800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":54.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,7,0),1,1)","v":54.19},57.38,54.72,54.72,57.37,57.38,false,{"$error":"#N/A"},false,54.72,false,{"$error":"#N/A"},54.72,false,{"$error":"#N/A"},true,57.37,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":11219500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,7,0),1,1)","v":54.8},57.38,54.72,54.72,57.38,57.38,false,{"$error":"#N/A"},false,54.72,false,{"$error":"#N/A"},54.72,false,{"$error":"#N/A"},true,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":20262100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,7,0),1,1)","v":54.72},57.38,54.83,54.83,57.38,57.38,false,{"$error":"#N/A"},false,54.83,false,{"$error":"#N/A"},54.83,false,{"$error":"#N/A"},true,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":28056700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":54.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,7,0),1,1)","v":55.16},57.38,55.99,55.76,57.38,57.38,false,{"$error":"#N/A"},false,55.99,true,54.99,55.76,true,54.99,true,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},54.99,54.99,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":11373000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":56.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,7,0),1,1)","v":56.19},57.38,55.76,55.76,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.76,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":12932200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,7,0),1,1)","v":56.58},57.38,55.76,55.76,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.76,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":11518600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,7,0),1,1)","v":56.76},57.38,55.76,55.76,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.76,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":9596700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":56.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,7,0),1,1)","v":56.49},57.38,55.76,55.59,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.59,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":13944900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":56.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,7,0),1,1)","v":56.08},57.38,55.76,55.59,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.59,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":11274700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":56.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,7,0),1,1)","v":56.48},57.38,55.76,55.59,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.59,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":9489700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,7,0),1,1)","v":56.81},57.38,55.76,55.59,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.59,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":8312700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":56.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,7,0),1,1)","v":56.44},57.38,55.76,55.59,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.59,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":7372800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,7,0),1,1)","v":56.23},57.38,55.76,55.59,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.59,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":9775000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,7,0),1,1)","v":56.13},57.38,55.76,55.59,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.59,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":11084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":57.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":57.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,7,0),1,1)","v":56.53},57.38,55.76,55.59,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.59,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":7606000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":57.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":56.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,7,0),1,1)","v":57.08},57.38,55.76,55.59,57.38,57.38,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.59,false,{"$error":"#N/A"},false,57.38,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":11837900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":57.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":57.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,7,0),1,1)","v":57.17},57.21,55.76,55.31,57.21,57.21,false,{"$error":"#N/A"},true,55.76,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.21,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":12346300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":57.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,7,0),1,1)","v":57.21},57.06,55.59,55.31,57.06,57.06,false,{"$error":"#N/A"},true,55.59,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.06,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":14894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":56.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":57.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,7,0),1,1)","v":56.73},57.03,55.59,55.31,57.03,57.03,true,57.03,true,55.59,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},57.03,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":4981400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,7,0),1,1)","v":55.85},57.03,55.59,55.31,57.03,57.03,false,{"$error":"#N/A"},false,55.59,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":5770100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":56.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,7,0),1,1)","v":55.93},57.03,55.59,55.31,57.03,57.03,false,{"$error":"#N/A"},false,55.59,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":4968700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,7,0),1,1)","v":56.11},57.14,55.59,55.31,57.03,57.14,false,{"$error":"#N/A"},false,55.59,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":6354200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":56.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":56.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,7,0),1,1)","v":56.03},57.5,55.59,55.31,57.03,57.5,false,{"$error":"#N/A"},false,55.59,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":5163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,7,0),1,1)","v":55.92},57.5,55.59,55.31,57.03,57.5,false,{"$error":"#N/A"},false,55.59,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":7229500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,7,0),1,1)","v":56.21},57.5,55.59,55.31,57.03,57.5,false,{"$error":"#N/A"},false,55.59,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":8850100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":56.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,7,0),1,1)","v":56.01},57.5,55.59,55.31,57.03,57.5,false,{"$error":"#N/A"},false,55.59,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":7908200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":56.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,7,0),1,1)","v":56.3},57.92,55.31,55.31,57.03,57.92,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":8907000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,7,0),1,1)","v":56.43},57.92,55.31,55.31,57.03,57.92,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":15961000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":55.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,7,0),1,1)","v":56.48},57.92,55.31,55.31,57.03,57.92,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":11141100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":56.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,7,0),1,1)","v":56.35},57.92,55.31,55.31,57.03,57.92,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,57.03,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":11534100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,7,0),1,1)","v":56.5},57.92,55.31,55.31,56.85,57.92,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},false,56.85,true,56.85,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.85]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":13491200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,7,0),1,1)","v":56.68},57.92,55.31,55.31,57.14,57.92,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.14,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":13672100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,7,0),1,1)","v":55.86},58.05,55.31,55.31,57.5,58.05,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":11457300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":56.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":56.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,7,0),1,1)","v":55.91},58.12,55.31,55.31,57.5,58.12,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":12965600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,7,0),1,1)","v":56.04},58.12,55.31,55.31,57.5,58.12,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":7871900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,7,0),1,1)","v":56.39},58.12,55.31,55.31,57.5,58.12,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":9528800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,7,0),1,1)","v":56.27},58.12,55.31,55.31,57.92,58.12,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.92,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":8989000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,7,0),1,1)","v":56.17},58.12,55.31,55.31,57.92,58.12,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.92,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":9882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":56.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,7,0),1,1)","v":56.49},58.12,55.31,55.31,57.92,58.12,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.92,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":10160400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,7,0),1,1)","v":56.53},58.12,55.31,55.31,57.92,58.12,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.92,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":15364700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,7,0),1,1)","v":56.37},58.12,55.31,55.31,57.92,58.12,false,{"$error":"#N/A"},false,55.31,false,{"$error":"#N/A"},55.31,false,{"$error":"#N/A"},true,57.92,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":12633500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,7,0),1,1)","v":55.58},58.12,55.44,55.44,57.92,58.12,false,{"$error":"#N/A"},false,55.44,false,{"$error":"#N/A"},55.44,false,{"$error":"#N/A"},true,57.92,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":12019300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,7,0),1,1)","v":55.91},58.12,56.09,56.09,58.05,58.12,false,{"$error":"#N/A"},false,56.09,false,{"$error":"#N/A"},56.09,true,55.82,true,58.05,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},55.82,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":4638800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":56.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,7,0),1,1)","v":56.26},58.12,56.09,56.09,58.12,58.12,false,{"$error":"#N/A"},false,56.09,false,{"$error":"#N/A"},56.09,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":9591400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,7,0),1,1)","v":56.67},58.12,56.09,56.09,58.12,58.12,false,{"$error":"#N/A"},false,56.09,false,{"$error":"#N/A"},56.09,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":14766500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,7,0),1,1)","v":56.29},58.12,56.09,55.96,58.12,58.12,false,{"$error":"#N/A"},false,56.09,false,{"$error":"#N/A"},55.96,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":11179200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":57.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,7,0),1,1)","v":56.96},58.12,56.09,55.96,58.12,58.12,false,{"$error":"#N/A"},false,56.09,false,{"$error":"#N/A"},55.96,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":12889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":57.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,7,0),1,1)","v":57.15},58.12,56.09,55.96,58.12,58.12,false,{"$error":"#N/A"},false,56.09,false,{"$error":"#N/A"},55.96,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":9400100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,7,0),1,1)","v":57.15},58.12,56.09,55.96,58.12,58.12,false,{"$error":"#N/A"},false,56.09,false,{"$error":"#N/A"},55.96,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":7416900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":56.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,7,0),1,1)","v":56.46},58.12,{"$f":"IF($S$9,P801,NA())","v":56.09},{"$f":"IF($S$11,S801,NA())","v":55.96},{"$f":"IF($S$11,W801,NA())","v":58.12},{"$f":"IF(A801>=$A$8,E801,MAX(OFFSET($E801,1,0,$B$16,1)))","v":58.12},{"$f":"AND(E801>L801,NOT(O802))","v":false},{"$f":"IF(M801,MAX(D801,L801),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A801>=$A$8,F801,MIN(OFFSET($F801,1,0,$B$17,1)))","v":56.09},{"$f":"AND(F801<P801,O802)","v":false},{"$f":"IF(Q801,MIN(D801,P801),NA())","v":{"$error":"#N/A"}},{"$f":"IF(A801>=$A$8,F801,MIN(OFFSET($F801,1,0,$B$16,1)))","v":55.96},{"$f":"AND(F801<S801,NOT(V802))","v":false},{"$error":"#N/A"},false,{"$f":"IF(A801>=$A$8,E801,MAX(OFFSET($E801,1,0,$B$17,1)))","v":58.12},false,{"$f":"IF(X801,MAX($D801,W801),NA())","v":{"$error":"#N/A"}},{"$f":"IF($A801=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A801>$A$8,NA(),IF(O801,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A801>$A$8,NA(),IF(V801,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,M801),N801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q801),R801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T801),U801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X801),Y801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":15651000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":56.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":57.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,7,0),1,1)","v":56.53},{"$f":"IF($S$9,L802,NA())","v":58.12},56.66,55.96,58.12,58.12,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A802>=$A$8),M802,NOT(Q802)),AND(O803,NOT(Q802)))","v":false},56.66,true,56.66,55.96,false,{"$f":"IF(T802,MIN($D802,S802),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A802>=$A$8),T802,NOT(X802)),AND(V803,NOT(X802)))","v":false},58.12,{"$f":"AND(E802>W802,V803)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},56.66,{"$error":"#N/A"},{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":12729400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":57.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,7,0),1,1)","v":57.43},58.12,56.66,55.96,58.12,58.12,false,{"$error":"#N/A"},true,56.66,false,{"$error":"#N/A"},55.96,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":12944800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,7,0),1,1)","v":57.01},58.12,56.66,55.96,58.12,58.12,false,{"$error":"#N/A"},true,56.66,false,{"$error":"#N/A"},55.96,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":9109500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":57.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,7,0),1,1)","v":57.23},58.12,56.66,55.96,58.12,58.12,false,{"$error":"#N/A"},true,56.66,false,{"$error":"#N/A"},55.96,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":10795400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":57.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,7,0),1,1)","v":57.26},58.12,56.46,55.95,58.12,58.12,false,{"$error":"#N/A"},true,56.46,false,{"$error":"#N/A"},55.95,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":9218500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,7,0),1,1)","v":57.58},58.12,55.96,55.52,58.12,58.12,false,{"$error":"#N/A"},true,55.96,false,{"$error":"#N/A"},55.52,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":8484400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":57.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,7,0),1,1)","v":57.6},58.12,55.96,54.88,58.12,58.12,false,{"$error":"#N/A"},true,55.96,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":9276500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":57.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,7,0),1,1)","v":57.88},58.12,55.96,54.88,58.12,58.12,false,{"$error":"#N/A"},true,55.96,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,58.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":11337400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":57.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":58.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":57.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,7,0),1,1)","v":57.98},57.5,55.96,54.88,57.5,57.5,false,{"$error":"#N/A"},true,55.96,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":9322100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,7,0),1,1)","v":57.47},57.5,55.96,54.88,57.5,57.5,false,{"$error":"#N/A"},true,55.96,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":8632100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,7,0),1,1)","v":57.19},57.5,55.96,54.88,57.5,57.5,false,{"$error":"#N/A"},true,55.96,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":9356000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":57.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":57.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,7,0),1,1)","v":57.02},57.5,55.96,54.88,57.5,57.5,false,{"$error":"#N/A"},true,55.96,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":9309900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":56.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,7,0),1,1)","v":57.07},57.5,55.96,54.88,57.5,57.5,false,{"$error":"#N/A"},true,55.96,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":10116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,7,0),1,1)","v":56.91},57.5,55.96,54.88,57.5,57.5,false,{"$error":"#N/A"},true,55.96,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":11916100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,7,0),1,1)","v":56.92},57.5,55.95,54.88,57.5,57.5,false,{"$error":"#N/A"},true,55.95,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":7122900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":57.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":57.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,7,0),1,1)","v":57.16},57.5,55.52,54.88,57.5,57.5,false,{"$error":"#N/A"},true,55.52,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":7794700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,7,0),1,1)","v":57.28},57.5,54.88,54.88,57.5,57.5,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},54.88,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":6774800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":57.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,7,0),1,1)","v":57.13},57.5,54.88,54.74,57.5,57.5,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},54.74,false,{"$error":"#N/A"},false,57.5,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":11111700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":57.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,7,0),1,1)","v":57.29},57.32,54.88,54.4,57.32,57.32,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},54.4,false,{"$error":"#N/A"},false,57.32,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":10206800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":56.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":56.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,7,0),1,1)","v":56.94},57.31,54.88,54.17,57.31,57.31,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},54.17,false,{"$error":"#N/A"},false,57.31,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":17235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":56.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,7,0),1,1)","v":56.67},57.31,54.88,53.94,57.31,57.31,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},53.94,false,{"$error":"#N/A"},false,57.31,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":10814100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,7,0),1,1)","v":57.18},57.31,54.88,53.65,57.31,57.31,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},53.65,false,{"$error":"#N/A"},false,57.31,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":13265100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,7,0),1,1)","v":56.92},57.12,54.88,53.51,57.12,57.12,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},53.51,false,{"$error":"#N/A"},false,57.12,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":8632700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":57.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":56.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,7,0),1,1)","v":57.07},57.11,54.88,53.06,57.11,57.11,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},53.06,false,{"$error":"#N/A"},false,57.11,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":10104700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":57.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,7,0),1,1)","v":56.92},56.85,54.88,52.31,56.85,56.85,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},52.31,false,{"$error":"#N/A"},false,56.85,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":8707400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":56.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":56.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,7,0),1,1)","v":56.67},56.85,54.88,52.31,56.85,56.85,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},52.31,false,{"$error":"#N/A"},false,56.85,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":6172100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,7,0),1,1)","v":56.67},56.85,54.88,52.31,56.85,56.85,false,{"$error":"#N/A"},true,54.88,false,{"$error":"#N/A"},52.31,false,{"$error":"#N/A"},false,56.85,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":7354800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":56.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,7,0),1,1)","v":56.61},56.85,54.74,52.2,56.85,56.85,false,{"$error":"#N/A"},true,54.74,false,{"$error":"#N/A"},52.2,false,{"$error":"#N/A"},false,56.85,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":9826600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,7,0),1,1)","v":56.6},56.63,54.4,51.43,56.63,56.63,false,{"$error":"#N/A"},true,54.4,false,{"$error":"#N/A"},51.43,false,{"$error":"#N/A"},false,56.63,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":11339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":55.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,7,0),1,1)","v":56.59},56.36,54.17,51.03,56.36,56.36,false,{"$error":"#N/A"},true,54.17,false,{"$error":"#N/A"},51.03,false,{"$error":"#N/A"},false,56.36,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":12439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,7,0),1,1)","v":56.23},56.13,53.94,51.03,56.13,56.13,false,{"$error":"#N/A"},true,53.94,false,{"$error":"#N/A"},51.03,false,{"$error":"#N/A"},false,56.13,false,{"$error":"#N/A"},100.4,100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":8703600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":55.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,7,0),1,1)","v":55.21},56.13,53.65,51.02,56.13,56.13,false,{"$error":"#N/A"},true,53.65,false,{"$error":"#N/A"},51.02,false,{"$error":"#N/A"},false,56.13,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":9773200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":55.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,7,0),1,1)","v":55.29},56.13,53.51,51.02,56.13,56.13,false,{"$error":"#N/A"},true,53.51,false,{"$error":"#N/A"},51.02,false,{"$error":"#N/A"},false,56.13,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":12845600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,7,0),1,1)","v":55.47},56.05,53.06,51.02,56.05,56.05,false,{"$error":"#N/A"},true,53.06,false,{"$error":"#N/A"},51.02,false,{"$error":"#N/A"},false,56.05,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":9590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,7,0),1,1)","v":55.79},56.05,52.31,51.02,56.05,56.05,false,{"$error":"#N/A"},true,52.31,false,{"$error":"#N/A"},51.02,false,{"$error":"#N/A"},false,56.05,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":12132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":56.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,7,0),1,1)","v":55.9},55.95,52.31,51.02,55.95,55.95,false,{"$error":"#N/A"},true,52.31,false,{"$error":"#N/A"},51.02,false,{"$error":"#N/A"},false,55.95,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":7687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,7,0),1,1)","v":55.54},55.95,52.31,51.02,55.95,55.95,false,{"$error":"#N/A"},true,52.31,false,{"$error":"#N/A"},51.02,false,{"$error":"#N/A"},false,55.95,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":12636900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":55.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,7,0),1,1)","v":55.64},55.95,52.2,51.02,55.95,55.95,false,{"$error":"#N/A"},true,52.2,false,{"$error":"#N/A"},51.02,false,{"$error":"#N/A"},false,55.95,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":8393800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,7,0),1,1)","v":55.34},55.95,51.43,51.02,55.95,55.95,false,{"$error":"#N/A"},true,51.43,false,{"$error":"#N/A"},51.02,false,{"$error":"#N/A"},false,55.95,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":9353300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":55.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,7,0),1,1)","v":55.48},55.72,51.03,51.02,55.72,55.72,false,{"$error":"#N/A"},true,51.03,false,{"$error":"#N/A"},51.02,false,{"$error":"#N/A"},false,55.72,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":9449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":55.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":55.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,7,0),1,1)","v":55.46},55.72,51.03,50.97,55.72,55.72,false,{"$error":"#N/A"},true,51.03,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},false,55.72,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":10991500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":55.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,7,0),1,1)","v":55.59},55.26,51.02,50.97,55.26,55.26,false,{"$error":"#N/A"},true,51.02,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},false,55.26,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":12240600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":54.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,7,0),1,1)","v":55.13},54.96,51.02,50.97,54.96,54.96,false,{"$error":"#N/A"},true,51.02,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},false,54.96,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":10496300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,7,0),1,1)","v":54.87},54.75,51.02,50.97,54.75,54.75,false,{"$error":"#N/A"},true,51.02,false,{"$f":"IF(Q845,MIN($D845,P845),NA())","v":{"$error":"#N/A"}},50.97,false,{"$error":"#N/A"},false,54.75,false,{"$f":"IF(X845,MAX($D845,W845),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":9111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":54.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":54.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,7,0),1,1)","v":54.66},54.59,51.02,50.97,54.59,54.59,false,{"$error":"#N/A"},true,51.02,false,{"$f":"IF(Q846,MIN(D846,P846),NA())","v":{"$error":"#N/A"}},50.97,false,{"$error":"#N/A"},false,54.59,false,{"$f":"IF(X846,MAX($D846,W846),NA())","v":{"$error":"#N/A"}},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":9912900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":53.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,7,0),1,1)","v":54.24},54.06,51.02,50.97,54.06,54.06,false,{"$error":"#N/A"},true,51.02,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},false,54.06,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":10706600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":53.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,7,0),1,1)","v":54.01},53.75,51.02,50.97,53.75,53.75,false,{"$error":"#N/A"},true,51.02,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},false,53.75,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":8358800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":53.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":53.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,7,0),1,1)","v":53.7},53.75,51.02,50.97,53.75,53.75,false,{"$error":"#N/A"},true,51.02,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},false,53.75,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":14077700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":53.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":53.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,7,0),1,1)","v":53.56},53.44,51.02,50.97,53.06,53.44,true,53.44,true,51.02,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},false,53.06,true,53.17,{"$error":"#N/A"},100.4,{"$error":"#N/A"},53.44,{"$error":"#N/A"},{"$error":"#N/A"},53.17]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":8412500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,7,0),1,1)","v":52.69},53.44,51.02,50.97,53.06,53.44,false,{"$error":"#N/A"},false,51.02,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.06,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":5625100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,7,0),1,1)","v":52.56},53.44,50.97,50.97,53.06,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.06,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":7533400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":52.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":52.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":52.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,7,0),1,1)","v":52.76},53.44,50.97,50.97,53.06,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.06,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":8079700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,7,0),1,1)","v":52.48},53.44,50.97,50.97,53.06,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.06,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":11603700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":51.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,7,0),1,1)","v":52.19},53.44,50.97,50.97,53.06,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.06,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":14563100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":51.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":51.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,7,0),1,1)","v":51.05},53.44,50.97,50.97,53.06,{"$f":"IF(A856>=$A$8,E856,MAX(OFFSET($E856,1,0,$B$16,1)))","v":53.44},false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.06,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":9240100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":51.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,7,0),1,1)","v":51.3},53.44,50.97,50.97,53.44,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":11674800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":51.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,7,0),1,1)","v":51.57},53.44,50.97,50.97,53.44,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":12834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":51.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":51.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,7,0),1,1)","v":51.27},53.44,50.97,50.97,53.44,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":11675000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,7,0),1,1)","v":51.43},53.44,50.97,50.97,53.44,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":14930400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":51.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":52.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,7,0),1,1)","v":51.45},53.44,50.97,50.97,53.44,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":8842900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":52.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,7,0),1,1)","v":52.22},53.44,50.97,50.97,53.44,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":11286200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":52.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":51.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,7,0),1,1)","v":52.1},53.44,50.97,50.97,53.44,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":11949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":52.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":51.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,7,0),1,1)","v":52.08},53.44,50.97,50.97,53.44,53.44,false,{"$error":"#N/A"},false,50.97,false,{"$error":"#N/A"},50.97,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":10534900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":52.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":53.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":52.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,7,0),1,1)","v":52.64},53.44,{"$f":"IF($S$9,P865,NA())","v":50.97},{"$f":"IF($S$11,S865,NA())","v":50.97},{"$f":"IF($S$11,W865,NA())","v":53.44},53.44,{"$f":"AND(E865>L865,NOT(O866))","v":false},{"$f":"IF(M865,MAX(D865,L865),NA())","v":{"$error":"#N/A"}},false,{"$f":"IF(A865>=$A$8,F865,MIN(OFFSET($F865,1,0,$B$17,1)))","v":50.97},{"$f":"AND(F865<P865,O866)","v":false},{"$error":"#N/A"},{"$f":"IF(A865>=$A$8,F865,MIN(OFFSET($F865,1,0,$B$16,1)))","v":50.97},{"$f":"AND(F865<S865,NOT(V866))","v":false},{"$error":"#N/A"},true,{"$f":"IF(A865>=$A$8,E865,MAX(OFFSET($E865,1,0,$B$17,1)))","v":53.44},false,{"$error":"#N/A"},{"$f":"IF($A865=$E$25,Z$32,NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$10,IF($A865>$A$8,NA(),IF(O865,AA$31,NA())),NA())","v":{"$error":"#N/A"}},{"$f":"IF($S$12,IF($A865>$A$8,NA(),IF(V865,AA$31,NA())),NA())","v":100.4},{"$f":"IF(AND($S$10,M865),N865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$10,Q865),R865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,T865),U865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($S$12,X865),Y865,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":13479100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,7,0),1,1)","v":52.53},{"$f":"IF($S$9,L866,NA())","v":53.44},50.97,50.97,53.44,53.44,false,{"$error":"#N/A"},{"$f":"OR(AND(NOT(A866>=$A$8),M866,NOT(Q866)),AND(O867,NOT(Q866)))","v":false},50.97,false,{"$error":"#N/A"},50.97,false,{"$f":"IF(T866,MIN($D866,S866),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT($A866>=$A$8),T866,NOT(X866)),AND(V867,NOT(X866)))","v":true},53.44,{"$f":"AND(E866>W866,V867)","v":false},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":8751200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":51.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,7,0),1,1)","v":51.45},53.44,51.5,51.5,53.44,53.44,false,{"$error":"#N/A"},false,51.5,false,{"$error":"#N/A"},51.5,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":8546700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":51.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":51.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":51.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,7,0),1,1)","v":51.58},53.44,51.54,51.54,53.44,53.44,false,{"$error":"#N/A"},false,51.54,false,{"$error":"#N/A"},51.54,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":8240500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,7,0),1,1)","v":51.91},53.44,51.71,51.71,53.44,53.44,false,{"$error":"#N/A"},false,51.71,false,{"$error":"#N/A"},51.71,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":11470100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":52.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,7,0),1,1)","v":51.89},53.44,52.24,52.24,53.44,53.44,false,{"$error":"#N/A"},false,52.24,false,{"$error":"#N/A"},52.24,false,{"$error":"#N/A"},true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":13550800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":52.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":52.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,7,0),1,1)","v":52.71},53.44,52.55,52.55,53.44,53.44,false,{"$error":"#N/A"},false,52.55,true,52.55,52.55,true,52.55,true,53.44,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},52.55,52.55,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":6674700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":53.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,7,0),1,1)","v":53.26},53.22,52.55,52.55,53.22,53.22,{"$f":"AND(E872>L872,NOT(O873))","v":true},{"$f":"IF(M872,MAX(D872,L872),NA())","v":53.22},true,52.55,false,{"$error":"#N/A"},52.55,false,{"$error":"#N/A"},false,53.22,false,{"$error":"#N/A"},{"$error":"#N/A"},100.4,{"$error":"#N/A"},53.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":8524100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":52.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,7,0),1,1)","v":53.18},53.22,52.55,52.55,53.22,53.22,{"$f":"AND(E873>L873,NOT(O874))","v":false},{"$f":"IF(M873,MAX(D873,L873),NA())","v":{"$error":"#N/A"}},{"$f":"OR(AND(NOT(A873>=$A$8),M874,NOT(Q873)),O874)","v":false},52.55,{"$f":"F873<P873","v":false},{"$error":"#N/A"},52.55,{"$f":"AND(F873<S873,NOT(V874))","v":false},{"$error":"#N/A"},{"$f":"OR(AND(NOT($A873>=$A$8),T873,NOT(X873)),V874)","v":false},53.22,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"Transaction Summary","index":3,"n_rows":286,"n_cols":18,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,7,13,7],[12,8,13,8],[12,16,13,16],[12,17,13,17]]}
[null,"Transaction Summary (using trade size of 1 share)"]
[null,null,{"$f":"CalculationsAndCharts!$A$12","v":800},"Logically Available Bars on the \"CalculationsAndCharts\" tab constitute a "]
[null,null,null,{"$f":"\"Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!$B$32,CalculationsAndCharts!$A$8,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!$B$33,\"mm/dd/yyyy\")","v":"Transaction reporting period extending from 08/06/2010 to 12/06/2013"}]
[null,"Summary for LONG trades",null,null,null,null,null,null,null,null,"Summary for SHORT trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,C2,1))","v":15},"LONG trades opened in this time period",null,null,null,null,null,null,null,{"$f":"COUNT(OFFSET(K15,0,0,$C$2,1))","v":13},"Short trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":5},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":13.61},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":28.769999999999996},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":2},"Winners","Biggest Win",{"$f":"MAX(OFFSET(Q15,0,0,K5,1))","v":1.0799999999999983},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\">0\")","v":1.0900000000000034}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":10},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-3.4200000000000017},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-13.350000000000023},null,{"$f":"COUNTIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":11},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(Q15,0,0,K5,1))","v":-3.7199999999999989},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(Q15,0,0,K5,1),\"<0\")","v":-19.059999999999995}]
[null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":15.419999999999973},null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(Q15,0,0,K5,1))","v":-17.969999999999992}]
[]
[null,null,null,null,null,null,null,"Largest Negative Account Balance",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":-5.4900000000000233},null,null,null,null,null,null,null,"Largest Negative Account Balance",{"$f":"MIN(OFFSET(R15,0,0,K5,1))","v":-17.969999999999992}]
[]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,0,0,'Transaction Summary'!C2,1),0)","v":81},{"$f":"IF($E$12>$B$15,\"Open Trade Marked to Current Bar Open\",\"\")","v":"Open Trade Marked to Current Bar Open"},null,null,null,null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!X33,0,0,'Transaction Summary'!$C$2,1),0)","v":39},{"$f":"IF($N$12>$K$15,\"Open Trade Marked to Current Bar Open\",\"\")","v":""}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance",null,null,"Enter Short",null,null,"Exit Short",null,"Trade Result","Running Balance"]
[null,"Rel Row","Date","$","Rel Row","Date","$",null,null,null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,0,0,'Transaction Summary'!$C$2,1),0)","v":38},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B15,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B15,0,1,1)","v":90.09},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":"OPEN"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!B33,OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E15,0,1,1))","v":"2013-12-06"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!D33,OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E15,0,1,1))","v":93.6},{"$f":"G15-D15","v":3.5099999999999909},{"$f":"H15+IF(ISNA(I16),0,I16)","v":15.419999999999973},null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,0,0,'Transaction Summary'!$C$2,1),0)","v":43},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K15,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K15,0,1,1)","v":85.41},{"$f":"IF($N$12>$K$15,\"OPEN\",$N$12)","v":39},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!B33,OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N15,0,1,1))","v":"2013-10-14"},{"$f":"IF($N$12>$K$15,CalculationsAndCharts!D33,OFFSET(CalculationsAndCharts!$Y$32,'Transaction Summary'!N15,0,1,1))","v":89.13},{"$f":"M15-P15","v":-3.7199999999999989},{"$f":"Q15+IF(ISNA(R16),0,R16)","v":-17.969999999999992}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B15,0,'Transaction Summary'!$C$2-B15,1),0)+B15,\"\")","v":109},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B16,0,1,1),\"\")","v":"2013-07-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B16,0,1,1),\"\")","v":86.55},{"$f":"IFERROR(IF($E$12>$B$15,$E$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E15,0,'Transaction Summary'!$C$2-E15,1),0)+E15)),\"\")","v":81},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E16,0,1,1),\"\")","v":"2013-08-14"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E16,0,1,1),\"\")","v":90.34},{"$f":"IFERROR(G16-D16,\"\")","v":3.7900000000000063},{"$f":"IFERROR(H16+IF(\"\"=I17,0,I17),\"\")","v":11.909999999999982},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K15,0,'Transaction Summary'!$C$2-K15,1),0)+K15,\"\")","v":79},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K16,0,1,1),\"\")","v":"2013-08-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K16,0,1,1),\"\")","v":87.81},{"$f":"IFERROR(IF($N$12>$K$15,$N$12,MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N15,0,'Transaction Summary'!$C$2-N15,1),0)+N15),\"\")","v":61},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N16,0,1,1),\"\")","v":"2013-09-12"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$Y$32,'Transaction Summary'!N16,0,1,1),\"\")","v":88.68},{"$f":"IFERROR(M16-P16,\"\")","v":-0.87000000000000455},{"$f":"IFERROR(Q16+IF(\"\"=R17,0,R17),\"\")","v":-14.249999999999993}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B16,0,'Transaction Summary'!$C$2-B16,1),0)+B16,\"\")","v":234},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B17,0,1,1),\"\")","v":"2013-01-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B17,0,1,1),\"\")","v":69.5},{"$f":"IF(B17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E16,0,'Transaction Summary'!$C$2-E16,1),0)+E16),\"\"))","v":133},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E17,0,1,1),\"\")","v":"2013-05-31"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E17,0,1,1),\"\")","v":83.11},{"$f":"IFERROR(G17-D17,\"\")","v":13.61},{"$f":"IFERROR(H17+IF(\"\"=I18,0,I18),\"\")","v":8.1199999999999761},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K16,0,'Transaction Summary'!$C$2-K16,1),0)+K16,\"\")","v":129},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K17,0,1,1),\"\")","v":"2013-06-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K17,0,1,1),\"\")","v":82.06},{"$f":"IF(K17=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N16,0,'Transaction Summary'!$C$2-N16,1),0)+N16,\"\"))","v":115},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N17,0,1,1),\"\")","v":"2013-06-26"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N17,0,1,1),\"\")","v":84.71},-2.6499999999999915,-13.379999999999988]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B17,0,'Transaction Summary'!$C$2-B17,1),0)+B17,\"\")","v":250},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B18,0,1,1),\"\")","v":"2012-12-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B18,0,1,1),\"\")","v":68.900000000000006},{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E17,0,'Transaction Summary'!$C$2-E17,1),0)+E17),\"\"))","v":238},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E18,0,1,1),\"\")","v":"2012-12-28"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E18,0,1,1),\"\")","v":67.739999999999995},-1.1600000000000108,-5.4900000000000233,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K17,0,'Transaction Summary'!$C$2-K17,1),0)+K17,\"\")","v":319},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K18,0,1,1),\"\")","v":"2012-08-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K18,0,1,1),\"\")","v":64.36},{"$f":"IF(K18=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N17,0,'Transaction Summary'!$C$2-N17,1),0)+N17,\"\"))","v":313},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N18,0,1,1),\"\")","v":"2012-09-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N18,0,1,1),\"\")","v":65.41},-1.0499999999999972,-10.729999999999997]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B18,0,'Transaction Summary'!$C$2-B18,1),0)+B18,\"\")","v":287},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B19,0,1,1),\"\")","v":"2012-10-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B19,0,1,1),\"\")","v":67.09},{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E18,0,'Transaction Summary'!$C$2-E18,1),0)+E18),\"\"))","v":271},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E19,0,1,1),\"\")","v":"2012-11-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E19,0,1,1),\"\")","v":66.91},-0.18000000000000682,-4.3300000000000125,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K18,0,'Transaction Summary'!$C$2-K18,1),0)+K18,\"\")","v":384},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K19,0,1,1),\"\")","v":"2012-05-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K19,0,1,1),\"\")","v":59.37},{"$f":"IF(K19=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N18,0,'Transaction Summary'!$C$2-N18,1),0)+N18,\"\"))","v":374},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N19,0,1,1),\"\")","v":"2012-06-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N19,0,1,1),\"\")","v":61.24},-1.8700000000000045,-9.68]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B19,0,'Transaction Summary'!$C$2-B19,1),0)+B19,\"\")","v":310},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B20,0,1,1),\"\")","v":"2012-09-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B20,0,1,1),\"\")","v":65.95},{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E19,0,'Transaction Summary'!$C$2-E19,1),0)+E19),\"\"))","v":291},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E20,0,1,1),\"\")","v":"2012-10-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E20,0,1,1),\"\")","v":65.510000000000005},-0.43999999999999773,-4.1500000000000057,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K19,0,'Transaction Summary'!$C$2-K19,1),0)+K19,\"\")","v":418},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K20,0,1,1),\"\")","v":"2012-04-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K20,0,1,1),\"\")","v":60.54},{"$f":"IF(K20=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N19,0,'Transaction Summary'!$C$2-N19,1),0)+N19,\"\"))","v":405},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N20,0,1,1),\"\")","v":"2012-04-30"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N20,0,1,1),\"\")","v":61.22},-0.67999999999999972,-7.8099999999999952]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B20,0,'Transaction Summary'!$C$2-B20,1),0)+B20,\"\")","v":340},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B21,0,1,1),\"\")","v":"2012-08-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B21,0,1,1),\"\")","v":66.45},{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E20,0,'Transaction Summary'!$C$2-E20,1),0)+E20),\"\"))","v":328},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E21,0,1,1),\"\")","v":"2012-08-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E21,0,1,1),\"\")","v":64.849999999999994},-1.6000000000000085,-3.710000000000008,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K20,0,'Transaction Summary'!$C$2-K20,1),0)+K20,\"\")","v":459},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K21,0,1,1),\"\")","v":"2012-02-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K21,0,1,1),\"\")","v":60.21},{"$f":"IF(K21=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N20,0,'Transaction Summary'!$C$2-N20,1),0)+N20,\"\"))","v":435},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N21,0,1,1),\"\")","v":"2012-03-16"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N21,0,1,1),\"\")","v":61.56},-1.3500000000000014,-7.1299999999999955]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B21,0,'Transaction Summary'!$C$2-B21,1),0)+B21,\"\")","v":374},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B22,0,1,1),\"\")","v":"2012-06-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B22,0,1,1),\"\")","v":61.36},{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E21,0,'Transaction Summary'!$C$2-E21,1),0)+E21),\"\"))","v":346},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E22,0,1,1),\"\")","v":"2012-07-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E22,0,1,1),\"\")","v":64.2},2.8400000000000034,-2.1099999999999994,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K21,0,'Transaction Summary'!$C$2-K21,1),0)+K21,\"\")","v":512},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K22,0,1,1),\"\")","v":"2011-11-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K22,0,1,1),\"\")","v":57.64},{"$f":"IF(K22=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N21,0,'Transaction Summary'!$C$2-N21,1),0)+N21,\"\"))","v":507},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N22,0,1,1),\"\")","v":"2011-12-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N22,0,1,1),\"\")","v":60.54},-2.8999999999999986,-5.779999999999994]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B22,0,'Transaction Summary'!$C$2-B22,1),0)+B22,\"\")","v":428},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B23,0,1,1),\"\")","v":"2012-03-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B23,0,1,1),\"\")","v":61.82},{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E22,0,'Transaction Summary'!$C$2-E22,1),0)+E22),\"\"))","v":419},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E23,0,1,1),\"\")","v":"2012-04-10"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E23,0,1,1),\"\")","v":60.78},-1.0399999999999991,-4.9500000000000028,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K22,0,'Transaction Summary'!$C$2-K22,1),0)+K22,\"\")","v":556},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K23,0,1,1),\"\")","v":"2011-09-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K23,0,1,1),\"\")","v":57},{"$f":"IF(K23=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N22,0,'Transaction Summary'!$C$2-N22,1),0)+N22,\"\"))","v":539},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N23,0,1,1),\"\")","v":"2011-10-17"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N23,0,1,1),\"\")","v":59.72},-2.7199999999999989,-2.8799999999999955]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B23,0,'Transaction Summary'!$C$2-B23,1),0)+B23,\"\")","v":493},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B24,0,1,1),\"\")","v":"2011-12-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B24,0,1,1),\"\")","v":60.79},{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E23,0,'Transaction Summary'!$C$2-E23,1),0)+E23),\"\"))","v":478},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E24,0,1,1),\"\")","v":"2012-01-13"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E24,0,1,1),\"\")","v":60.28},-0.50999999999999801,-3.9100000000000037,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K23,0,'Transaction Summary'!$C$2-K23,1),0)+K23,\"\")","v":594},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K24,0,1,1),\"\")","v":"2011-07-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K24,0,1,1),\"\")","v":59.46},{"$f":"IF(K24=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N23,0,'Transaction Summary'!$C$2-N23,1),0)+N23,\"\"))","v":577},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N24,0,1,1),\"\")","v":"2011-08-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N24,0,1,1),\"\")","v":58.38},1.0799999999999983,-0.15999999999999659]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B24,0,'Transaction Summary'!$C$2-B24,1),0)+B24,\"\")","v":531},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B25,0,1,1),\"\")","v":"2011-10-27"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B25,0,1,1),\"\")","v":60.27},{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E24,0,'Transaction Summary'!$C$2-E24,1),0)+E24),\"\"))","v":514},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E25,0,1,1),\"\")","v":"2011-11-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E25,0,1,1),\"\")","v":58.51},-1.7600000000000051,-3.4000000000000057,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K24,0,'Transaction Summary'!$C$2-K24,1),0)+K24,\"\")","v":691},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K25,0,1,1),\"\")","v":"2011-03-11"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K25,0,1,1),\"\")","v":53.98},{"$f":"IF(K25=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N24,0,'Transaction Summary'!$C$2-N24,1),0)+N24,\"\"))","v":675},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N25,0,1,1),\"\")","v":"2011-04-04"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N25,0,1,1),\"\")","v":54.22},-0.24000000000000199,-1.2399999999999949]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B25,0,'Transaction Summary'!$C$2-B25,1),0)+B25,\"\")","v":573},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B26,0,1,1),\"\")","v":"2011-08-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B26,0,1,1),\"\")","v":61.06},{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E25,0,'Transaction Summary'!$C$2-E25,1),0)+E25),\"\"))","v":556},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E26,0,1,1),\"\")","v":"2011-09-22"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E26,0,1,1),\"\")","v":57.64},-3.4200000000000017,-1.6400000000000006,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K25,0,'Transaction Summary'!$C$2-K25,1),0)+K25,\"\")","v":723},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K26,0,1,1),\"\")","v":"2011-01-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K26,0,1,1),\"\")","v":54.99},{"$f":"IF(K26=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N25,0,'Transaction Summary'!$C$2-N25,1),0)+N25,\"\"))","v":705},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N26,0,1,1),\"\")","v":"2011-02-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N26,0,1,1),\"\")","v":54.98},1.0000000000005116E-2,-0.99999999999999289]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B26,0,'Transaction Summary'!$C$2-B26,1),0)+B26,\"\")","v":613},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B27,0,1,1),\"\")","v":"2011-07-01"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B27,0,1,1),\"\")","v":61.91},{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E26,0,'Transaction Summary'!$C$2-E26,1),0)+E26),\"\"))","v":598},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E27,0,1,1),\"\")","v":"2011-07-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E27,0,1,1),\"\")","v":60.71},-1.1999999999999957,1.7800000000000011,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K26,0,'Transaction Summary'!$C$2-K26,1),0)+K26,\"\")","v":762},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K27,0,1,1),\"\")","v":"2010-11-29"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K27,0,1,1),\"\")","v":55.82},{"$f":"IF(K27=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N26,0,'Transaction Summary'!$C$2-N26,1),0)+N26,\"\"))","v":750},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N27,0,1,1),\"\")","v":"2010-12-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N27,0,1,1),\"\")","v":56.83},-1.009999999999998,-1.009999999999998]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B27,0,'Transaction Summary'!$C$2-B27,1),0)+B27,\"\")","v":666},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B28,0,1,1),\"\")","v":"2011-04-15"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B28,0,1,1),\"\")","v":54.89},{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E27,0,'Transaction Summary'!$C$2-E27,1),0)+E27),\"\"))","v":619},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E28,0,1,1),\"\")","v":"2011-06-23"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E28,0,1,1),\"\")","v":59.91},5.019999999999996,2.9799999999999969,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K27,0,'Transaction Summary'!$C$2-K27,1),0)+K27,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K28,0,1,1),\"\")","v":""},{"$f":"IF(K28=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N27,0,'Transaction Summary'!$C$2-N27,1),0)+N27,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N28,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B28,0,'Transaction Summary'!$C$2-B28,1),0)+B28,\"\")","v":738},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B29,0,1,1),\"\")","v":"2011-01-03"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B29,0,1,1),\"\")","v":57.03},{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E28,0,'Transaction Summary'!$C$2-E28,1),0)+E28),\"\"))","v":723},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E29,0,1,1),\"\")","v":"2011-01-25"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E29,0,1,1),\"\")","v":54.99},-2.0399999999999991,-2.0399999999999991,null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K28,0,'Transaction Summary'!$C$2-K28,1),0)+K28,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K29,0,1,1),\"\")","v":""},{"$f":"IF(K29=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N28,0,'Transaction Summary'!$C$2-N28,1),0)+N28,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N29,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B29,0,'Transaction Summary'!$C$2-B29,1),0)+B29,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B30,0,1,1),\"\")","v":""},{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E29,0,'Transaction Summary'!$C$2-E29,1),0)+E29),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E30,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K29,0,'Transaction Summary'!$C$2-K29,1),0)+K29,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K30,0,1,1),\"\")","v":""},{"$f":"IF(K30=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N29,0,'Transaction Summary'!$C$2-N29,1),0)+N29,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N30,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B30,0,'Transaction Summary'!$C$2-B30,1),0)+B30,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B31,0,1,1),\"\")","v":""},{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E30,0,'Transaction Summary'!$C$2-E30,1),0)+E30),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E31,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K30,0,'Transaction Summary'!$C$2-K30,1),0)+K30,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K31,0,1,1),\"\")","v":""},{"$f":"IF(K31=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N30,0,'Transaction Summary'!$C$2-N30,1),0)+N30,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N31,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B31,0,'Transaction Summary'!$C$2-B31,1),0)+B31,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B32,0,1,1),\"\")","v":""},{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E31,0,'Transaction Summary'!$C$2-E31,1),0)+E31),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E32,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K31,0,'Transaction Summary'!$C$2-K31,1),0)+K31,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K32,0,1,1),\"\")","v":""},{"$f":"IF(K32=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N31,0,'Transaction Summary'!$C$2-N31,1),0)+N31,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N32,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B32,0,'Transaction Summary'!$C$2-B32,1),0)+B32,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B33,0,1,1),\"\")","v":""},{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E32,0,'Transaction Summary'!$C$2-E32,1),0)+E32),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E33,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K32,0,'Transaction Summary'!$C$2-K32,1),0)+K32,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K33,0,1,1),\"\")","v":""},{"$f":"IF(K33=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N32,0,'Transaction Summary'!$C$2-N32,1),0)+N32,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N33,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B33,0,'Transaction Summary'!$C$2-B33,1),0)+B33,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B34,0,1,1),\"\")","v":""},{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E33,0,'Transaction Summary'!$C$2-E33,1),0)+E33),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E34,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K33,0,'Transaction Summary'!$C$2-K33,1),0)+K33,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K34,0,1,1),\"\")","v":""},{"$f":"IF(K34=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N33,0,'Transaction Summary'!$C$2-N33,1),0)+N33,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N34,0,1,1),\"\")","v":""},{"$f":"IFERROR(M34-P34,\"\")","v":""},{"$f":"IFERROR(Q34+IF(\"\"=R35,0,R35),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B34,0,'Transaction Summary'!$C$2-B34,1),0)+B34,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B35,0,1,1),\"\")","v":""},{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E34,0,'Transaction Summary'!$C$2-E34,1),0)+E34),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E35,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K34,0,'Transaction Summary'!$C$2-K34,1),0)+K34,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K35,0,1,1),\"\")","v":""},{"$f":"IF(K35=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N34,0,'Transaction Summary'!$C$2-N34,1),0)+N34,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N35,0,1,1),\"\")","v":""},{"$f":"IFERROR(M35-P35,\"\")","v":""},{"$f":"IFERROR(Q35+IF(\"\"=R36,0,R36),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B35,0,'Transaction Summary'!$C$2-B35,1),0)+B35,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B36,0,1,1),\"\")","v":""},{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E35,0,'Transaction Summary'!$C$2-E35,1),0)+E35),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E36,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K35,0,'Transaction Summary'!$C$2-K35,1),0)+K35,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K36,0,1,1),\"\")","v":""},{"$f":"IF(K36=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N35,0,'Transaction Summary'!$C$2-N35,1),0)+N35,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N36,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B36,0,'Transaction Summary'!$C$2-B36,1),0)+B36,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B37,0,1,1),\"\")","v":""},{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E36,0,'Transaction Summary'!$C$2-E36,1),0)+E36),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E37,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K36,0,'Transaction Summary'!$C$2-K36,1),0)+K36,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K37,0,1,1),\"\")","v":""},{"$f":"IF(K37=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N36,0,'Transaction Summary'!$C$2-N36,1),0)+N36,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N37,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B37,0,'Transaction Summary'!$C$2-B37,1),0)+B37,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B38,0,1,1),\"\")","v":""},{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E37,0,'Transaction Summary'!$C$2-E37,1),0)+E37),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E38,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K37,0,'Transaction Summary'!$C$2-K37,1),0)+K37,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K38,0,1,1),\"\")","v":""},{"$f":"IF(K38=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N37,0,'Transaction Summary'!$C$2-N37,1),0)+N37,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N38,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B38,0,'Transaction Summary'!$C$2-B38,1),0)+B38,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B39,0,1,1),\"\")","v":""},{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E38,0,'Transaction Summary'!$C$2-E38,1),0)+E38),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E39,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K38,0,'Transaction Summary'!$C$2-K38,1),0)+K38,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K39,0,1,1),\"\")","v":""},{"$f":"IF(K39=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N38,0,'Transaction Summary'!$C$2-N38,1),0)+N38,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N39,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B39,0,'Transaction Summary'!$C$2-B39,1),0)+B39,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B40,0,1,1),\"\")","v":""},{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E39,0,'Transaction Summary'!$C$2-E39,1),0)+E39),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E40,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K39,0,'Transaction Summary'!$C$2-K39,1),0)+K39,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K40,0,1,1),\"\")","v":""},{"$f":"IF(K40=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N39,0,'Transaction Summary'!$C$2-N39,1),0)+N39,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N40,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B40,0,'Transaction Summary'!$C$2-B40,1),0)+B40,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B41,0,1,1),\"\")","v":""},{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E40,0,'Transaction Summary'!$C$2-E40,1),0)+E40),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E41,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K40,0,'Transaction Summary'!$C$2-K40,1),0)+K40,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K41,0,1,1),\"\")","v":""},{"$f":"IF(K41=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N40,0,'Transaction Summary'!$C$2-N40,1),0)+N40,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N41,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B41,0,'Transaction Summary'!$C$2-B41,1),0)+B41,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B42,0,1,1),\"\")","v":""},{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E41,0,'Transaction Summary'!$C$2-E41,1),0)+E41),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E42,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K41,0,'Transaction Summary'!$C$2-K41,1),0)+K41,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K42,0,1,1),\"\")","v":""},{"$f":"IF(K42=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N41,0,'Transaction Summary'!$C$2-N41,1),0)+N41,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N42,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B42,0,'Transaction Summary'!$C$2-B42,1),0)+B42,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B43,0,1,1),\"\")","v":""},{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E42,0,'Transaction Summary'!$C$2-E42,1),0)+E42),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E43,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K42,0,'Transaction Summary'!$C$2-K42,1),0)+K42,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K43,0,1,1),\"\")","v":""},{"$f":"IF(K43=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N42,0,'Transaction Summary'!$C$2-N42,1),0)+N42,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N43,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B43,0,'Transaction Summary'!$C$2-B43,1),0)+B43,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B44,0,1,1),\"\")","v":""},{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E43,0,'Transaction Summary'!$C$2-E43,1),0)+E43),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E44,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K43,0,'Transaction Summary'!$C$2-K43,1),0)+K43,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K44,0,1,1),\"\")","v":""},{"$f":"IF(K44=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N43,0,'Transaction Summary'!$C$2-N43,1),0)+N43,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N44,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B44,0,'Transaction Summary'!$C$2-B44,1),0)+B44,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B45,0,1,1),\"\")","v":""},{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E44,0,'Transaction Summary'!$C$2-E44,1),0)+E44),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E45,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K44,0,'Transaction Summary'!$C$2-K44,1),0)+K44,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K45,0,1,1),\"\")","v":""},{"$f":"IF(K45=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N44,0,'Transaction Summary'!$C$2-N44,1),0)+N44,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N45,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B45,0,'Transaction Summary'!$C$2-B45,1),0)+B45,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B46,0,1,1),\"\")","v":""},{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E45,0,'Transaction Summary'!$C$2-E45,1),0)+E45),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E46,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K45,0,'Transaction Summary'!$C$2-K45,1),0)+K45,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K46,0,1,1),\"\")","v":""},{"$f":"IF(K46=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N45,0,'Transaction Summary'!$C$2-N45,1),0)+N45,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N46,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B46,0,'Transaction Summary'!$C$2-B46,1),0)+B46,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B47,0,1,1),\"\")","v":""},{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E46,0,'Transaction Summary'!$C$2-E46,1),0)+E46),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E47,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K46,0,'Transaction Summary'!$C$2-K46,1),0)+K46,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K47,0,1,1),\"\")","v":""},{"$f":"IF(K47=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N46,0,'Transaction Summary'!$C$2-N46,1),0)+N46,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N47,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B47,0,'Transaction Summary'!$C$2-B47,1),0)+B47,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B48,0,1,1),\"\")","v":""},{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E47,0,'Transaction Summary'!$C$2-E47,1),0)+E47),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E48,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K47,0,'Transaction Summary'!$C$2-K47,1),0)+K47,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K48,0,1,1),\"\")","v":""},{"$f":"IF(K48=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N47,0,'Transaction Summary'!$C$2-N47,1),0)+N47,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N48,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B48,0,'Transaction Summary'!$C$2-B48,1),0)+B48,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B49,0,1,1),\"\")","v":""},{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E48,0,'Transaction Summary'!$C$2-E48,1),0)+E48),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E49,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K48,0,'Transaction Summary'!$C$2-K48,1),0)+K48,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K49,0,1,1),\"\")","v":""},{"$f":"IF(K49=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N48,0,'Transaction Summary'!$C$2-N48,1),0)+N48,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N49,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B49,0,'Transaction Summary'!$C$2-B49,1),0)+B49,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B50,0,1,1),\"\")","v":""},{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E49,0,'Transaction Summary'!$C$2-E49,1),0)+E49),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E50,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K49,0,'Transaction Summary'!$C$2-K49,1),0)+K49,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K50,0,1,1),\"\")","v":""},{"$f":"IF(K50=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N49,0,'Transaction Summary'!$C$2-N49,1),0)+N49,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N50,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B50,0,'Transaction Summary'!$C$2-B50,1),0)+B50,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B51,0,1,1),\"\")","v":""},{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E50,0,'Transaction Summary'!$C$2-E50,1),0)+E50),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E51,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K50,0,'Transaction Summary'!$C$2-K50,1),0)+K50,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K51,0,1,1),\"\")","v":""},{"$f":"IF(K51=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N50,0,'Transaction Summary'!$C$2-N50,1),0)+N50,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N51,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B51,0,'Transaction Summary'!$C$2-B51,1),0)+B51,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B52,0,1,1),\"\")","v":""},{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E51,0,'Transaction Summary'!$C$2-E51,1),0)+E51),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E52,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K51,0,'Transaction Summary'!$C$2-K51,1),0)+K51,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K52,0,1,1),\"\")","v":""},{"$f":"IF(K52=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N51,0,'Transaction Summary'!$C$2-N51,1),0)+N51,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N52,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B52,0,'Transaction Summary'!$C$2-B52,1),0)+B52,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B53,0,1,1),\"\")","v":""},{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E52,0,'Transaction Summary'!$C$2-E52,1),0)+E52),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E53,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K52,0,'Transaction Summary'!$C$2-K52,1),0)+K52,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K53,0,1,1),\"\")","v":""},{"$f":"IF(K53=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N52,0,'Transaction Summary'!$C$2-N52,1),0)+N52,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N53,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B53,0,'Transaction Summary'!$C$2-B53,1),0)+B53,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B54,0,1,1),\"\")","v":""},{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E53,0,'Transaction Summary'!$C$2-E53,1),0)+E53),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E54,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K53,0,'Transaction Summary'!$C$2-K53,1),0)+K53,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K54,0,1,1),\"\")","v":""},{"$f":"IF(K54=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N53,0,'Transaction Summary'!$C$2-N53,1),0)+N53,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N54,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B54,0,'Transaction Summary'!$C$2-B54,1),0)+B54,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B55,0,1,1),\"\")","v":""},{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E54,0,'Transaction Summary'!$C$2-E54,1),0)+E54),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E55,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K54,0,'Transaction Summary'!$C$2-K54,1),0)+K54,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K55,0,1,1),\"\")","v":""},{"$f":"IF(K55=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N54,0,'Transaction Summary'!$C$2-N54,1),0)+N54,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N55,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B55,0,'Transaction Summary'!$C$2-B55,1),0)+B55,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B56,0,1,1),\"\")","v":""},{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E55,0,'Transaction Summary'!$C$2-E55,1),0)+E55),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E56,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K55,0,'Transaction Summary'!$C$2-K55,1),0)+K55,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K56,0,1,1),\"\")","v":""},{"$f":"IF(K56=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N55,0,'Transaction Summary'!$C$2-N55,1),0)+N55,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N56,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B56,0,'Transaction Summary'!$C$2-B56,1),0)+B56,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B57,0,1,1),\"\")","v":""},{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E56,0,'Transaction Summary'!$C$2-E56,1),0)+E56),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E57,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K56,0,'Transaction Summary'!$C$2-K56,1),0)+K56,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K57,0,1,1),\"\")","v":""},{"$f":"IF(K57=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N56,0,'Transaction Summary'!$C$2-N56,1),0)+N56,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N57,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B57,0,'Transaction Summary'!$C$2-B57,1),0)+B57,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B58,0,1,1),\"\")","v":""},{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E57,0,'Transaction Summary'!$C$2-E57,1),0)+E57),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E58,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K57,0,'Transaction Summary'!$C$2-K57,1),0)+K57,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K58,0,1,1),\"\")","v":""},{"$f":"IF(K58=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N57,0,'Transaction Summary'!$C$2-N57,1),0)+N57,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N58,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B58,0,'Transaction Summary'!$C$2-B58,1),0)+B58,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B59,0,1,1),\"\")","v":""},{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E58,0,'Transaction Summary'!$C$2-E58,1),0)+E58),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E59,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K58,0,'Transaction Summary'!$C$2-K58,1),0)+K58,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K59,0,1,1),\"\")","v":""},{"$f":"IF(K59=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N58,0,'Transaction Summary'!$C$2-N58,1),0)+N58,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N59,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B59,0,'Transaction Summary'!$C$2-B59,1),0)+B59,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B60,0,1,1),\"\")","v":""},{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E59,0,'Transaction Summary'!$C$2-E59,1),0)+E59),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E60,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K59,0,'Transaction Summary'!$C$2-K59,1),0)+K59,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K60,0,1,1),\"\")","v":""},{"$f":"IF(K60=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N59,0,'Transaction Summary'!$C$2-N59,1),0)+N59,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N60,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B60,0,'Transaction Summary'!$C$2-B60,1),0)+B60,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B61,0,1,1),\"\")","v":""},{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E60,0,'Transaction Summary'!$C$2-E60,1),0)+E60),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E61,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K60,0,'Transaction Summary'!$C$2-K60,1),0)+K60,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K61,0,1,1),\"\")","v":""},{"$f":"IF(K61=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N60,0,'Transaction Summary'!$C$2-N60,1),0)+N60,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N61,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B61,0,'Transaction Summary'!$C$2-B61,1),0)+B61,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B62,0,1,1),\"\")","v":""},{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E61,0,'Transaction Summary'!$C$2-E61,1),0)+E61),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E62,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K61,0,'Transaction Summary'!$C$2-K61,1),0)+K61,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K62,0,1,1),\"\")","v":""},{"$f":"IF(K62=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N61,0,'Transaction Summary'!$C$2-N61,1),0)+N61,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N62,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B62,0,'Transaction Summary'!$C$2-B62,1),0)+B62,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B63,0,1,1),\"\")","v":""},{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E62,0,'Transaction Summary'!$C$2-E62,1),0)+E62),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E63,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K62,0,'Transaction Summary'!$C$2-K62,1),0)+K62,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K63,0,1,1),\"\")","v":""},{"$f":"IF(K63=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N62,0,'Transaction Summary'!$C$2-N62,1),0)+N62,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N63,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B63,0,'Transaction Summary'!$C$2-B63,1),0)+B63,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B64,0,1,1),\"\")","v":""},{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E63,0,'Transaction Summary'!$C$2-E63,1),0)+E63),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E64,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K63,0,'Transaction Summary'!$C$2-K63,1),0)+K63,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K64,0,1,1),\"\")","v":""},{"$f":"IF(K64=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N63,0,'Transaction Summary'!$C$2-N63,1),0)+N63,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N64,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B64,0,'Transaction Summary'!$C$2-B64,1),0)+B64,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B65,0,1,1),\"\")","v":""},{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E64,0,'Transaction Summary'!$C$2-E64,1),0)+E64),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E65,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K64,0,'Transaction Summary'!$C$2-K64,1),0)+K64,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K65,0,1,1),\"\")","v":""},{"$f":"IF(K65=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N64,0,'Transaction Summary'!$C$2-N64,1),0)+N64,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N65,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B65,0,'Transaction Summary'!$C$2-B65,1),0)+B65,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B66,0,1,1),\"\")","v":""},{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E65,0,'Transaction Summary'!$C$2-E65,1),0)+E65),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E66,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K65,0,'Transaction Summary'!$C$2-K65,1),0)+K65,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K66,0,1,1),\"\")","v":""},{"$f":"IF(K66=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N65,0,'Transaction Summary'!$C$2-N65,1),0)+N65,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N66,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B66,0,'Transaction Summary'!$C$2-B66,1),0)+B66,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B67,0,1,1),\"\")","v":""},{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E66,0,'Transaction Summary'!$C$2-E66,1),0)+E66),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E67,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K66,0,'Transaction Summary'!$C$2-K66,1),0)+K66,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K67,0,1,1),\"\")","v":""},{"$f":"IF(K67=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N66,0,'Transaction Summary'!$C$2-N66,1),0)+N66,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N67,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B67,0,'Transaction Summary'!$C$2-B67,1),0)+B67,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B68,0,1,1),\"\")","v":""},{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E67,0,'Transaction Summary'!$C$2-E67,1),0)+E67),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E68,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K67,0,'Transaction Summary'!$C$2-K67,1),0)+K67,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K68,0,1,1),\"\")","v":""},{"$f":"IF(K68=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N67,0,'Transaction Summary'!$C$2-N67,1),0)+N67,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N68,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B68,0,'Transaction Summary'!$C$2-B68,1),0)+B68,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B69,0,1,1),\"\")","v":""},{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E68,0,'Transaction Summary'!$C$2-E68,1),0)+E68),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E69,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K68,0,'Transaction Summary'!$C$2-K68,1),0)+K68,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K69,0,1,1),\"\")","v":""},{"$f":"IF(K69=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N68,0,'Transaction Summary'!$C$2-N68,1),0)+N68,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N69,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B69,0,'Transaction Summary'!$C$2-B69,1),0)+B69,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B70,0,1,1),\"\")","v":""},{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E69,0,'Transaction Summary'!$C$2-E69,1),0)+E69),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E70,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K69,0,'Transaction Summary'!$C$2-K69,1),0)+K69,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K70,0,1,1),\"\")","v":""},{"$f":"IF(K70=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N69,0,'Transaction Summary'!$C$2-N69,1),0)+N69,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N70,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B70,0,'Transaction Summary'!$C$2-B70,1),0)+B70,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B71,0,1,1),\"\")","v":""},{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E70,0,'Transaction Summary'!$C$2-E70,1),0)+E70),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E71,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K70,0,'Transaction Summary'!$C$2-K70,1),0)+K70,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K71,0,1,1),\"\")","v":""},{"$f":"IF(K71=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N70,0,'Transaction Summary'!$C$2-N70,1),0)+N70,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N71,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B71,0,'Transaction Summary'!$C$2-B71,1),0)+B71,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B72,0,1,1),\"\")","v":""},{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E71,0,'Transaction Summary'!$C$2-E71,1),0)+E71),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E72,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K71,0,'Transaction Summary'!$C$2-K71,1),0)+K71,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K72,0,1,1),\"\")","v":""},{"$f":"IF(K72=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N71,0,'Transaction Summary'!$C$2-N71,1),0)+N71,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N72,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B72,0,'Transaction Summary'!$C$2-B72,1),0)+B72,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B73,0,1,1),\"\")","v":""},{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E72,0,'Transaction Summary'!$C$2-E72,1),0)+E72),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E73,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K72,0,'Transaction Summary'!$C$2-K72,1),0)+K72,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K73,0,1,1),\"\")","v":""},{"$f":"IF(K73=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N72,0,'Transaction Summary'!$C$2-N72,1),0)+N72,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N73,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B73,0,'Transaction Summary'!$C$2-B73,1),0)+B73,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B74,0,1,1),\"\")","v":""},{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E73,0,'Transaction Summary'!$C$2-E73,1),0)+E73),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E74,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K73,0,'Transaction Summary'!$C$2-K73,1),0)+K73,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K74,0,1,1),\"\")","v":""},{"$f":"IF(K74=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N73,0,'Transaction Summary'!$C$2-N73,1),0)+N73,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N74,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B74,0,'Transaction Summary'!$C$2-B74,1),0)+B74,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B75,0,1,1),\"\")","v":""},{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E74,0,'Transaction Summary'!$C$2-E74,1),0)+E74),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E75,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K74,0,'Transaction Summary'!$C$2-K74,1),0)+K74,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K75,0,1,1),\"\")","v":""},{"$f":"IF(K75=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N74,0,'Transaction Summary'!$C$2-N74,1),0)+N74,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N75,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B75,0,'Transaction Summary'!$C$2-B75,1),0)+B75,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B76,0,1,1),\"\")","v":""},{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E75,0,'Transaction Summary'!$C$2-E75,1),0)+E75),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E76,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K75,0,'Transaction Summary'!$C$2-K75,1),0)+K75,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K76,0,1,1),\"\")","v":""},{"$f":"IF(K76=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N75,0,'Transaction Summary'!$C$2-N75,1),0)+N75,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N76,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B76,0,'Transaction Summary'!$C$2-B76,1),0)+B76,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B77,0,1,1),\"\")","v":""},{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E76,0,'Transaction Summary'!$C$2-E76,1),0)+E76),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E77,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K76,0,'Transaction Summary'!$C$2-K76,1),0)+K76,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K77,0,1,1),\"\")","v":""},{"$f":"IF(K77=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N76,0,'Transaction Summary'!$C$2-N76,1),0)+N76,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N77,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B77,0,'Transaction Summary'!$C$2-B77,1),0)+B77,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B78,0,1,1),\"\")","v":""},{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E77,0,'Transaction Summary'!$C$2-E77,1),0)+E77),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E78,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K77,0,'Transaction Summary'!$C$2-K77,1),0)+K77,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K78,0,1,1),\"\")","v":""},{"$f":"IF(K78=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N77,0,'Transaction Summary'!$C$2-N77,1),0)+N77,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N78,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B78,0,'Transaction Summary'!$C$2-B78,1),0)+B78,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B79,0,1,1),\"\")","v":""},{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E78,0,'Transaction Summary'!$C$2-E78,1),0)+E78),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E79,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K78,0,'Transaction Summary'!$C$2-K78,1),0)+K78,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K79,0,1,1),\"\")","v":""},{"$f":"IF(K79=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N78,0,'Transaction Summary'!$C$2-N78,1),0)+N78,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N79,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B79,0,'Transaction Summary'!$C$2-B79,1),0)+B79,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B80,0,1,1),\"\")","v":""},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E79,0,'Transaction Summary'!$C$2-E79,1),0)+E79),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E80,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K79,0,'Transaction Summary'!$C$2-K79,1),0)+K79,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K80,0,1,1),\"\")","v":""},{"$f":"IF(K80=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N79,0,'Transaction Summary'!$C$2-N79,1),0)+N79,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N80,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B80,0,'Transaction Summary'!$C$2-B80,1),0)+B80,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B81,0,1,1),\"\")","v":""},{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E80,0,'Transaction Summary'!$C$2-E80,1),0)+E80),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E81,0,1,1),\"\")","v":""},{"$f":"IFERROR(G81-D81,\"\")","v":""},{"$f":"IFERROR(H81+IF(\"\"=I82,0,I82),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K80,0,'Transaction Summary'!$C$2-K80,1),0)+K80,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K81,0,1,1),\"\")","v":""},{"$f":"IF(K81=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N80,0,'Transaction Summary'!$C$2-N80,1),0)+N80,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N81,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B81,0,'Transaction Summary'!$C$2-B81,1),0)+B81,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B82,0,1,1),\"\")","v":""},{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E81,0,'Transaction Summary'!$C$2-E81,1),0)+E81),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E82,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K81,0,'Transaction Summary'!$C$2-K81,1),0)+K81,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K82,0,1,1),\"\")","v":""},{"$f":"IF(K82=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N81,0,'Transaction Summary'!$C$2-N81,1),0)+N81,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N82,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B82,0,'Transaction Summary'!$C$2-B82,1),0)+B82,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B83,0,1,1),\"\")","v":""},{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E82,0,'Transaction Summary'!$C$2-E82,1),0)+E82),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E83,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K82,0,'Transaction Summary'!$C$2-K82,1),0)+K82,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K83,0,1,1),\"\")","v":""},{"$f":"IF(K83=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N82,0,'Transaction Summary'!$C$2-N82,1),0)+N82,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N83,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B83,0,'Transaction Summary'!$C$2-B83,1),0)+B83,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B84,0,1,1),\"\")","v":""},{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E83,0,'Transaction Summary'!$C$2-E83,1),0)+E83),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E84,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K83,0,'Transaction Summary'!$C$2-K83,1),0)+K83,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K84,0,1,1),\"\")","v":""},{"$f":"IF(K84=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N83,0,'Transaction Summary'!$C$2-N83,1),0)+N83,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N84,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B84,0,'Transaction Summary'!$C$2-B84,1),0)+B84,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B85,0,1,1),\"\")","v":""},{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E84,0,'Transaction Summary'!$C$2-E84,1),0)+E84),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E85,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K84,0,'Transaction Summary'!$C$2-K84,1),0)+K84,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K85,0,1,1),\"\")","v":""},{"$f":"IF(K85=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N84,0,'Transaction Summary'!$C$2-N84,1),0)+N84,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N85,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B85,0,'Transaction Summary'!$C$2-B85,1),0)+B85,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B86,0,1,1),\"\")","v":""},{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E85,0,'Transaction Summary'!$C$2-E85,1),0)+E85),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E86,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K85,0,'Transaction Summary'!$C$2-K85,1),0)+K85,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K86,0,1,1),\"\")","v":""},{"$f":"IF(K86=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N85,0,'Transaction Summary'!$C$2-N85,1),0)+N85,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N86,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B86,0,'Transaction Summary'!$C$2-B86,1),0)+B86,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B87,0,1,1),\"\")","v":""},{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E86,0,'Transaction Summary'!$C$2-E86,1),0)+E86),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E87,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K86,0,'Transaction Summary'!$C$2-K86,1),0)+K86,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K87,0,1,1),\"\")","v":""},{"$f":"IF(K87=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N86,0,'Transaction Summary'!$C$2-N86,1),0)+N86,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N87,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B87,0,'Transaction Summary'!$C$2-B87,1),0)+B87,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B88,0,1,1),\"\")","v":""},{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E87,0,'Transaction Summary'!$C$2-E87,1),0)+E87),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E88,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K87,0,'Transaction Summary'!$C$2-K87,1),0)+K87,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K88,0,1,1),\"\")","v":""},{"$f":"IF(K88=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N87,0,'Transaction Summary'!$C$2-N87,1),0)+N87,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N88,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B88,0,'Transaction Summary'!$C$2-B88,1),0)+B88,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B89,0,1,1),\"\")","v":""},{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E88,0,'Transaction Summary'!$C$2-E88,1),0)+E88),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E89,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K88,0,'Transaction Summary'!$C$2-K88,1),0)+K88,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K89,0,1,1),\"\")","v":""},{"$f":"IF(K89=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N88,0,'Transaction Summary'!$C$2-N88,1),0)+N88,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N89,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B89,0,'Transaction Summary'!$C$2-B89,1),0)+B89,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B90,0,1,1),\"\")","v":""},{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E89,0,'Transaction Summary'!$C$2-E89,1),0)+E89),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E90,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K89,0,'Transaction Summary'!$C$2-K89,1),0)+K89,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K90,0,1,1),\"\")","v":""},{"$f":"IF(K90=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N89,0,'Transaction Summary'!$C$2-N89,1),0)+N89,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N90,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B90,0,'Transaction Summary'!$C$2-B90,1),0)+B90,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B91,0,1,1),\"\")","v":""},{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E90,0,'Transaction Summary'!$C$2-E90,1),0)+E90),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E91,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K90,0,'Transaction Summary'!$C$2-K90,1),0)+K90,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K91,0,1,1),\"\")","v":""},{"$f":"IF(K91=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N90,0,'Transaction Summary'!$C$2-N90,1),0)+N90,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N91,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B91,0,'Transaction Summary'!$C$2-B91,1),0)+B91,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B92,0,1,1),\"\")","v":""},{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E91,0,'Transaction Summary'!$C$2-E91,1),0)+E91),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E92,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K91,0,'Transaction Summary'!$C$2-K91,1),0)+K91,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K92,0,1,1),\"\")","v":""},{"$f":"IF(K92=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N91,0,'Transaction Summary'!$C$2-N91,1),0)+N91,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N92,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B92,0,'Transaction Summary'!$C$2-B92,1),0)+B92,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B93,0,1,1),\"\")","v":""},{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E92,0,'Transaction Summary'!$C$2-E92,1),0)+E92),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E93,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K92,0,'Transaction Summary'!$C$2-K92,1),0)+K92,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K93,0,1,1),\"\")","v":""},{"$f":"IF(K93=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N92,0,'Transaction Summary'!$C$2-N92,1),0)+N92,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N93,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B93,0,'Transaction Summary'!$C$2-B93,1),0)+B93,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B94,0,1,1),\"\")","v":""},{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E93,0,'Transaction Summary'!$C$2-E93,1),0)+E93),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E94,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K93,0,'Transaction Summary'!$C$2-K93,1),0)+K93,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K94,0,1,1),\"\")","v":""},{"$f":"IF(K94=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N93,0,'Transaction Summary'!$C$2-N93,1),0)+N93,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N94,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B94,0,'Transaction Summary'!$C$2-B94,1),0)+B94,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B95,0,1,1),\"\")","v":""},{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E94,0,'Transaction Summary'!$C$2-E94,1),0)+E94),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E95,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K94,0,'Transaction Summary'!$C$2-K94,1),0)+K94,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K95,0,1,1),\"\")","v":""},{"$f":"IF(K95=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N94,0,'Transaction Summary'!$C$2-N94,1),0)+N94,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N95,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B95,0,'Transaction Summary'!$C$2-B95,1),0)+B95,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B96,0,1,1),\"\")","v":""},{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E95,0,'Transaction Summary'!$C$2-E95,1),0)+E95),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E96,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K95,0,'Transaction Summary'!$C$2-K95,1),0)+K95,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K96,0,1,1),\"\")","v":""},{"$f":"IF(K96=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N95,0,'Transaction Summary'!$C$2-N95,1),0)+N95,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N96,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B96,0,'Transaction Summary'!$C$2-B96,1),0)+B96,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B97,0,1,1),\"\")","v":""},{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E96,0,'Transaction Summary'!$C$2-E96,1),0)+E96),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E97,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K96,0,'Transaction Summary'!$C$2-K96,1),0)+K96,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K97,0,1,1),\"\")","v":""},{"$f":"IF(K97=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N96,0,'Transaction Summary'!$C$2-N96,1),0)+N96,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N97,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B97,0,'Transaction Summary'!$C$2-B97,1),0)+B97,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B98,0,1,1),\"\")","v":""},{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E97,0,'Transaction Summary'!$C$2-E97,1),0)+E97),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E98,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K97,0,'Transaction Summary'!$C$2-K97,1),0)+K97,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K98,0,1,1),\"\")","v":""},{"$f":"IF(K98=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N97,0,'Transaction Summary'!$C$2-N97,1),0)+N97,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N98,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B98,0,'Transaction Summary'!$C$2-B98,1),0)+B98,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B99,0,1,1),\"\")","v":""},{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E98,0,'Transaction Summary'!$C$2-E98,1),0)+E98),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E99,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K98,0,'Transaction Summary'!$C$2-K98,1),0)+K98,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K99,0,1,1),\"\")","v":""},{"$f":"IF(K99=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N98,0,'Transaction Summary'!$C$2-N98,1),0)+N98,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N99,0,1,1),\"\")","v":""},{"$f":"IFERROR(M99-P99,\"\")","v":""},{"$f":"IFERROR(Q99+IF(\"\"=R100,0,R100),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B99,0,'Transaction Summary'!$C$2-B99,1),0)+B99,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B100,0,1,1),\"\")","v":""},{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E99,0,'Transaction Summary'!$C$2-E99,1),0)+E99),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E100,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K99,0,'Transaction Summary'!$C$2-K99,1),0)+K99,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K100,0,1,1),\"\")","v":""},{"$f":"IF(K100=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N99,0,'Transaction Summary'!$C$2-N99,1),0)+N99,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N100,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B100,0,'Transaction Summary'!$C$2-B100,1),0)+B100,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B101,0,1,1),\"\")","v":""},{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E100,0,'Transaction Summary'!$C$2-E100,1),0)+E100),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E101,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K100,0,'Transaction Summary'!$C$2-K100,1),0)+K100,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K101,0,1,1),\"\")","v":""},{"$f":"IF(K101=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N100,0,'Transaction Summary'!$C$2-N100,1),0)+N100,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N101,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B101,0,'Transaction Summary'!$C$2-B101,1),0)+B101,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B102,0,1,1),\"\")","v":""},{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E101,0,'Transaction Summary'!$C$2-E101,1),0)+E101),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E102,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K101,0,'Transaction Summary'!$C$2-K101,1),0)+K101,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K102,0,1,1),\"\")","v":""},{"$f":"IF(K102=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N101,0,'Transaction Summary'!$C$2-N101,1),0)+N101,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N102,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B102,0,'Transaction Summary'!$C$2-B102,1),0)+B102,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B103,0,1,1),\"\")","v":""},{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E102,0,'Transaction Summary'!$C$2-E102,1),0)+E102),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E103,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K102,0,'Transaction Summary'!$C$2-K102,1),0)+K102,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K103,0,1,1),\"\")","v":""},{"$f":"IF(K103=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N102,0,'Transaction Summary'!$C$2-N102,1),0)+N102,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N103,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B103,0,'Transaction Summary'!$C$2-B103,1),0)+B103,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B104,0,1,1),\"\")","v":""},{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E103,0,'Transaction Summary'!$C$2-E103,1),0)+E103),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E104,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K103,0,'Transaction Summary'!$C$2-K103,1),0)+K103,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K104,0,1,1),\"\")","v":""},{"$f":"IF(K104=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N103,0,'Transaction Summary'!$C$2-N103,1),0)+N103,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N104,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B104,0,'Transaction Summary'!$C$2-B104,1),0)+B104,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B105,0,1,1),\"\")","v":""},{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E104,0,'Transaction Summary'!$C$2-E104,1),0)+E104),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E105,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K104,0,'Transaction Summary'!$C$2-K104,1),0)+K104,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K105,0,1,1),\"\")","v":""},{"$f":"IF(K105=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N104,0,'Transaction Summary'!$C$2-N104,1),0)+N104,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N105,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B105,0,'Transaction Summary'!$C$2-B105,1),0)+B105,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B106,0,1,1),\"\")","v":""},{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E105,0,'Transaction Summary'!$C$2-E105,1),0)+E105),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E106,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K105,0,'Transaction Summary'!$C$2-K105,1),0)+K105,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K106,0,1,1),\"\")","v":""},{"$f":"IF(K106=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N105,0,'Transaction Summary'!$C$2-N105,1),0)+N105,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N106,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B106,0,'Transaction Summary'!$C$2-B106,1),0)+B106,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B107,0,1,1),\"\")","v":""},{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E106,0,'Transaction Summary'!$C$2-E106,1),0)+E106),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E107,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K106,0,'Transaction Summary'!$C$2-K106,1),0)+K106,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K107,0,1,1),\"\")","v":""},{"$f":"IF(K107=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N106,0,'Transaction Summary'!$C$2-N106,1),0)+N106,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N107,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B107,0,'Transaction Summary'!$C$2-B107,1),0)+B107,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B108,0,1,1),\"\")","v":""},{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E107,0,'Transaction Summary'!$C$2-E107,1),0)+E107),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E108,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K107,0,'Transaction Summary'!$C$2-K107,1),0)+K107,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K108,0,1,1),\"\")","v":""},{"$f":"IF(K108=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N107,0,'Transaction Summary'!$C$2-N107,1),0)+N107,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N108,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B108,0,'Transaction Summary'!$C$2-B108,1),0)+B108,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B109,0,1,1),\"\")","v":""},{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E108,0,'Transaction Summary'!$C$2-E108,1),0)+E108),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E109,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K108,0,'Transaction Summary'!$C$2-K108,1),0)+K108,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K109,0,1,1),\"\")","v":""},{"$f":"IF(K109=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N108,0,'Transaction Summary'!$C$2-N108,1),0)+N108,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N109,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B109,0,'Transaction Summary'!$C$2-B109,1),0)+B109,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B110,0,1,1),\"\")","v":""},{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E109,0,'Transaction Summary'!$C$2-E109,1),0)+E109),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E110,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K109,0,'Transaction Summary'!$C$2-K109,1),0)+K109,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K110,0,1,1),\"\")","v":""},{"$f":"IF(K110=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N109,0,'Transaction Summary'!$C$2-N109,1),0)+N109,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N110,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B110,0,'Transaction Summary'!$C$2-B110,1),0)+B110,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B111,0,1,1),\"\")","v":""},{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E110,0,'Transaction Summary'!$C$2-E110,1),0)+E110),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E111,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K110,0,'Transaction Summary'!$C$2-K110,1),0)+K110,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K111,0,1,1),\"\")","v":""},{"$f":"IF(K111=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N110,0,'Transaction Summary'!$C$2-N110,1),0)+N110,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N111,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B111,0,'Transaction Summary'!$C$2-B111,1),0)+B111,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B112,0,1,1),\"\")","v":""},{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E111,0,'Transaction Summary'!$C$2-E111,1),0)+E111),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E112,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K111,0,'Transaction Summary'!$C$2-K111,1),0)+K111,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K112,0,1,1),\"\")","v":""},{"$f":"IF(K112=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N111,0,'Transaction Summary'!$C$2-N111,1),0)+N111,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N112,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B112,0,'Transaction Summary'!$C$2-B112,1),0)+B112,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B113,0,1,1),\"\")","v":""},{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E112,0,'Transaction Summary'!$C$2-E112,1),0)+E112),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E113,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K112,0,'Transaction Summary'!$C$2-K112,1),0)+K112,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K113,0,1,1),\"\")","v":""},{"$f":"IF(K113=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N112,0,'Transaction Summary'!$C$2-N112,1),0)+N112,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N113,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B113,0,'Transaction Summary'!$C$2-B113,1),0)+B113,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B114,0,1,1),\"\")","v":""},{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E113,0,'Transaction Summary'!$C$2-E113,1),0)+E113),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E114,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K113,0,'Transaction Summary'!$C$2-K113,1),0)+K113,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K114,0,1,1),\"\")","v":""},{"$f":"IF(K114=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N113,0,'Transaction Summary'!$C$2-N113,1),0)+N113,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N114,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B114,0,'Transaction Summary'!$C$2-B114,1),0)+B114,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B115,0,1,1),\"\")","v":""},{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E114,0,'Transaction Summary'!$C$2-E114,1),0)+E114),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E115,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K114,0,'Transaction Summary'!$C$2-K114,1),0)+K114,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K115,0,1,1),\"\")","v":""},{"$f":"IF(K115=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N114,0,'Transaction Summary'!$C$2-N114,1),0)+N114,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N115,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B115,0,'Transaction Summary'!$C$2-B115,1),0)+B115,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B116,0,1,1),\"\")","v":""},{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E115,0,'Transaction Summary'!$C$2-E115,1),0)+E115),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E116,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K115,0,'Transaction Summary'!$C$2-K115,1),0)+K115,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K116,0,1,1),\"\")","v":""},{"$f":"IF(K116=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N115,0,'Transaction Summary'!$C$2-N115,1),0)+N115,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N116,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B116,0,'Transaction Summary'!$C$2-B116,1),0)+B116,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B117,0,1,1),\"\")","v":""},{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E116,0,'Transaction Summary'!$C$2-E116,1),0)+E116),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E117,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K116,0,'Transaction Summary'!$C$2-K116,1),0)+K116,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K117,0,1,1),\"\")","v":""},{"$f":"IF(K117=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N116,0,'Transaction Summary'!$C$2-N116,1),0)+N116,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N117,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B117,0,'Transaction Summary'!$C$2-B117,1),0)+B117,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B118,0,1,1),\"\")","v":""},{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E117,0,'Transaction Summary'!$C$2-E117,1),0)+E117),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E118,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K117,0,'Transaction Summary'!$C$2-K117,1),0)+K117,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K118,0,1,1),\"\")","v":""},{"$f":"IF(K118=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N117,0,'Transaction Summary'!$C$2-N117,1),0)+N117,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N118,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B118,0,'Transaction Summary'!$C$2-B118,1),0)+B118,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B119,0,1,1),\"\")","v":""},{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E118,0,'Transaction Summary'!$C$2-E118,1),0)+E118),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E119,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K118,0,'Transaction Summary'!$C$2-K118,1),0)+K118,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K119,0,1,1),\"\")","v":""},{"$f":"IF(K119=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N118,0,'Transaction Summary'!$C$2-N118,1),0)+N118,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N119,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B119,0,'Transaction Summary'!$C$2-B119,1),0)+B119,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B120,0,1,1),\"\")","v":""},{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E119,0,'Transaction Summary'!$C$2-E119,1),0)+E119),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E120,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K119,0,'Transaction Summary'!$C$2-K119,1),0)+K119,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K120,0,1,1),\"\")","v":""},{"$f":"IF(K120=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N119,0,'Transaction Summary'!$C$2-N119,1),0)+N119,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N120,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B120,0,'Transaction Summary'!$C$2-B120,1),0)+B120,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B121,0,1,1),\"\")","v":""},{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E120,0,'Transaction Summary'!$C$2-E120,1),0)+E120),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E121,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K120,0,'Transaction Summary'!$C$2-K120,1),0)+K120,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K121,0,1,1),\"\")","v":""},{"$f":"IF(K121=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N120,0,'Transaction Summary'!$C$2-N120,1),0)+N120,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N121,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B121,0,'Transaction Summary'!$C$2-B121,1),0)+B121,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B122,0,1,1),\"\")","v":""},{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E121,0,'Transaction Summary'!$C$2-E121,1),0)+E121),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E122,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K121,0,'Transaction Summary'!$C$2-K121,1),0)+K121,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K122,0,1,1),\"\")","v":""},{"$f":"IF(K122=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N121,0,'Transaction Summary'!$C$2-N121,1),0)+N121,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N122,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B122,0,'Transaction Summary'!$C$2-B122,1),0)+B122,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B123,0,1,1),\"\")","v":""},{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E122,0,'Transaction Summary'!$C$2-E122,1),0)+E122),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E123,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K122,0,'Transaction Summary'!$C$2-K122,1),0)+K122,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K123,0,1,1),\"\")","v":""},{"$f":"IF(K123=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N122,0,'Transaction Summary'!$C$2-N122,1),0)+N122,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N123,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B123,0,'Transaction Summary'!$C$2-B123,1),0)+B123,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B124,0,1,1),\"\")","v":""},{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E123,0,'Transaction Summary'!$C$2-E123,1),0)+E123),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E124,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K123,0,'Transaction Summary'!$C$2-K123,1),0)+K123,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K124,0,1,1),\"\")","v":""},{"$f":"IF(K124=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N123,0,'Transaction Summary'!$C$2-N123,1),0)+N123,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N124,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B124,0,'Transaction Summary'!$C$2-B124,1),0)+B124,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B125,0,1,1),\"\")","v":""},{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E124,0,'Transaction Summary'!$C$2-E124,1),0)+E124),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E125,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K124,0,'Transaction Summary'!$C$2-K124,1),0)+K124,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K125,0,1,1),\"\")","v":""},{"$f":"IF(K125=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N124,0,'Transaction Summary'!$C$2-N124,1),0)+N124,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N125,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B125,0,'Transaction Summary'!$C$2-B125,1),0)+B125,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B126,0,1,1),\"\")","v":""},{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E125,0,'Transaction Summary'!$C$2-E125,1),0)+E125),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E126,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K125,0,'Transaction Summary'!$C$2-K125,1),0)+K125,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K126,0,1,1),\"\")","v":""},{"$f":"IF(K126=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N125,0,'Transaction Summary'!$C$2-N125,1),0)+N125,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N126,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B126,0,'Transaction Summary'!$C$2-B126,1),0)+B126,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B127,0,1,1),\"\")","v":""},{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E126,0,'Transaction Summary'!$C$2-E126,1),0)+E126),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E127,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K126,0,'Transaction Summary'!$C$2-K126,1),0)+K126,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K127,0,1,1),\"\")","v":""},{"$f":"IF(K127=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N126,0,'Transaction Summary'!$C$2-N126,1),0)+N126,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N127,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B127,0,'Transaction Summary'!$C$2-B127,1),0)+B127,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B128,0,1,1),\"\")","v":""},{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E127,0,'Transaction Summary'!$C$2-E127,1),0)+E127),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E128,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K127,0,'Transaction Summary'!$C$2-K127,1),0)+K127,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K128,0,1,1),\"\")","v":""},{"$f":"IF(K128=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N127,0,'Transaction Summary'!$C$2-N127,1),0)+N127,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N128,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B128,0,'Transaction Summary'!$C$2-B128,1),0)+B128,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B129,0,1,1),\"\")","v":""},{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E128,0,'Transaction Summary'!$C$2-E128,1),0)+E128),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E129,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K128,0,'Transaction Summary'!$C$2-K128,1),0)+K128,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K129,0,1,1),\"\")","v":""},{"$f":"IF(K129=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N128,0,'Transaction Summary'!$C$2-N128,1),0)+N128,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N129,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B129,0,'Transaction Summary'!$C$2-B129,1),0)+B129,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B130,0,1,1),\"\")","v":""},{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E129,0,'Transaction Summary'!$C$2-E129,1),0)+E129),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E130,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K129,0,'Transaction Summary'!$C$2-K129,1),0)+K129,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K130,0,1,1),\"\")","v":""},{"$f":"IF(K130=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N129,0,'Transaction Summary'!$C$2-N129,1),0)+N129,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N130,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B130,0,'Transaction Summary'!$C$2-B130,1),0)+B130,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B131,0,1,1),\"\")","v":""},{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E130,0,'Transaction Summary'!$C$2-E130,1),0)+E130),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E131,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K130,0,'Transaction Summary'!$C$2-K130,1),0)+K130,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K131,0,1,1),\"\")","v":""},{"$f":"IF(K131=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N130,0,'Transaction Summary'!$C$2-N130,1),0)+N130,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N131,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B131,0,'Transaction Summary'!$C$2-B131,1),0)+B131,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B132,0,1,1),\"\")","v":""},{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E131,0,'Transaction Summary'!$C$2-E131,1),0)+E131),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E132,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K131,0,'Transaction Summary'!$C$2-K131,1),0)+K131,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K132,0,1,1),\"\")","v":""},{"$f":"IF(K132=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N131,0,'Transaction Summary'!$C$2-N131,1),0)+N131,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N132,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B132,0,'Transaction Summary'!$C$2-B132,1),0)+B132,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B133,0,1,1),\"\")","v":""},{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E132,0,'Transaction Summary'!$C$2-E132,1),0)+E132),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E133,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K132,0,'Transaction Summary'!$C$2-K132,1),0)+K132,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K133,0,1,1),\"\")","v":""},{"$f":"IF(K133=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N132,0,'Transaction Summary'!$C$2-N132,1),0)+N132,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N133,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B133,0,'Transaction Summary'!$C$2-B133,1),0)+B133,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B134,0,1,1),\"\")","v":""},{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E133,0,'Transaction Summary'!$C$2-E133,1),0)+E133),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E134,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K133,0,'Transaction Summary'!$C$2-K133,1),0)+K133,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K134,0,1,1),\"\")","v":""},{"$f":"IF(K134=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N133,0,'Transaction Summary'!$C$2-N133,1),0)+N133,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N134,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B134,0,'Transaction Summary'!$C$2-B134,1),0)+B134,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B135,0,1,1),\"\")","v":""},{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E134,0,'Transaction Summary'!$C$2-E134,1),0)+E134),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E135,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K134,0,'Transaction Summary'!$C$2-K134,1),0)+K134,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K135,0,1,1),\"\")","v":""},{"$f":"IF(K135=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N134,0,'Transaction Summary'!$C$2-N134,1),0)+N134,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N135,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B135,0,'Transaction Summary'!$C$2-B135,1),0)+B135,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B136,0,1,1),\"\")","v":""},{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E135,0,'Transaction Summary'!$C$2-E135,1),0)+E135),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E136,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K135,0,'Transaction Summary'!$C$2-K135,1),0)+K135,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K136,0,1,1),\"\")","v":""},{"$f":"IF(K136=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N135,0,'Transaction Summary'!$C$2-N135,1),0)+N135,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N136,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B136,0,'Transaction Summary'!$C$2-B136,1),0)+B136,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B137,0,1,1),\"\")","v":""},{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E136,0,'Transaction Summary'!$C$2-E136,1),0)+E136),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E137,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K136,0,'Transaction Summary'!$C$2-K136,1),0)+K136,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K137,0,1,1),\"\")","v":""},{"$f":"IF(K137=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N136,0,'Transaction Summary'!$C$2-N136,1),0)+N136,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N137,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B137,0,'Transaction Summary'!$C$2-B137,1),0)+B137,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B138,0,1,1),\"\")","v":""},{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E137,0,'Transaction Summary'!$C$2-E137,1),0)+E137),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E138,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K137,0,'Transaction Summary'!$C$2-K137,1),0)+K137,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K138,0,1,1),\"\")","v":""},{"$f":"IF(K138=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N137,0,'Transaction Summary'!$C$2-N137,1),0)+N137,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N138,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B138,0,'Transaction Summary'!$C$2-B138,1),0)+B138,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B139,0,1,1),\"\")","v":""},{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E138,0,'Transaction Summary'!$C$2-E138,1),0)+E138),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E139,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K138,0,'Transaction Summary'!$C$2-K138,1),0)+K138,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K139,0,1,1),\"\")","v":""},{"$f":"IF(K139=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N138,0,'Transaction Summary'!$C$2-N138,1),0)+N138,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N139,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B139,0,'Transaction Summary'!$C$2-B139,1),0)+B139,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B140,0,1,1),\"\")","v":""},{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E139,0,'Transaction Summary'!$C$2-E139,1),0)+E139),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E140,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K139,0,'Transaction Summary'!$C$2-K139,1),0)+K139,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K140,0,1,1),\"\")","v":""},{"$f":"IF(K140=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N139,0,'Transaction Summary'!$C$2-N139,1),0)+N139,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N140,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B140,0,'Transaction Summary'!$C$2-B140,1),0)+B140,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B141,0,1,1),\"\")","v":""},{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E140,0,'Transaction Summary'!$C$2-E140,1),0)+E140),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E141,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K140,0,'Transaction Summary'!$C$2-K140,1),0)+K140,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K141,0,1,1),\"\")","v":""},{"$f":"IF(K141=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N140,0,'Transaction Summary'!$C$2-N140,1),0)+N140,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N141,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B141,0,'Transaction Summary'!$C$2-B141,1),0)+B141,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B142,0,1,1),\"\")","v":""},{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E141,0,'Transaction Summary'!$C$2-E141,1),0)+E141),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E142,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K141,0,'Transaction Summary'!$C$2-K141,1),0)+K141,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K142,0,1,1),\"\")","v":""},{"$f":"IF(K142=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N141,0,'Transaction Summary'!$C$2-N141,1),0)+N141,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N142,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B142,0,'Transaction Summary'!$C$2-B142,1),0)+B142,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B143,0,1,1),\"\")","v":""},{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E142,0,'Transaction Summary'!$C$2-E142,1),0)+E142),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E143,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K142,0,'Transaction Summary'!$C$2-K142,1),0)+K142,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K143,0,1,1),\"\")","v":""},{"$f":"IF(K143=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N142,0,'Transaction Summary'!$C$2-N142,1),0)+N142,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N143,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B143,0,'Transaction Summary'!$C$2-B143,1),0)+B143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B144,0,1,1),\"\")","v":""},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E143,0,'Transaction Summary'!$C$2-E143,1),0)+E143),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E144,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K143,0,'Transaction Summary'!$C$2-K143,1),0)+K143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K144,0,1,1),\"\")","v":""},{"$f":"IF(K144=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N143,0,'Transaction Summary'!$C$2-N143,1),0)+N143,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N144,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B144,0,'Transaction Summary'!$C$2-B144,1),0)+B144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B145,0,1,1),\"\")","v":""},{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E144,0,'Transaction Summary'!$C$2-E144,1),0)+E144),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E145,0,1,1),\"\")","v":""},{"$f":"IFERROR(G145-D145,\"\")","v":""},{"$f":"IFERROR(H145+IF(\"\"=I146,0,I146),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K144,0,'Transaction Summary'!$C$2-K144,1),0)+K144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K145,0,1,1),\"\")","v":""},{"$f":"IF(K145=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N144,0,'Transaction Summary'!$C$2-N144,1),0)+N144,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N145,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B145,0,'Transaction Summary'!$C$2-B145,1),0)+B145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B146,0,1,1),\"\")","v":""},{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E145,0,'Transaction Summary'!$C$2-E145,1),0)+E145),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E146,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K145,0,'Transaction Summary'!$C$2-K145,1),0)+K145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K146,0,1,1),\"\")","v":""},{"$f":"IF(K146=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N145,0,'Transaction Summary'!$C$2-N145,1),0)+N145,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N146,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B146,0,'Transaction Summary'!$C$2-B146,1),0)+B146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B147,0,1,1),\"\")","v":""},{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E146,0,'Transaction Summary'!$C$2-E146,1),0)+E146),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E147,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K146,0,'Transaction Summary'!$C$2-K146,1),0)+K146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K147,0,1,1),\"\")","v":""},{"$f":"IF(K147=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N146,0,'Transaction Summary'!$C$2-N146,1),0)+N146,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N147,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B147,0,'Transaction Summary'!$C$2-B147,1),0)+B147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B148,0,1,1),\"\")","v":""},{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E147,0,'Transaction Summary'!$C$2-E147,1),0)+E147),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E148,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K147,0,'Transaction Summary'!$C$2-K147,1),0)+K147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K148,0,1,1),\"\")","v":""},{"$f":"IF(K148=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N147,0,'Transaction Summary'!$C$2-N147,1),0)+N147,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N148,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B148,0,'Transaction Summary'!$C$2-B148,1),0)+B148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B149,0,1,1),\"\")","v":""},{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E148,0,'Transaction Summary'!$C$2-E148,1),0)+E148),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E149,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K148,0,'Transaction Summary'!$C$2-K148,1),0)+K148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K149,0,1,1),\"\")","v":""},{"$f":"IF(K149=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N148,0,'Transaction Summary'!$C$2-N148,1),0)+N148,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N149,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B149,0,'Transaction Summary'!$C$2-B149,1),0)+B149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B150,0,1,1),\"\")","v":""},{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E149,0,'Transaction Summary'!$C$2-E149,1),0)+E149),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E150,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K149,0,'Transaction Summary'!$C$2-K149,1),0)+K149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K150,0,1,1),\"\")","v":""},{"$f":"IF(K150=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N149,0,'Transaction Summary'!$C$2-N149,1),0)+N149,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N150,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B150,0,'Transaction Summary'!$C$2-B150,1),0)+B150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B151,0,1,1),\"\")","v":""},{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E150,0,'Transaction Summary'!$C$2-E150,1),0)+E150),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E151,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K150,0,'Transaction Summary'!$C$2-K150,1),0)+K150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K151,0,1,1),\"\")","v":""},{"$f":"IF(K151=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N150,0,'Transaction Summary'!$C$2-N150,1),0)+N150,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N151,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B151,0,'Transaction Summary'!$C$2-B151,1),0)+B151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B152,0,1,1),\"\")","v":""},{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E151,0,'Transaction Summary'!$C$2-E151,1),0)+E151),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E152,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K151,0,'Transaction Summary'!$C$2-K151,1),0)+K151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K152,0,1,1),\"\")","v":""},{"$f":"IF(K152=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N151,0,'Transaction Summary'!$C$2-N151,1),0)+N151,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N152,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B152,0,'Transaction Summary'!$C$2-B152,1),0)+B152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B153,0,1,1),\"\")","v":""},{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E152,0,'Transaction Summary'!$C$2-E152,1),0)+E152),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E153,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K152,0,'Transaction Summary'!$C$2-K152,1),0)+K152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K153,0,1,1),\"\")","v":""},{"$f":"IF(K153=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N152,0,'Transaction Summary'!$C$2-N152,1),0)+N152,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N153,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B153,0,'Transaction Summary'!$C$2-B153,1),0)+B153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B154,0,1,1),\"\")","v":""},{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E153,0,'Transaction Summary'!$C$2-E153,1),0)+E153),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E154,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K153,0,'Transaction Summary'!$C$2-K153,1),0)+K153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K154,0,1,1),\"\")","v":""},{"$f":"IF(K154=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N153,0,'Transaction Summary'!$C$2-N153,1),0)+N153,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N154,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B154,0,'Transaction Summary'!$C$2-B154,1),0)+B154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B155,0,1,1),\"\")","v":""},{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E154,0,'Transaction Summary'!$C$2-E154,1),0)+E154),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E155,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K154,0,'Transaction Summary'!$C$2-K154,1),0)+K154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K155,0,1,1),\"\")","v":""},{"$f":"IF(K155=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N154,0,'Transaction Summary'!$C$2-N154,1),0)+N154,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N155,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B155,0,'Transaction Summary'!$C$2-B155,1),0)+B155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B156,0,1,1),\"\")","v":""},{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E155,0,'Transaction Summary'!$C$2-E155,1),0)+E155),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E156,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K155,0,'Transaction Summary'!$C$2-K155,1),0)+K155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K156,0,1,1),\"\")","v":""},{"$f":"IF(K156=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N155,0,'Transaction Summary'!$C$2-N155,1),0)+N155,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N156,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B156,0,'Transaction Summary'!$C$2-B156,1),0)+B156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B157,0,1,1),\"\")","v":""},{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E156,0,'Transaction Summary'!$C$2-E156,1),0)+E156),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E157,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K156,0,'Transaction Summary'!$C$2-K156,1),0)+K156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K157,0,1,1),\"\")","v":""},{"$f":"IF(K157=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N156,0,'Transaction Summary'!$C$2-N156,1),0)+N156,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N157,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B157,0,'Transaction Summary'!$C$2-B157,1),0)+B157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B158,0,1,1),\"\")","v":""},{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E157,0,'Transaction Summary'!$C$2-E157,1),0)+E157),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E158,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K157,0,'Transaction Summary'!$C$2-K157,1),0)+K157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K158,0,1,1),\"\")","v":""},{"$f":"IF(K158=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N157,0,'Transaction Summary'!$C$2-N157,1),0)+N157,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N158,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B158,0,'Transaction Summary'!$C$2-B158,1),0)+B158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B159,0,1,1),\"\")","v":""},{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E158,0,'Transaction Summary'!$C$2-E158,1),0)+E158),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E159,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K158,0,'Transaction Summary'!$C$2-K158,1),0)+K158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K159,0,1,1),\"\")","v":""},{"$f":"IF(K159=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N158,0,'Transaction Summary'!$C$2-N158,1),0)+N158,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N159,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B159,0,'Transaction Summary'!$C$2-B159,1),0)+B159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B160,0,1,1),\"\")","v":""},{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E159,0,'Transaction Summary'!$C$2-E159,1),0)+E159),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E160,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K159,0,'Transaction Summary'!$C$2-K159,1),0)+K159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K160,0,1,1),\"\")","v":""},{"$f":"IF(K160=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N159,0,'Transaction Summary'!$C$2-N159,1),0)+N159,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N160,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B160,0,'Transaction Summary'!$C$2-B160,1),0)+B160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B161,0,1,1),\"\")","v":""},{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E160,0,'Transaction Summary'!$C$2-E160,1),0)+E160),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E161,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K160,0,'Transaction Summary'!$C$2-K160,1),0)+K160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K161,0,1,1),\"\")","v":""},{"$f":"IF(K161=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N160,0,'Transaction Summary'!$C$2-N160,1),0)+N160,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N161,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B161,0,'Transaction Summary'!$C$2-B161,1),0)+B161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B162,0,1,1),\"\")","v":""},{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E161,0,'Transaction Summary'!$C$2-E161,1),0)+E161),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E162,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K161,0,'Transaction Summary'!$C$2-K161,1),0)+K161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K162,0,1,1),\"\")","v":""},{"$f":"IF(K162=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N161,0,'Transaction Summary'!$C$2-N161,1),0)+N161,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N162,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B162,0,'Transaction Summary'!$C$2-B162,1),0)+B162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B163,0,1,1),\"\")","v":""},{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E162,0,'Transaction Summary'!$C$2-E162,1),0)+E162),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E163,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K162,0,'Transaction Summary'!$C$2-K162,1),0)+K162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K163,0,1,1),\"\")","v":""},{"$f":"IF(K163=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N162,0,'Transaction Summary'!$C$2-N162,1),0)+N162,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N163,0,1,1),\"\")","v":""},{"$f":"IFERROR(M163-P163,\"\")","v":""},{"$f":"IFERROR(Q163+IF(\"\"=R164,0,R164),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B163,0,'Transaction Summary'!$C$2-B163,1),0)+B163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B164,0,1,1),\"\")","v":""},{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E163,0,'Transaction Summary'!$C$2-E163,1),0)+E163),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E164,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K163,0,'Transaction Summary'!$C$2-K163,1),0)+K163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K164,0,1,1),\"\")","v":""},{"$f":"IF(K164=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N163,0,'Transaction Summary'!$C$2-N163,1),0)+N163,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N164,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B164,0,'Transaction Summary'!$C$2-B164,1),0)+B164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B165,0,1,1),\"\")","v":""},{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E164,0,'Transaction Summary'!$C$2-E164,1),0)+E164),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E165,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K164,0,'Transaction Summary'!$C$2-K164,1),0)+K164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K165,0,1,1),\"\")","v":""},{"$f":"IF(K165=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N164,0,'Transaction Summary'!$C$2-N164,1),0)+N164,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N165,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B165,0,'Transaction Summary'!$C$2-B165,1),0)+B165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B166,0,1,1),\"\")","v":""},{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E165,0,'Transaction Summary'!$C$2-E165,1),0)+E165),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E166,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K165,0,'Transaction Summary'!$C$2-K165,1),0)+K165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K166,0,1,1),\"\")","v":""},{"$f":"IF(K166=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N165,0,'Transaction Summary'!$C$2-N165,1),0)+N165,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N166,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B166,0,'Transaction Summary'!$C$2-B166,1),0)+B166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B167,0,1,1),\"\")","v":""},{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E166,0,'Transaction Summary'!$C$2-E166,1),0)+E166),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E167,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K166,0,'Transaction Summary'!$C$2-K166,1),0)+K166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K167,0,1,1),\"\")","v":""},{"$f":"IF(K167=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N166,0,'Transaction Summary'!$C$2-N166,1),0)+N166,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N167,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B167,0,'Transaction Summary'!$C$2-B167,1),0)+B167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B168,0,1,1),\"\")","v":""},{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E167,0,'Transaction Summary'!$C$2-E167,1),0)+E167),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E168,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K167,0,'Transaction Summary'!$C$2-K167,1),0)+K167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K168,0,1,1),\"\")","v":""},{"$f":"IF(K168=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N167,0,'Transaction Summary'!$C$2-N167,1),0)+N167,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N168,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B168,0,'Transaction Summary'!$C$2-B168,1),0)+B168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B169,0,1,1),\"\")","v":""},{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E168,0,'Transaction Summary'!$C$2-E168,1),0)+E168),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E169,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K168,0,'Transaction Summary'!$C$2-K168,1),0)+K168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K169,0,1,1),\"\")","v":""},{"$f":"IF(K169=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N168,0,'Transaction Summary'!$C$2-N168,1),0)+N168,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N169,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B169,0,'Transaction Summary'!$C$2-B169,1),0)+B169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B170,0,1,1),\"\")","v":""},{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E169,0,'Transaction Summary'!$C$2-E169,1),0)+E169),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E170,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K169,0,'Transaction Summary'!$C$2-K169,1),0)+K169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K170,0,1,1),\"\")","v":""},{"$f":"IF(K170=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N169,0,'Transaction Summary'!$C$2-N169,1),0)+N169,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N170,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B170,0,'Transaction Summary'!$C$2-B170,1),0)+B170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B171,0,1,1),\"\")","v":""},{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E170,0,'Transaction Summary'!$C$2-E170,1),0)+E170),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E171,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K170,0,'Transaction Summary'!$C$2-K170,1),0)+K170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K171,0,1,1),\"\")","v":""},{"$f":"IF(K171=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N170,0,'Transaction Summary'!$C$2-N170,1),0)+N170,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N171,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B171,0,'Transaction Summary'!$C$2-B171,1),0)+B171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B172,0,1,1),\"\")","v":""},{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E171,0,'Transaction Summary'!$C$2-E171,1),0)+E171),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E172,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K171,0,'Transaction Summary'!$C$2-K171,1),0)+K171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K172,0,1,1),\"\")","v":""},{"$f":"IF(K172=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N171,0,'Transaction Summary'!$C$2-N171,1),0)+N171,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N172,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B172,0,'Transaction Summary'!$C$2-B172,1),0)+B172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B173,0,1,1),\"\")","v":""},{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E172,0,'Transaction Summary'!$C$2-E172,1),0)+E172),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E173,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K172,0,'Transaction Summary'!$C$2-K172,1),0)+K172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K173,0,1,1),\"\")","v":""},{"$f":"IF(K173=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N172,0,'Transaction Summary'!$C$2-N172,1),0)+N172,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N173,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B173,0,'Transaction Summary'!$C$2-B173,1),0)+B173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B174,0,1,1),\"\")","v":""},{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E173,0,'Transaction Summary'!$C$2-E173,1),0)+E173),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E174,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K173,0,'Transaction Summary'!$C$2-K173,1),0)+K173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K174,0,1,1),\"\")","v":""},{"$f":"IF(K174=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N173,0,'Transaction Summary'!$C$2-N173,1),0)+N173,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N174,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B174,0,'Transaction Summary'!$C$2-B174,1),0)+B174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B175,0,1,1),\"\")","v":""},{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E174,0,'Transaction Summary'!$C$2-E174,1),0)+E174),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E175,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K174,0,'Transaction Summary'!$C$2-K174,1),0)+K174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K175,0,1,1),\"\")","v":""},{"$f":"IF(K175=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N174,0,'Transaction Summary'!$C$2-N174,1),0)+N174,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N175,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B175,0,'Transaction Summary'!$C$2-B175,1),0)+B175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B176,0,1,1),\"\")","v":""},{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E175,0,'Transaction Summary'!$C$2-E175,1),0)+E175),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E176,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K175,0,'Transaction Summary'!$C$2-K175,1),0)+K175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K176,0,1,1),\"\")","v":""},{"$f":"IF(K176=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N175,0,'Transaction Summary'!$C$2-N175,1),0)+N175,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N176,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B176,0,'Transaction Summary'!$C$2-B176,1),0)+B176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B177,0,1,1),\"\")","v":""},{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E176,0,'Transaction Summary'!$C$2-E176,1),0)+E176),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E177,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K176,0,'Transaction Summary'!$C$2-K176,1),0)+K176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K177,0,1,1),\"\")","v":""},{"$f":"IF(K177=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N176,0,'Transaction Summary'!$C$2-N176,1),0)+N176,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N177,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B177,0,'Transaction Summary'!$C$2-B177,1),0)+B177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B178,0,1,1),\"\")","v":""},{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E177,0,'Transaction Summary'!$C$2-E177,1),0)+E177),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E178,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K177,0,'Transaction Summary'!$C$2-K177,1),0)+K177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K178,0,1,1),\"\")","v":""},{"$f":"IF(K178=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N177,0,'Transaction Summary'!$C$2-N177,1),0)+N177,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N178,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B178,0,'Transaction Summary'!$C$2-B178,1),0)+B178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B179,0,1,1),\"\")","v":""},{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E178,0,'Transaction Summary'!$C$2-E178,1),0)+E178),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E179,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K178,0,'Transaction Summary'!$C$2-K178,1),0)+K178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K179,0,1,1),\"\")","v":""},{"$f":"IF(K179=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N178,0,'Transaction Summary'!$C$2-N178,1),0)+N178,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N179,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B179,0,'Transaction Summary'!$C$2-B179,1),0)+B179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B180,0,1,1),\"\")","v":""},{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E179,0,'Transaction Summary'!$C$2-E179,1),0)+E179),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E180,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K179,0,'Transaction Summary'!$C$2-K179,1),0)+K179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K180,0,1,1),\"\")","v":""},{"$f":"IF(K180=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N179,0,'Transaction Summary'!$C$2-N179,1),0)+N179,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N180,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B180,0,'Transaction Summary'!$C$2-B180,1),0)+B180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B181,0,1,1),\"\")","v":""},{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E180,0,'Transaction Summary'!$C$2-E180,1),0)+E180),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E181,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K180,0,'Transaction Summary'!$C$2-K180,1),0)+K180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K181,0,1,1),\"\")","v":""},{"$f":"IF(K181=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N180,0,'Transaction Summary'!$C$2-N180,1),0)+N180,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N181,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B181,0,'Transaction Summary'!$C$2-B181,1),0)+B181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B182,0,1,1),\"\")","v":""},{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E181,0,'Transaction Summary'!$C$2-E181,1),0)+E181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E182,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K181,0,'Transaction Summary'!$C$2-K181,1),0)+K181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K182,0,1,1),\"\")","v":""},{"$f":"IF(K182=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N181,0,'Transaction Summary'!$C$2-N181,1),0)+N181,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N182,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B182,0,'Transaction Summary'!$C$2-B182,1),0)+B182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B183,0,1,1),\"\")","v":""},{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E182,0,'Transaction Summary'!$C$2-E182,1),0)+E182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E183,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K182,0,'Transaction Summary'!$C$2-K182,1),0)+K182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K183,0,1,1),\"\")","v":""},{"$f":"IF(K183=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N182,0,'Transaction Summary'!$C$2-N182,1),0)+N182,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N183,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B183,0,'Transaction Summary'!$C$2-B183,1),0)+B183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B184,0,1,1),\"\")","v":""},{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E183,0,'Transaction Summary'!$C$2-E183,1),0)+E183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E184,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K183,0,'Transaction Summary'!$C$2-K183,1),0)+K183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K184,0,1,1),\"\")","v":""},{"$f":"IF(K184=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N183,0,'Transaction Summary'!$C$2-N183,1),0)+N183,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N184,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B184,0,'Transaction Summary'!$C$2-B184,1),0)+B184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B185,0,1,1),\"\")","v":""},{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E184,0,'Transaction Summary'!$C$2-E184,1),0)+E184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E185,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K184,0,'Transaction Summary'!$C$2-K184,1),0)+K184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K185,0,1,1),\"\")","v":""},{"$f":"IF(K185=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N184,0,'Transaction Summary'!$C$2-N184,1),0)+N184,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N185,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B185,0,'Transaction Summary'!$C$2-B185,1),0)+B185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B186,0,1,1),\"\")","v":""},{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E185,0,'Transaction Summary'!$C$2-E185,1),0)+E185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E186,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K185,0,'Transaction Summary'!$C$2-K185,1),0)+K185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K186,0,1,1),\"\")","v":""},{"$f":"IF(K186=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N185,0,'Transaction Summary'!$C$2-N185,1),0)+N185,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N186,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B186,0,'Transaction Summary'!$C$2-B186,1),0)+B186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B187,0,1,1),\"\")","v":""},{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E186,0,'Transaction Summary'!$C$2-E186,1),0)+E186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E187,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K186,0,'Transaction Summary'!$C$2-K186,1),0)+K186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K187,0,1,1),\"\")","v":""},{"$f":"IF(K187=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N186,0,'Transaction Summary'!$C$2-N186,1),0)+N186,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N187,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B187,0,'Transaction Summary'!$C$2-B187,1),0)+B187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B188,0,1,1),\"\")","v":""},{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E187,0,'Transaction Summary'!$C$2-E187,1),0)+E187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E188,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K187,0,'Transaction Summary'!$C$2-K187,1),0)+K187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K188,0,1,1),\"\")","v":""},{"$f":"IF(K188=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N187,0,'Transaction Summary'!$C$2-N187,1),0)+N187,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N188,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B188,0,'Transaction Summary'!$C$2-B188,1),0)+B188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B189,0,1,1),\"\")","v":""},{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E188,0,'Transaction Summary'!$C$2-E188,1),0)+E188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E189,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K188,0,'Transaction Summary'!$C$2-K188,1),0)+K188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K189,0,1,1),\"\")","v":""},{"$f":"IF(K189=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N188,0,'Transaction Summary'!$C$2-N188,1),0)+N188,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N189,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B189,0,'Transaction Summary'!$C$2-B189,1),0)+B189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B190,0,1,1),\"\")","v":""},{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E189,0,'Transaction Summary'!$C$2-E189,1),0)+E189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E190,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K189,0,'Transaction Summary'!$C$2-K189,1),0)+K189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K190,0,1,1),\"\")","v":""},{"$f":"IF(K190=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N189,0,'Transaction Summary'!$C$2-N189,1),0)+N189,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N190,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B190,0,'Transaction Summary'!$C$2-B190,1),0)+B190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B191,0,1,1),\"\")","v":""},{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E190,0,'Transaction Summary'!$C$2-E190,1),0)+E190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E191,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K190,0,'Transaction Summary'!$C$2-K190,1),0)+K190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K191,0,1,1),\"\")","v":""},{"$f":"IF(K191=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N190,0,'Transaction Summary'!$C$2-N190,1),0)+N190,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N191,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B191,0,'Transaction Summary'!$C$2-B191,1),0)+B191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B192,0,1,1),\"\")","v":""},{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E191,0,'Transaction Summary'!$C$2-E191,1),0)+E191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E192,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K191,0,'Transaction Summary'!$C$2-K191,1),0)+K191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K192,0,1,1),\"\")","v":""},{"$f":"IF(K192=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N191,0,'Transaction Summary'!$C$2-N191,1),0)+N191,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N192,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B192,0,'Transaction Summary'!$C$2-B192,1),0)+B192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B193,0,1,1),\"\")","v":""},{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E192,0,'Transaction Summary'!$C$2-E192,1),0)+E192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E193,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K192,0,'Transaction Summary'!$C$2-K192,1),0)+K192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K193,0,1,1),\"\")","v":""},{"$f":"IF(K193=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N192,0,'Transaction Summary'!$C$2-N192,1),0)+N192,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N193,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B193,0,'Transaction Summary'!$C$2-B193,1),0)+B193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B194,0,1,1),\"\")","v":""},{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E193,0,'Transaction Summary'!$C$2-E193,1),0)+E193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E194,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K193,0,'Transaction Summary'!$C$2-K193,1),0)+K193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K194,0,1,1),\"\")","v":""},{"$f":"IF(K194=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N193,0,'Transaction Summary'!$C$2-N193,1),0)+N193,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N194,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B194,0,'Transaction Summary'!$C$2-B194,1),0)+B194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B195,0,1,1),\"\")","v":""},{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E194,0,'Transaction Summary'!$C$2-E194,1),0)+E194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E195,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K194,0,'Transaction Summary'!$C$2-K194,1),0)+K194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K195,0,1,1),\"\")","v":""},{"$f":"IF(K195=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N194,0,'Transaction Summary'!$C$2-N194,1),0)+N194,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N195,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B195,0,'Transaction Summary'!$C$2-B195,1),0)+B195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B196,0,1,1),\"\")","v":""},{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E195,0,'Transaction Summary'!$C$2-E195,1),0)+E195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E196,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K195,0,'Transaction Summary'!$C$2-K195,1),0)+K195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K196,0,1,1),\"\")","v":""},{"$f":"IF(K196=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N195,0,'Transaction Summary'!$C$2-N195,1),0)+N195,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N196,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B196,0,'Transaction Summary'!$C$2-B196,1),0)+B196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B197,0,1,1),\"\")","v":""},{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E196,0,'Transaction Summary'!$C$2-E196,1),0)+E196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E197,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K196,0,'Transaction Summary'!$C$2-K196,1),0)+K196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K197,0,1,1),\"\")","v":""},{"$f":"IF(K197=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N196,0,'Transaction Summary'!$C$2-N196,1),0)+N196,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N197,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B197,0,'Transaction Summary'!$C$2-B197,1),0)+B197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B198,0,1,1),\"\")","v":""},{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E197,0,'Transaction Summary'!$C$2-E197,1),0)+E197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E198,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K197,0,'Transaction Summary'!$C$2-K197,1),0)+K197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K198,0,1,1),\"\")","v":""},{"$f":"IF(K198=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N197,0,'Transaction Summary'!$C$2-N197,1),0)+N197,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N198,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B198,0,'Transaction Summary'!$C$2-B198,1),0)+B198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B199,0,1,1),\"\")","v":""},{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E198,0,'Transaction Summary'!$C$2-E198,1),0)+E198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E199,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K198,0,'Transaction Summary'!$C$2-K198,1),0)+K198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K199,0,1,1),\"\")","v":""},{"$f":"IF(K199=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N198,0,'Transaction Summary'!$C$2-N198,1),0)+N198,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N199,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B199,0,'Transaction Summary'!$C$2-B199,1),0)+B199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B200,0,1,1),\"\")","v":""},{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E199,0,'Transaction Summary'!$C$2-E199,1),0)+E199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E200,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K199,0,'Transaction Summary'!$C$2-K199,1),0)+K199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K200,0,1,1),\"\")","v":""},{"$f":"IF(K200=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N199,0,'Transaction Summary'!$C$2-N199,1),0)+N199,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N200,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B200,0,'Transaction Summary'!$C$2-B200,1),0)+B200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B201,0,1,1),\"\")","v":""},{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E200,0,'Transaction Summary'!$C$2-E200,1),0)+E200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E201,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K200,0,'Transaction Summary'!$C$2-K200,1),0)+K200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K201,0,1,1),\"\")","v":""},{"$f":"IF(K201=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N200,0,'Transaction Summary'!$C$2-N200,1),0)+N200,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N201,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B201,0,'Transaction Summary'!$C$2-B201,1),0)+B201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B202,0,1,1),\"\")","v":""},{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E201,0,'Transaction Summary'!$C$2-E201,1),0)+E201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E202,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K201,0,'Transaction Summary'!$C$2-K201,1),0)+K201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K202,0,1,1),\"\")","v":""},{"$f":"IF(K202=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N201,0,'Transaction Summary'!$C$2-N201,1),0)+N201,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N202,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B202,0,'Transaction Summary'!$C$2-B202,1),0)+B202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B203,0,1,1),\"\")","v":""},{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E202,0,'Transaction Summary'!$C$2-E202,1),0)+E202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E203,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K202,0,'Transaction Summary'!$C$2-K202,1),0)+K202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K203,0,1,1),\"\")","v":""},{"$f":"IF(K203=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N202,0,'Transaction Summary'!$C$2-N202,1),0)+N202,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N203,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B203,0,'Transaction Summary'!$C$2-B203,1),0)+B203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B204,0,1,1),\"\")","v":""},{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E203,0,'Transaction Summary'!$C$2-E203,1),0)+E203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E204,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K203,0,'Transaction Summary'!$C$2-K203,1),0)+K203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K204,0,1,1),\"\")","v":""},{"$f":"IF(K204=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N203,0,'Transaction Summary'!$C$2-N203,1),0)+N203,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N204,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B204,0,'Transaction Summary'!$C$2-B204,1),0)+B204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B205,0,1,1),\"\")","v":""},{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E204,0,'Transaction Summary'!$C$2-E204,1),0)+E204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E205,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K204,0,'Transaction Summary'!$C$2-K204,1),0)+K204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K205,0,1,1),\"\")","v":""},{"$f":"IF(K205=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N204,0,'Transaction Summary'!$C$2-N204,1),0)+N204,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N205,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B205,0,'Transaction Summary'!$C$2-B205,1),0)+B205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B206,0,1,1),\"\")","v":""},{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E205,0,'Transaction Summary'!$C$2-E205,1),0)+E205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E206,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K205,0,'Transaction Summary'!$C$2-K205,1),0)+K205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K206,0,1,1),\"\")","v":""},{"$f":"IF(K206=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N205,0,'Transaction Summary'!$C$2-N205,1),0)+N205,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N206,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B206,0,'Transaction Summary'!$C$2-B206,1),0)+B206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B207,0,1,1),\"\")","v":""},{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E206,0,'Transaction Summary'!$C$2-E206,1),0)+E206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E207,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K206,0,'Transaction Summary'!$C$2-K206,1),0)+K206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K207,0,1,1),\"\")","v":""},{"$f":"IF(K207=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N206,0,'Transaction Summary'!$C$2-N206,1),0)+N206,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N207,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B207,0,'Transaction Summary'!$C$2-B207,1),0)+B207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B208,0,1,1),\"\")","v":""},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E207,0,'Transaction Summary'!$C$2-E207,1),0)+E207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E208,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K207,0,'Transaction Summary'!$C$2-K207,1),0)+K207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K208,0,1,1),\"\")","v":""},{"$f":"IF(K208=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N207,0,'Transaction Summary'!$C$2-N207,1),0)+N207,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N208,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B208,0,'Transaction Summary'!$C$2-B208,1),0)+B208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B209,0,1,1),\"\")","v":""},{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E208,0,'Transaction Summary'!$C$2-E208,1),0)+E208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(G209-D209,\"\")","v":""},{"$f":"IFERROR(H209+IF(\"\"=I210,0,I210),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K208,0,'Transaction Summary'!$C$2-K208,1),0)+K208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K209,0,1,1),\"\")","v":""},{"$f":"IF(K209=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N208,0,'Transaction Summary'!$C$2-N208,1),0)+N208,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N209,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B209,0,'Transaction Summary'!$C$2-B209,1),0)+B209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B210,0,1,1),\"\")","v":""},{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E209,0,'Transaction Summary'!$C$2-E209,1),0)+E209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E210,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K209,0,'Transaction Summary'!$C$2-K209,1),0)+K209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K210,0,1,1),\"\")","v":""},{"$f":"IF(K210=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N209,0,'Transaction Summary'!$C$2-N209,1),0)+N209,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N210,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B210,0,'Transaction Summary'!$C$2-B210,1),0)+B210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B211,0,1,1),\"\")","v":""},{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E210,0,'Transaction Summary'!$C$2-E210,1),0)+E210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E211,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K210,0,'Transaction Summary'!$C$2-K210,1),0)+K210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K211,0,1,1),\"\")","v":""},{"$f":"IF(K211=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N210,0,'Transaction Summary'!$C$2-N210,1),0)+N210,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N211,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B211,0,'Transaction Summary'!$C$2-B211,1),0)+B211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B212,0,1,1),\"\")","v":""},{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E211,0,'Transaction Summary'!$C$2-E211,1),0)+E211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E212,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K211,0,'Transaction Summary'!$C$2-K211,1),0)+K211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K212,0,1,1),\"\")","v":""},{"$f":"IF(K212=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N211,0,'Transaction Summary'!$C$2-N211,1),0)+N211,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N212,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B212,0,'Transaction Summary'!$C$2-B212,1),0)+B212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B213,0,1,1),\"\")","v":""},{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E212,0,'Transaction Summary'!$C$2-E212,1),0)+E212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E213,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K212,0,'Transaction Summary'!$C$2-K212,1),0)+K212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K213,0,1,1),\"\")","v":""},{"$f":"IF(K213=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N212,0,'Transaction Summary'!$C$2-N212,1),0)+N212,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N213,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B213,0,'Transaction Summary'!$C$2-B213,1),0)+B213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B214,0,1,1),\"\")","v":""},{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E213,0,'Transaction Summary'!$C$2-E213,1),0)+E213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E214,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K213,0,'Transaction Summary'!$C$2-K213,1),0)+K213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K214,0,1,1),\"\")","v":""},{"$f":"IF(K214=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N213,0,'Transaction Summary'!$C$2-N213,1),0)+N213,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N214,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B214,0,'Transaction Summary'!$C$2-B214,1),0)+B214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B215,0,1,1),\"\")","v":""},{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E214,0,'Transaction Summary'!$C$2-E214,1),0)+E214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E215,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K214,0,'Transaction Summary'!$C$2-K214,1),0)+K214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K215,0,1,1),\"\")","v":""},{"$f":"IF(K215=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N214,0,'Transaction Summary'!$C$2-N214,1),0)+N214,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N215,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B215,0,'Transaction Summary'!$C$2-B215,1),0)+B215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B216,0,1,1),\"\")","v":""},{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E215,0,'Transaction Summary'!$C$2-E215,1),0)+E215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E216,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K215,0,'Transaction Summary'!$C$2-K215,1),0)+K215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K216,0,1,1),\"\")","v":""},{"$f":"IF(K216=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N215,0,'Transaction Summary'!$C$2-N215,1),0)+N215,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N216,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B216,0,'Transaction Summary'!$C$2-B216,1),0)+B216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B217,0,1,1),\"\")","v":""},{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E216,0,'Transaction Summary'!$C$2-E216,1),0)+E216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E217,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K216,0,'Transaction Summary'!$C$2-K216,1),0)+K216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K217,0,1,1),\"\")","v":""},{"$f":"IF(K217=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N216,0,'Transaction Summary'!$C$2-N216,1),0)+N216,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N217,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B217,0,'Transaction Summary'!$C$2-B217,1),0)+B217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B218,0,1,1),\"\")","v":""},{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E217,0,'Transaction Summary'!$C$2-E217,1),0)+E217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E218,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K217,0,'Transaction Summary'!$C$2-K217,1),0)+K217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K218,0,1,1),\"\")","v":""},{"$f":"IF(K218=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N217,0,'Transaction Summary'!$C$2-N217,1),0)+N217,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N218,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B218,0,'Transaction Summary'!$C$2-B218,1),0)+B218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B219,0,1,1),\"\")","v":""},{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E218,0,'Transaction Summary'!$C$2-E218,1),0)+E218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E219,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K218,0,'Transaction Summary'!$C$2-K218,1),0)+K218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K219,0,1,1),\"\")","v":""},{"$f":"IF(K219=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N218,0,'Transaction Summary'!$C$2-N218,1),0)+N218,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N219,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B219,0,'Transaction Summary'!$C$2-B219,1),0)+B219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B220,0,1,1),\"\")","v":""},{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E219,0,'Transaction Summary'!$C$2-E219,1),0)+E219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E220,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K219,0,'Transaction Summary'!$C$2-K219,1),0)+K219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K220,0,1,1),\"\")","v":""},{"$f":"IF(K220=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N219,0,'Transaction Summary'!$C$2-N219,1),0)+N219,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N220,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B220,0,'Transaction Summary'!$C$2-B220,1),0)+B220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B221,0,1,1),\"\")","v":""},{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E220,0,'Transaction Summary'!$C$2-E220,1),0)+E220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E221,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K220,0,'Transaction Summary'!$C$2-K220,1),0)+K220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K221,0,1,1),\"\")","v":""},{"$f":"IF(K221=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N220,0,'Transaction Summary'!$C$2-N220,1),0)+N220,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N221,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B221,0,'Transaction Summary'!$C$2-B221,1),0)+B221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B222,0,1,1),\"\")","v":""},{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E221,0,'Transaction Summary'!$C$2-E221,1),0)+E221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E222,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K221,0,'Transaction Summary'!$C$2-K221,1),0)+K221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K222,0,1,1),\"\")","v":""},{"$f":"IF(K222=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N221,0,'Transaction Summary'!$C$2-N221,1),0)+N221,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N222,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B222,0,'Transaction Summary'!$C$2-B222,1),0)+B222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B223,0,1,1),\"\")","v":""},{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E222,0,'Transaction Summary'!$C$2-E222,1),0)+E222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E223,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K222,0,'Transaction Summary'!$C$2-K222,1),0)+K222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K223,0,1,1),\"\")","v":""},{"$f":"IF(K223=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N222,0,'Transaction Summary'!$C$2-N222,1),0)+N222,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N223,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B223,0,'Transaction Summary'!$C$2-B223,1),0)+B223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B224,0,1,1),\"\")","v":""},{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E223,0,'Transaction Summary'!$C$2-E223,1),0)+E223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E224,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K223,0,'Transaction Summary'!$C$2-K223,1),0)+K223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K224,0,1,1),\"\")","v":""},{"$f":"IF(K224=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N223,0,'Transaction Summary'!$C$2-N223,1),0)+N223,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N224,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B224,0,'Transaction Summary'!$C$2-B224,1),0)+B224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B225,0,1,1),\"\")","v":""},{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E224,0,'Transaction Summary'!$C$2-E224,1),0)+E224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E225,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K224,0,'Transaction Summary'!$C$2-K224,1),0)+K224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K225,0,1,1),\"\")","v":""},{"$f":"IF(K225=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N224,0,'Transaction Summary'!$C$2-N224,1),0)+N224,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N225,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B225,0,'Transaction Summary'!$C$2-B225,1),0)+B225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B226,0,1,1),\"\")","v":""},{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E225,0,'Transaction Summary'!$C$2-E225,1),0)+E225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E226,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K225,0,'Transaction Summary'!$C$2-K225,1),0)+K225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K226,0,1,1),\"\")","v":""},{"$f":"IF(K226=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N225,0,'Transaction Summary'!$C$2-N225,1),0)+N225,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N226,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B226,0,'Transaction Summary'!$C$2-B226,1),0)+B226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B227,0,1,1),\"\")","v":""},{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E226,0,'Transaction Summary'!$C$2-E226,1),0)+E226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E227,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K226,0,'Transaction Summary'!$C$2-K226,1),0)+K226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K227,0,1,1),\"\")","v":""},{"$f":"IF(K227=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N226,0,'Transaction Summary'!$C$2-N226,1),0)+N226,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N227,0,1,1),\"\")","v":""},{"$f":"IFERROR(M227-P227,\"\")","v":""},{"$f":"IFERROR(Q227+IF(\"\"=R228,0,R228),\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B227,0,'Transaction Summary'!$C$2-B227,1),0)+B227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B228,0,1,1),\"\")","v":""},{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E227,0,'Transaction Summary'!$C$2-E227,1),0)+E227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E228,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K227,0,'Transaction Summary'!$C$2-K227,1),0)+K227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K228,0,1,1),\"\")","v":""},{"$f":"IF(K228=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N227,0,'Transaction Summary'!$C$2-N227,1),0)+N227,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N228,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B228,0,'Transaction Summary'!$C$2-B228,1),0)+B228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B229,0,1,1),\"\")","v":""},{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E228,0,'Transaction Summary'!$C$2-E228,1),0)+E228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E229,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K228,0,'Transaction Summary'!$C$2-K228,1),0)+K228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K229,0,1,1),\"\")","v":""},{"$f":"IF(K229=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N228,0,'Transaction Summary'!$C$2-N228,1),0)+N228,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N229,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B229,0,'Transaction Summary'!$C$2-B229,1),0)+B229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B230,0,1,1),\"\")","v":""},{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E229,0,'Transaction Summary'!$C$2-E229,1),0)+E229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E230,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K229,0,'Transaction Summary'!$C$2-K229,1),0)+K229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K230,0,1,1),\"\")","v":""},{"$f":"IF(K230=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N229,0,'Transaction Summary'!$C$2-N229,1),0)+N229,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N230,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B230,0,'Transaction Summary'!$C$2-B230,1),0)+B230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B231,0,1,1),\"\")","v":""},{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E230,0,'Transaction Summary'!$C$2-E230,1),0)+E230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E231,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K230,0,'Transaction Summary'!$C$2-K230,1),0)+K230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K231,0,1,1),\"\")","v":""},{"$f":"IF(K231=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N230,0,'Transaction Summary'!$C$2-N230,1),0)+N230,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N231,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B231,0,'Transaction Summary'!$C$2-B231,1),0)+B231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B232,0,1,1),\"\")","v":""},{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E231,0,'Transaction Summary'!$C$2-E231,1),0)+E231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E232,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K231,0,'Transaction Summary'!$C$2-K231,1),0)+K231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K232,0,1,1),\"\")","v":""},{"$f":"IF(K232=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N231,0,'Transaction Summary'!$C$2-N231,1),0)+N231,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N232,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B232,0,'Transaction Summary'!$C$2-B232,1),0)+B232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B233,0,1,1),\"\")","v":""},{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E232,0,'Transaction Summary'!$C$2-E232,1),0)+E232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E233,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K232,0,'Transaction Summary'!$C$2-K232,1),0)+K232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K233,0,1,1),\"\")","v":""},{"$f":"IF(K233=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N232,0,'Transaction Summary'!$C$2-N232,1),0)+N232,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N233,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B233,0,'Transaction Summary'!$C$2-B233,1),0)+B233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B234,0,1,1),\"\")","v":""},{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E233,0,'Transaction Summary'!$C$2-E233,1),0)+E233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E234,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K233,0,'Transaction Summary'!$C$2-K233,1),0)+K233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K234,0,1,1),\"\")","v":""},{"$f":"IF(K234=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N233,0,'Transaction Summary'!$C$2-N233,1),0)+N233,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N234,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B234,0,'Transaction Summary'!$C$2-B234,1),0)+B234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B235,0,1,1),\"\")","v":""},{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E234,0,'Transaction Summary'!$C$2-E234,1),0)+E234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E235,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K234,0,'Transaction Summary'!$C$2-K234,1),0)+K234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K235,0,1,1),\"\")","v":""},{"$f":"IF(K235=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N234,0,'Transaction Summary'!$C$2-N234,1),0)+N234,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N235,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B235,0,'Transaction Summary'!$C$2-B235,1),0)+B235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B236,0,1,1),\"\")","v":""},{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E235,0,'Transaction Summary'!$C$2-E235,1),0)+E235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E236,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K235,0,'Transaction Summary'!$C$2-K235,1),0)+K235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K236,0,1,1),\"\")","v":""},{"$f":"IF(K236=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N235,0,'Transaction Summary'!$C$2-N235,1),0)+N235,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N236,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B236,0,'Transaction Summary'!$C$2-B236,1),0)+B236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B237,0,1,1),\"\")","v":""},{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E236,0,'Transaction Summary'!$C$2-E236,1),0)+E236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E237,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K236,0,'Transaction Summary'!$C$2-K236,1),0)+K236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K237,0,1,1),\"\")","v":""},{"$f":"IF(K237=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N236,0,'Transaction Summary'!$C$2-N236,1),0)+N236,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N237,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B237,0,'Transaction Summary'!$C$2-B237,1),0)+B237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B238,0,1,1),\"\")","v":""},{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E237,0,'Transaction Summary'!$C$2-E237,1),0)+E237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E238,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K237,0,'Transaction Summary'!$C$2-K237,1),0)+K237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K238,0,1,1),\"\")","v":""},{"$f":"IF(K238=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N237,0,'Transaction Summary'!$C$2-N237,1),0)+N237,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N238,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B238,0,'Transaction Summary'!$C$2-B238,1),0)+B238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B239,0,1,1),\"\")","v":""},{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E238,0,'Transaction Summary'!$C$2-E238,1),0)+E238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E239,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K238,0,'Transaction Summary'!$C$2-K238,1),0)+K238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K239,0,1,1),\"\")","v":""},{"$f":"IF(K239=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N238,0,'Transaction Summary'!$C$2-N238,1),0)+N238,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N239,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B239,0,'Transaction Summary'!$C$2-B239,1),0)+B239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B240,0,1,1),\"\")","v":""},{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E239,0,'Transaction Summary'!$C$2-E239,1),0)+E239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E240,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K239,0,'Transaction Summary'!$C$2-K239,1),0)+K239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K240,0,1,1),\"\")","v":""},{"$f":"IF(K240=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N239,0,'Transaction Summary'!$C$2-N239,1),0)+N239,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N240,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B240,0,'Transaction Summary'!$C$2-B240,1),0)+B240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B241,0,1,1),\"\")","v":""},{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E240,0,'Transaction Summary'!$C$2-E240,1),0)+E240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E241,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K240,0,'Transaction Summary'!$C$2-K240,1),0)+K240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K241,0,1,1),\"\")","v":""},{"$f":"IF(K241=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N240,0,'Transaction Summary'!$C$2-N240,1),0)+N240,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N241,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B241,0,'Transaction Summary'!$C$2-B241,1),0)+B241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B242,0,1,1),\"\")","v":""},{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E241,0,'Transaction Summary'!$C$2-E241,1),0)+E241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E242,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K241,0,'Transaction Summary'!$C$2-K241,1),0)+K241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K242,0,1,1),\"\")","v":""},{"$f":"IF(K242=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N241,0,'Transaction Summary'!$C$2-N241,1),0)+N241,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N242,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B242,0,'Transaction Summary'!$C$2-B242,1),0)+B242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B243,0,1,1),\"\")","v":""},{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E242,0,'Transaction Summary'!$C$2-E242,1),0)+E242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E243,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K242,0,'Transaction Summary'!$C$2-K242,1),0)+K242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K243,0,1,1),\"\")","v":""},{"$f":"IF(K243=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N242,0,'Transaction Summary'!$C$2-N242,1),0)+N242,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N243,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B243,0,'Transaction Summary'!$C$2-B243,1),0)+B243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B244,0,1,1),\"\")","v":""},{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E243,0,'Transaction Summary'!$C$2-E243,1),0)+E243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E244,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K243,0,'Transaction Summary'!$C$2-K243,1),0)+K243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K244,0,1,1),\"\")","v":""},{"$f":"IF(K244=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N243,0,'Transaction Summary'!$C$2-N243,1),0)+N243,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N244,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B244,0,'Transaction Summary'!$C$2-B244,1),0)+B244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B245,0,1,1),\"\")","v":""},{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E244,0,'Transaction Summary'!$C$2-E244,1),0)+E244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E245,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K244,0,'Transaction Summary'!$C$2-K244,1),0)+K244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K245,0,1,1),\"\")","v":""},{"$f":"IF(K245=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N244,0,'Transaction Summary'!$C$2-N244,1),0)+N244,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N245,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B245,0,'Transaction Summary'!$C$2-B245,1),0)+B245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B246,0,1,1),\"\")","v":""},{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E245,0,'Transaction Summary'!$C$2-E245,1),0)+E245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E246,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K245,0,'Transaction Summary'!$C$2-K245,1),0)+K245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K246,0,1,1),\"\")","v":""},{"$f":"IF(K246=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N245,0,'Transaction Summary'!$C$2-N245,1),0)+N245,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N246,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B246,0,'Transaction Summary'!$C$2-B246,1),0)+B246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B247,0,1,1),\"\")","v":""},{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E246,0,'Transaction Summary'!$C$2-E246,1),0)+E246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E247,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K246,0,'Transaction Summary'!$C$2-K246,1),0)+K246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K247,0,1,1),\"\")","v":""},{"$f":"IF(K247=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N246,0,'Transaction Summary'!$C$2-N246,1),0)+N246,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N247,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B247,0,'Transaction Summary'!$C$2-B247,1),0)+B247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B248,0,1,1),\"\")","v":""},{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E247,0,'Transaction Summary'!$C$2-E247,1),0)+E247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E248,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K247,0,'Transaction Summary'!$C$2-K247,1),0)+K247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K248,0,1,1),\"\")","v":""},{"$f":"IF(K248=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N247,0,'Transaction Summary'!$C$2-N247,1),0)+N247,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N248,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B248,0,'Transaction Summary'!$C$2-B248,1),0)+B248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B249,0,1,1),\"\")","v":""},{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E248,0,'Transaction Summary'!$C$2-E248,1),0)+E248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E249,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K248,0,'Transaction Summary'!$C$2-K248,1),0)+K248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K249,0,1,1),\"\")","v":""},{"$f":"IF(K249=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N248,0,'Transaction Summary'!$C$2-N248,1),0)+N248,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N249,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B249,0,'Transaction Summary'!$C$2-B249,1),0)+B249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B250,0,1,1),\"\")","v":""},{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E249,0,'Transaction Summary'!$C$2-E249,1),0)+E249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E250,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K249,0,'Transaction Summary'!$C$2-K249,1),0)+K249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K250,0,1,1),\"\")","v":""},{"$f":"IF(K250=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N249,0,'Transaction Summary'!$C$2-N249,1),0)+N249,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N250,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B250,0,'Transaction Summary'!$C$2-B250,1),0)+B250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B251,0,1,1),\"\")","v":""},{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E250,0,'Transaction Summary'!$C$2-E250,1),0)+E250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E251,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K250,0,'Transaction Summary'!$C$2-K250,1),0)+K250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K251,0,1,1),\"\")","v":""},{"$f":"IF(K251=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N250,0,'Transaction Summary'!$C$2-N250,1),0)+N250,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N251,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B251,0,'Transaction Summary'!$C$2-B251,1),0)+B251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B252,0,1,1),\"\")","v":""},{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E251,0,'Transaction Summary'!$C$2-E251,1),0)+E251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E252,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K251,0,'Transaction Summary'!$C$2-K251,1),0)+K251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K252,0,1,1),\"\")","v":""},{"$f":"IF(K252=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N251,0,'Transaction Summary'!$C$2-N251,1),0)+N251,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N252,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B252,0,'Transaction Summary'!$C$2-B252,1),0)+B252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B253,0,1,1),\"\")","v":""},{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E252,0,'Transaction Summary'!$C$2-E252,1),0)+E252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E253,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K252,0,'Transaction Summary'!$C$2-K252,1),0)+K252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K253,0,1,1),\"\")","v":""},{"$f":"IF(K253=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N252,0,'Transaction Summary'!$C$2-N252,1),0)+N252,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N253,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B253,0,'Transaction Summary'!$C$2-B253,1),0)+B253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B254,0,1,1),\"\")","v":""},{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E253,0,'Transaction Summary'!$C$2-E253,1),0)+E253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E254,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K253,0,'Transaction Summary'!$C$2-K253,1),0)+K253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K254,0,1,1),\"\")","v":""},{"$f":"IF(K254=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N253,0,'Transaction Summary'!$C$2-N253,1),0)+N253,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N254,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B254,0,'Transaction Summary'!$C$2-B254,1),0)+B254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B255,0,1,1),\"\")","v":""},{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E254,0,'Transaction Summary'!$C$2-E254,1),0)+E254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E255,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K254,0,'Transaction Summary'!$C$2-K254,1),0)+K254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K255,0,1,1),\"\")","v":""},{"$f":"IF(K255=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N254,0,'Transaction Summary'!$C$2-N254,1),0)+N254,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N255,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B255,0,'Transaction Summary'!$C$2-B255,1),0)+B255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B256,0,1,1),\"\")","v":""},{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E255,0,'Transaction Summary'!$C$2-E255,1),0)+E255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E256,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K255,0,'Transaction Summary'!$C$2-K255,1),0)+K255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K256,0,1,1),\"\")","v":""},{"$f":"IF(K256=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N255,0,'Transaction Summary'!$C$2-N255,1),0)+N255,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N256,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B256,0,'Transaction Summary'!$C$2-B256,1),0)+B256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B257,0,1,1),\"\")","v":""},{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E256,0,'Transaction Summary'!$C$2-E256,1),0)+E256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E257,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K256,0,'Transaction Summary'!$C$2-K256,1),0)+K256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K257,0,1,1),\"\")","v":""},{"$f":"IF(K257=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N256,0,'Transaction Summary'!$C$2-N256,1),0)+N256,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N257,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B257,0,'Transaction Summary'!$C$2-B257,1),0)+B257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B258,0,1,1),\"\")","v":""},{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E257,0,'Transaction Summary'!$C$2-E257,1),0)+E257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E258,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K257,0,'Transaction Summary'!$C$2-K257,1),0)+K257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K258,0,1,1),\"\")","v":""},{"$f":"IF(K258=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N257,0,'Transaction Summary'!$C$2-N257,1),0)+N257,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N258,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B258,0,'Transaction Summary'!$C$2-B258,1),0)+B258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B259,0,1,1),\"\")","v":""},{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E258,0,'Transaction Summary'!$C$2-E258,1),0)+E258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E259,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K258,0,'Transaction Summary'!$C$2-K258,1),0)+K258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K259,0,1,1),\"\")","v":""},{"$f":"IF(K259=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N258,0,'Transaction Summary'!$C$2-N258,1),0)+N258,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N259,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B259,0,'Transaction Summary'!$C$2-B259,1),0)+B259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B260,0,1,1),\"\")","v":""},{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E259,0,'Transaction Summary'!$C$2-E259,1),0)+E259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E260,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K259,0,'Transaction Summary'!$C$2-K259,1),0)+K259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K260,0,1,1),\"\")","v":""},{"$f":"IF(K260=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N259,0,'Transaction Summary'!$C$2-N259,1),0)+N259,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N260,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B260,0,'Transaction Summary'!$C$2-B260,1),0)+B260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B261,0,1,1),\"\")","v":""},{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E260,0,'Transaction Summary'!$C$2-E260,1),0)+E260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E261,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K260,0,'Transaction Summary'!$C$2-K260,1),0)+K260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K261,0,1,1),\"\")","v":""},{"$f":"IF(K261=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N260,0,'Transaction Summary'!$C$2-N260,1),0)+N260,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N261,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B261,0,'Transaction Summary'!$C$2-B261,1),0)+B261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B262,0,1,1),\"\")","v":""},{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E261,0,'Transaction Summary'!$C$2-E261,1),0)+E261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E262,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K261,0,'Transaction Summary'!$C$2-K261,1),0)+K261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K262,0,1,1),\"\")","v":""},{"$f":"IF(K262=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N261,0,'Transaction Summary'!$C$2-N261,1),0)+N261,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N262,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B262,0,'Transaction Summary'!$C$2-B262,1),0)+B262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B263,0,1,1),\"\")","v":""},{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E262,0,'Transaction Summary'!$C$2-E262,1),0)+E262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E263,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K262,0,'Transaction Summary'!$C$2-K262,1),0)+K262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K263,0,1,1),\"\")","v":""},{"$f":"IF(K263=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N262,0,'Transaction Summary'!$C$2-N262,1),0)+N262,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N263,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B263,0,'Transaction Summary'!$C$2-B263,1),0)+B263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B264,0,1,1),\"\")","v":""},{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E263,0,'Transaction Summary'!$C$2-E263,1),0)+E263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E264,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K263,0,'Transaction Summary'!$C$2-K263,1),0)+K263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K264,0,1,1),\"\")","v":""},{"$f":"IF(K264=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N263,0,'Transaction Summary'!$C$2-N263,1),0)+N263,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N264,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B264,0,'Transaction Summary'!$C$2-B264,1),0)+B264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B265,0,1,1),\"\")","v":""},{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E264,0,'Transaction Summary'!$C$2-E264,1),0)+E264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E265,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K264,0,'Transaction Summary'!$C$2-K264,1),0)+K264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K265,0,1,1),\"\")","v":""},{"$f":"IF(K265=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N264,0,'Transaction Summary'!$C$2-N264,1),0)+N264,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N265,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B265,0,'Transaction Summary'!$C$2-B265,1),0)+B265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B266,0,1,1),\"\")","v":""},{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E265,0,'Transaction Summary'!$C$2-E265,1),0)+E265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E266,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K265,0,'Transaction Summary'!$C$2-K265,1),0)+K265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K266,0,1,1),\"\")","v":""},{"$f":"IF(K266=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N265,0,'Transaction Summary'!$C$2-N265,1),0)+N265,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N266,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B266,0,'Transaction Summary'!$C$2-B266,1),0)+B266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B267,0,1,1),\"\")","v":""},{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E266,0,'Transaction Summary'!$C$2-E266,1),0)+E266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E267,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K266,0,'Transaction Summary'!$C$2-K266,1),0)+K266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K267,0,1,1),\"\")","v":""},{"$f":"IF(K267=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N266,0,'Transaction Summary'!$C$2-N266,1),0)+N266,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N267,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B267,0,'Transaction Summary'!$C$2-B267,1),0)+B267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B268,0,1,1),\"\")","v":""},{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E267,0,'Transaction Summary'!$C$2-E267,1),0)+E267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E268,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K267,0,'Transaction Summary'!$C$2-K267,1),0)+K267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K268,0,1,1),\"\")","v":""},{"$f":"IF(K268=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N267,0,'Transaction Summary'!$C$2-N267,1),0)+N267,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N268,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B268,0,'Transaction Summary'!$C$2-B268,1),0)+B268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B269,0,1,1),\"\")","v":""},{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E268,0,'Transaction Summary'!$C$2-E268,1),0)+E268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E269,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K268,0,'Transaction Summary'!$C$2-K268,1),0)+K268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K269,0,1,1),\"\")","v":""},{"$f":"IF(K269=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N268,0,'Transaction Summary'!$C$2-N268,1),0)+N268,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N269,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B269,0,'Transaction Summary'!$C$2-B269,1),0)+B269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B270,0,1,1),\"\")","v":""},{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E269,0,'Transaction Summary'!$C$2-E269,1),0)+E269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E270,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K269,0,'Transaction Summary'!$C$2-K269,1),0)+K269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K270,0,1,1),\"\")","v":""},{"$f":"IF(K270=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N269,0,'Transaction Summary'!$C$2-N269,1),0)+N269,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N270,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B270,0,'Transaction Summary'!$C$2-B270,1),0)+B270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B271,0,1,1),\"\")","v":""},{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E270,0,'Transaction Summary'!$C$2-E270,1),0)+E270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E271,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K270,0,'Transaction Summary'!$C$2-K270,1),0)+K270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K271,0,1,1),\"\")","v":""},{"$f":"IF(K271=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N270,0,'Transaction Summary'!$C$2-N270,1),0)+N270,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N271,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B271,0,'Transaction Summary'!$C$2-B271,1),0)+B271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B272,0,1,1),\"\")","v":""},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E271,0,'Transaction Summary'!$C$2-E271,1),0)+E271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E272,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K271,0,'Transaction Summary'!$C$2-K271,1),0)+K271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K272,0,1,1),\"\")","v":""},{"$f":"IF(K272=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N271,0,'Transaction Summary'!$C$2-N271,1),0)+N271,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N272,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B272,0,'Transaction Summary'!$C$2-B272,1),0)+B272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B273,0,1,1),\"\")","v":""},{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E272,0,'Transaction Summary'!$C$2-E272,1),0)+E272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(G273-D273,\"\")","v":""},{"$f":"IFERROR(H273+IF(\"\"=I274,0,I274),\"\")","v":""},null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K272,0,'Transaction Summary'!$C$2-K272,1),0)+K272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K273,0,1,1),\"\")","v":""},{"$f":"IF(K273=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N272,0,'Transaction Summary'!$C$2-N272,1),0)+N272,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N273,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B273,0,'Transaction Summary'!$C$2-B273,1),0)+B273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B274,0,1,1),\"\")","v":""},{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E273,0,'Transaction Summary'!$C$2-E273,1),0)+E273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E274,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K273,0,'Transaction Summary'!$C$2-K273,1),0)+K273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K274,0,1,1),\"\")","v":""},{"$f":"IF(K274=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N273,0,'Transaction Summary'!$C$2-N273,1),0)+N273,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N274,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B274,0,'Transaction Summary'!$C$2-B274,1),0)+B274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B275,0,1,1),\"\")","v":""},{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E274,0,'Transaction Summary'!$C$2-E274,1),0)+E274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E275,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K274,0,'Transaction Summary'!$C$2-K274,1),0)+K274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K275,0,1,1),\"\")","v":""},{"$f":"IF(K275=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N274,0,'Transaction Summary'!$C$2-N274,1),0)+N274,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N275,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B275,0,'Transaction Summary'!$C$2-B275,1),0)+B275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B276,0,1,1),\"\")","v":""},{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E275,0,'Transaction Summary'!$C$2-E275,1),0)+E275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E276,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K275,0,'Transaction Summary'!$C$2-K275,1),0)+K275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K276,0,1,1),\"\")","v":""},{"$f":"IF(K276=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N275,0,'Transaction Summary'!$C$2-N275,1),0)+N275,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N276,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B276,0,'Transaction Summary'!$C$2-B276,1),0)+B276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B277,0,1,1),\"\")","v":""},{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E276,0,'Transaction Summary'!$C$2-E276,1),0)+E276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E277,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K276,0,'Transaction Summary'!$C$2-K276,1),0)+K276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K277,0,1,1),\"\")","v":""},{"$f":"IF(K277=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N276,0,'Transaction Summary'!$C$2-N276,1),0)+N276,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N277,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B277,0,'Transaction Summary'!$C$2-B277,1),0)+B277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B278,0,1,1),\"\")","v":""},{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E277,0,'Transaction Summary'!$C$2-E277,1),0)+E277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E278,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K277,0,'Transaction Summary'!$C$2-K277,1),0)+K277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K278,0,1,1),\"\")","v":""},{"$f":"IF(K278=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N277,0,'Transaction Summary'!$C$2-N277,1),0)+N277,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N278,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B278,0,'Transaction Summary'!$C$2-B278,1),0)+B278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B279,0,1,1),\"\")","v":""},{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E278,0,'Transaction Summary'!$C$2-E278,1),0)+E278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E279,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K278,0,'Transaction Summary'!$C$2-K278,1),0)+K278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K279,0,1,1),\"\")","v":""},{"$f":"IF(K279=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N278,0,'Transaction Summary'!$C$2-N278,1),0)+N278,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N279,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B279,0,'Transaction Summary'!$C$2-B279,1),0)+B279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B280,0,1,1),\"\")","v":""},{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E279,0,'Transaction Summary'!$C$2-E279,1),0)+E279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E280,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K279,0,'Transaction Summary'!$C$2-K279,1),0)+K279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K280,0,1,1),\"\")","v":""},{"$f":"IF(K280=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N279,0,'Transaction Summary'!$C$2-N279,1),0)+N279,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N280,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B280,0,'Transaction Summary'!$C$2-B280,1),0)+B280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B281,0,1,1),\"\")","v":""},{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E280,0,'Transaction Summary'!$C$2-E280,1),0)+E280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E281,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K280,0,'Transaction Summary'!$C$2-K280,1),0)+K280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K281,0,1,1),\"\")","v":""},{"$f":"IF(K281=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N280,0,'Transaction Summary'!$C$2-N280,1),0)+N280,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N281,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B281,0,'Transaction Summary'!$C$2-B281,1),0)+B281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B282,0,1,1),\"\")","v":""},{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E281,0,'Transaction Summary'!$C$2-E281,1),0)+E281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E282,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K281,0,'Transaction Summary'!$C$2-K281,1),0)+K281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K282,0,1,1),\"\")","v":""},{"$f":"IF(K282=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N281,0,'Transaction Summary'!$C$2-N281,1),0)+N281,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N282,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B282,0,'Transaction Summary'!$C$2-B282,1),0)+B282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B283,0,1,1),\"\")","v":""},{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E282,0,'Transaction Summary'!$C$2-E282,1),0)+E282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E283,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K282,0,'Transaction Summary'!$C$2-K282,1),0)+K282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K283,0,1,1),\"\")","v":""},{"$f":"IF(K283=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N282,0,'Transaction Summary'!$C$2-N282,1),0)+N282,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N283,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B283,0,'Transaction Summary'!$C$2-B283,1),0)+B283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B284,0,1,1),\"\")","v":""},{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E283,0,'Transaction Summary'!$C$2-E283,1),0)+E283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E284,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K283,0,'Transaction Summary'!$C$2-K283,1),0)+K283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K284,0,1,1),\"\")","v":""},{"$f":"IF(K284=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N283,0,'Transaction Summary'!$C$2-N283,1),0)+N283,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N284,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B284,0,'Transaction Summary'!$C$2-B284,1),0)+B284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B285,0,1,1),\"\")","v":""},{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E284,0,'Transaction Summary'!$C$2-E284,1),0)+E284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E285,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K284,0,'Transaction Summary'!$C$2-K284,1),0)+K284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K285,0,1,1),\"\")","v":""},{"$f":"IF(K285=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N284,0,'Transaction Summary'!$C$2-N284,1),0)+N284,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N285,0,1,1),\"\")","v":""},"",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$M$33,B285,0,'Transaction Summary'!$C$2-B285,1),0)+B285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$N$32,'Transaction Summary'!B286,0,1,1),\"\")","v":""},{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$Q$33,E285,0,'Transaction Summary'!$C$2-E285,1),0)+E285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$R$32,'Transaction Summary'!E286,0,1,1),\"\")","v":""},"","",null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$T$33,K285,0,'Transaction Summary'!$C$2-K285,1),0)+K285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!K286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$U$32,'Transaction Summary'!K286,0,1,1),\"\")","v":""},{"$f":"IF(K286=\"\",\"\",IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$X$33,N285,0,'Transaction Summary'!$C$2-N285,1),0)+N285,\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!N286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$D$32,'Transaction Summary'!N286,0,1,1),\"\")","v":""},"",""]